ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
003830/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,184200,61726200,106800,106600,106800,106600,3
20250221,184100,61726200,106800,106800,106800,106800,0
20250221,184000,61726200,106800,106800,106800,106800,0
20250221,183900,61726200,106800,106800,106800,106800,0
20250221,183800,61726200,106800,106800,106800,106800,0
20250221,183700,61726200,106800,106800,106800,106800,0
20250221,183600,61726200,106800,106800,106800,106800,0
20250221,183500,61726200,106800,106800,106800,106800,0
20250221,183400,61726200,106800,106800,106800,106800,0
20250221,183300,61726200,106800,106800,106800,106800,0
20250221,183200,61726200,106800,106800,106800,106800,0
20250221,183100,61726200,106800,106800,106800,106800,0
20250221,183000,61726200,106800,106800,106800,106800,0
20250221,182900,61726200,106800,106800,106800,106800,0
20250221,182800,61726200,106800,106800,106800,106800,0
20250221,182700,61726200,106800,106800,106800,106800,0
20250221,182600,61726200,106800,106800,106800,106800,0
20250221,182500,61726200,106800,106800,106800,106800,0
20250221,182400,61726200,106800,106800,106800,106800,0
20250221,182300,61726200,106800,106800,106800,106800,0
20250221,182200,61726200,106800,106800,106800,106800,0
20250221,182100,61726200,106800,106800,106800,106800,0
20250221,182000,61726200,106800,106800,106800,106800,0
20250221,181900,61726200,106800,106800,106800,106800,0
20250221,181800,61726200,106800,106800,106800,106800,0
20250221,181700,61726200,106800,106800,106800,106800,0
20250221,181600,61726200,106800,106800,106800,106800,0
20250221,181500,61726200,106800,106800,106800,106800,0
20250221,181400,61726200,106800,106800,106800,106800,0
20250221,181300,61726200,106800,106800,106800,106800,0
20250221,181200,61726200,106800,106600,106800,106600,3
20250221,181100,61726200,106800,106800,106800,106800,0
20250221,181000,61726200,106800,106800,106800,106800,0
20250221,180900,61726200,106800,106800,106800,106800,0
20250221,180800,61726200,106800,106800,106800,106800,0
20250221,180700,61726200,106800,106800,106800,106800,0
20250221,180600,61726200,106800,106800,106800,106800,0
20250221,180500,61726200,106800,106800,106800,106800,0
20250221,180400,61726200,106800,106800,106800,106800,0
20250221,180300,61726200,106800,106800,106800,106800,0
20250221,180200,61726200,106800,106800,106800,106800,0
20250221,180100,61726200,106800,106800,106800,106800,0
20250221,180000,61726200,106800,106800,106800,106800,0
20250221,175900,61726200,106800,106800,106800,106800,0
20250221,175800,61726200,106800,106800,106800,106800,0
20250221,175700,61726200,106800,106800,106800,106800,0
20250221,175600,61726200,106800,106800,106800,106800,0
20250221,175500,61726200,106800,106800,106800,106800,0
20250221,175400,61726200,106800,106800,106800,106800,0
20250221,175300,61726200,106800,106800,106800,106800,0
20250221,175200,61726200,106800,106800,106800,106800,0
20250221,175100,61726200,106800,106800,106800,106800,0
20250221,175000,61726200,106800,106800,106800,106800,0
20250221,174900,61726200,106800,106800,106800,106800,0
20250221,174800,61726200,106800,106800,106800,106800,0
20250221,174700,61726200,106800,106800,106800,106800,0
20250221,174600,61726200,106800,106800,106800,106800,0
20250221,174500,61726200,106800,106800,106800,106800,0
20250221,174400,61726200,106800,106800,106800,106800,0
20250221,174300,61726200,106800,106800,106800,106800,0
20250221,174200,61726200,106800,106600,106800,106600,3
20250221,174100,61726200,106800,106800,106800,106800,0
20250221,174000,61726200,106800,106800,106800,106800,0
20250221,173900,61726200,106800,106800,106800,106800,0
20250221,173800,61726200,106800,106800,106800,106800,0
20250221,173700,61726200,106800,106800,106800,106800,0
20250221,173600,61726200,106800,106800,106800,106800,0
20250221,173500,61726200,106800,106800,106800,106800,0
20250221,173400,61726200,106800,106800,106800,106800,0
20250221,173300,61726200,106800,106800,106800,106800,0
20250221,173200,61726200,106800,106800,106800,106800,0
20250221,173100,61726200,106800,106800,106800,106800,0
20250221,173000,61726200,106800,106800,106800,106800,0
20250221,172900,61726200,106800,106800,106800,106800,0
20250221,172800,61726200,106800,106800,106800,106800,0
20250221,172700,61726200,106800,106800,106800,106800,0
20250221,172600,61726200,106800,106800,106800,106800,0
20250221,172500,61726200,106800,106800,106800,106800,0
20250221,172400,61726200,106800,106800,106800,106800,0
20250221,172300,61726200,106800,106800,106800,106800,0
20250221,172200,61726200,106800,106800,106800,106800,0
20250221,172100,61726200,106800,106800,106800,106800,0
20250221,172000,61726200,106800,106800,106800,106800,0
20250221,171900,61726200,106800,106800,106800,106800,0
20250221,171800,61726200,106800,106800,106800,106800,0
20250221,171700,61726200,106800,106800,106800,106800,0
20250221,171600,61726200,106800,106800,106800,106800,0
20250221,171500,61726200,106800,106800,106800,106800,0
20250221,171400,61726200,106800,106800,106800,106800,0
20250221,171300,61726200,106800,106800,106800,106800,0
20250221,171200,61726200,106800,106600,106800,106600,3
20250221,171100,61726200,106800,106800,106800,106800,0
20250221,171000,61726200,106800,106800,106800,106800,0
20250221,170900,61726200,106800,106800,106800,106800,0
20250221,170800,61726200,106800,106800,106800,106800,0
20250221,170700,61726200,106800,106800,106800,106800,0
20250221,170600,61726200,106800,106800,106800,106800,0
20250221,170500,61726200,106800,106800,106800,106800,0
20250221,170400,61726200,106800,106800,106800,106800,0
20250221,170300,61726200,106800,106800,106800,106800,0
20250221,170200,61726200,106800,106800,106800,106800,0
20250221,170100,61726200,106800,106800,106800,106800,0
20250221,170000,61726200,106800,106800,106800,106800,0
20250221,165900,61726200,106800,106800,106800,106800,0
20250221,165800,61726200,106800,106800,106800,106800,0
20250221,165700,61726200,106800,106800,106800,106800,0
20250221,165600,61726200,106800,106800,106800,106800,0
20250221,165500,61726200,106800,106800,106800,106800,0
20250221,165400,61726200,106800,106800,106800,106800,0
20250221,165300,61726200,106800,106800,106800,106800,0
20250221,165200,61726200,106800,106800,106800,106800,0
20250221,165100,61726200,106800,106800,106800,106800,0
20250221,165000,61726200,106800,106800,106800,106800,0
20250221,164900,61726200,106800,106800,106800,106800,0
20250221,164800,61726200,106800,106800,106800,106800,0
20250221,164700,61726200,106800,106800,106800,106800,0
20250221,164600,61726200,106800,106800,106800,106800,0
20250221,164500,61726200,106800,106800,106800,106800,0
20250221,164400,61726200,106800,106800,106800,106800,0
20250221,164300,61726200,106800,106800,106800,106800,0
20250221,164200,61726200,106800,106600,106800,106600,3
20250221,164100,61726200,106800,106800,106800,106800,0
20250221,164000,61726200,106800,106800,106800,106800,0
20250221,163900,61726200,106800,106800,106800,106800,0
20250221,163800,61726200,106800,106800,106800,106800,0
20250221,163700,61726200,106800,106800,106800,106800,0
20250221,163600,61726200,106800,106800,106800,106800,0
20250221,163500,61726200,106800,106800,106800,106800,0
20250221,163400,61726200,106800,106800,106800,106800,0
20250221,163300,61726200,106800,106800,106800,106800,0
20250221,163200,61726200,106800,106800,106800,106800,0
20250221,163100,61726200,106800,106800,106800,106800,0
20250221,163000,61726200,106800,106800,106800,106800,0
20250221,162900,61726200,106800,106800,106800,106800,0
20250221,162800,61726200,106800,106800,106800,106800,0
20250221,162700,61726200,106800,106800,106800,106800,0
20250221,162600,61726200,106800,106800,106800,106800,0
20250221,162500,61726200,106800,106800,106800,106800,0
20250221,162400,61726200,106800,106800,106800,106800,0
20250221,162300,61726200,106800,106800,106800,106800,0
20250221,162200,61726200,106800,106800,106800,106800,0
20250221,162100,61726200,106800,106800,106800,106800,0
20250221,162000,61726200,106800,106800,106800,106800,0
20250221,161900,61726200,106800,106800,106800,106800,0
20250221,161800,61726200,106800,106800,106800,106800,0
20250221,161700,61726200,106800,106800,106800,106800,0
20250221,161600,61726200,106800,106800,106800,106800,0
20250221,161500,61726200,106800,106800,106800,106800,0
20250221,161400,61726200,106800,106800,106800,106800,0
20250221,161300,61726200,106800,106800,106800,106800,0
20250221,161200,61726200,106800,106600,106800,106600,3
20250221,161100,61726200,106800,106800,106800,106800,0
20250221,161000,61726200,106800,106800,106800,106800,0
20250221,160900,61726200,106800,106800,106800,106800,0
20250221,160800,61726200,106800,106800,106800,106800,0
20250221,160700,61726200,106800,106800,106800,106800,0
20250221,160600,61726200,106800,106800,106800,106800,0
20250221,160500,61726200,106800,106800,106800,106800,0
20250221,160400,61726200,106800,106800,106800,106800,0
20250221,160300,61726200,106800,106800,106800,106800,0
20250221,160200,61726200,106800,106800,106800,106800,0
20250221,160100,61726200,106800,106800,106800,106800,0
20250221,160000,61726200,106800,106800,106800,106800,0
20250221,155900,61726200,106800,106800,106800,106800,0
20250221,155800,61726200,106800,106800,106800,106800,0
20250221,155700,61726200,106800,106800,106800,106800,0
20250221,155600,61726200,106800,106800,106800,106800,0
20250221,155500,61726200,106800,106800,106800,106800,0
20250221,155400,61726200,106800,106800,106800,106800,0
20250221,155300,61726200,106800,106800,106800,106800,0
20250221,155200,61726200,106800,106800,106800,106800,0
20250221,155100,61726200,106800,106800,106800,106800,0
20250221,155000,61726200,106800,106800,106800,106800,0
20250221,154900,61726200,106800,106800,106800,106800,0
20250221,154800,61726200,106800,106800,106800,106800,0
20250221,154700,61726200,106800,106800,106800,106800,0
20250221,154600,61726200,106800,106800,106800,106800,0
20250221,154500,61726200,106800,106800,106800,106800,0
20250221,154400,61726200,106800,106800,106800,106800,0
20250221,154300,61726200,106800,106800,106800,106800,0
20250221,154200,61726200,106800,106600,106800,106600,3
20250221,154100,61726200,106800,106800,106800,106800,0
20250221,154000,61726200,106800,106800,106800,106800,0
20250221,153900,61726200,106800,106800,106800,106800,0
20250221,153800,61726200,106800,106800,106800,106800,0
20250221,153700,61726200,106800,106800,106800,106800,0
20250221,153600,61726200,106800,106800,106800,106800,0
20250221,153500,61726200,106800,106800,106800,106800,0
20250221,153400,61726200,106800,106800,106800,106800,0
20250221,153300,61726200,106800,106800,106800,106800,0
20250221,153200,61726200,106800,106800,106800,106800,0
20250221,153100,61726200,106800,106800,106800,106800,0
20250221,153000,61726200,106800,106800,106800,106800,0
20250221,152900,61726200,106800,106800,106800,106800,0
20250221,152800,61726200,106800,106800,106800,106800,0
20250221,152700,61726200,106800,106800,106800,106800,0
20250221,152600,61726200,106800,106800,106800,106800,0
20250221,152500,61726200,106800,106800,106800,106800,0
20250221,152400,61726200,106800,106800,106800,106800,0
20250221,152300,61726200,106800,106800,106800,106800,0
20250221,152200,61726200,106800,106800,106800,106800,0
20250221,152100,61726200,106800,106800,106800,106800,0
20250221,152000,61726200,106800,106800,106800,106800,0
20250221,151900,61726200,106800,106800,106800,106800,0
20250221,151800,61726200,106800,106800,106800,106800,0
20250221,151700,61726200,106800,106800,106800,106800,0
20250221,151600,61726200,106800,106800,106800,106800,0
20250221,151500,61726200,106800,106800,106800,106800,0
20250221,151400,61726200,106800,106800,106800,106800,0
20250221,151300,61726200,106800,106800,106800,106800,0
20250221,151200,61726200,106800,106600,106800,106600,3
20250221,151100,61406100,106600,106600,106600,106600,0
20250221,151000,61406100,106600,106600,106600,106600,0
20250221,150900,61406100,106600,106600,106600,106600,0
20250221,150800,61406100,106600,106600,106600,106600,0
20250221,150700,61406100,106600,106600,106600,106600,0
20250221,150600,61406100,106600,106600,106600,106600,0
20250221,150500,61406100,106600,106600,106600,106600,0
20250221,150400,61406100,106600,106600,106600,106600,0
20250221,150300,61406100,106600,106600,106600,106600,0
20250221,150200,61406100,106600,106600,106600,106600,0
20250221,150100,61406100,106600,106600,106600,106600,0
20250221,150000,61406100,106600,106600,106600,106600,0
20250221,145900,61406100,106600,106600,106600,106600,0
20250221,145800,61406100,106600,106600,106600,106600,0
20250221,145700,61406100,106600,106600,106600,106600,0
20250221,145600,61406100,106600,106600,106600,106600,0
20250221,145500,61406100,106600,106600,106600,106600,0
20250221,145400,61406100,106600,106600,106600,106600,1
20250221,145300,61299500,106400,106400,106400,106400,0
20250221,145200,61299500,106400,106400,106400,106400,50
20250221,145100,55979500,106400,106400,106400,106400,0
20250221,145000,55979500,106400,106400,106400,106400,0
20250221,144900,55979500,106400,106400,106400,106400,0
20250221,144800,55979500,106400,106400,106400,106400,0
20250221,144700,55979500,106400,106400,106400,106400,0
20250221,144600,55979500,106400,106400,106400,106400,0
20250221,144500,55979500,106400,106400,106400,106400,0
20250221,144400,55979500,106400,106400,106400,106400,0
20250221,144300,55979500,106400,106400,106400,106400,0
20250221,144200,55979500,106400,106400,106400,106400,0
20250221,144100,55979500,106400,106400,106400,106400,0
20250221,144000,55979500,106400,106400,106400,106400,0
20250221,143900,55979500,106400,106400,106400,106400,0
20250221,143800,55979500,106400,106400,106400,106400,0
20250221,143700,55979500,106400,106400,106400,106400,0
20250221,143600,55979500,106400,106400,106400,106400,0
20250221,143500,55979500,106400,106400,106400,106400,0
20250221,143400,55979500,106400,106400,106400,106400,0
20250221,143300,55979500,106400,106400,106400,106400,0
20250221,143200,55979500,106400,106400,106400,106400,0
20250221,143100,55979500,106400,106400,106400,106400,0
20250221,143000,55979500,106400,106400,106400,106400,0
20250221,142900,55979500,106400,106400,106400,106400,0
20250221,142800,55979500,106400,106400,106400,106400,0
20250221,142700,55979500,106400,106400,106400,106400,50
20250221,142600,50659500,106700,106700,106700,106700,0
20250221,142500,50659500,106700,106700,106700,106700,0
20250221,142400,50659500,106700,106700,106700,106700,0
20250221,142300,50659500,106700,106700,106700,106700,0
20250221,142200,50659500,106700,106700,106700,106700,0
20250221,142100,50659500,106700,106700,106700,106700,0
20250221,142000,50659500,106700,106700,106700,106700,0
20250221,141900,50659500,106700,106700,106700,106700,0
20250221,141800,50659500,106700,106700,106700,106700,0
20250221,141700,50659500,106700,106700,106700,106700,0
20250221,141600,50659500,106700,106700,106700,106700,0
20250221,141500,50659500,106700,106700,106700,106700,0
20250221,141400,50659500,106700,106700,106700,106700,1
20250221,141300,50552800,106300,106300,106300,106300,3
20250221,141200,50233900,106700,106700,106700,106700,0
20250221,141100,50233900,106700,106700,106700,106700,0
20250221,141000,50233900,106700,106700,106700,106700,0
20250221,140900,50233900,106700,106700,106700,106700,0
20250221,140800,50233900,106700,106700,106700,106700,0
20250221,140700,50233900,106700,106700,106700,106700,0
20250221,140600,50233900,106700,106700,106700,106700,0
20250221,140500,50233900,106700,106700,106700,106700,0
20250221,140400,50233900,106700,106700,106700,106700,0
20250221,140300,50233900,106700,106700,106700,106700,0
20250221,140200,50233900,106700,106700,106700,106700,0
20250221,140100,50233900,106700,106700,106700,106700,0
20250221,140000,50233900,106700,106700,106700,106700,0
20250221,135900,50233900,106700,106700,106700,106700,0
20250221,135800,50233900,106700,106700,106700,106700,0
20250221,135700,50233900,106700,106700,106700,106700,0
20250221,135600,50233900,106700,106700,106700,106700,0
20250221,135500,50233900,106700,106700,106700,106700,0
20250221,135400,50233900,106700,106700,106700,106700,0
20250221,135300,50233900,106700,106700,106700,106700,0
20250221,135200,50233900,106700,106700,106700,106700,0
20250221,135100,50233900,106700,106700,106700,106700,1
20250221,135000,50127200,106800,106800,106800,106800,0
20250221,134900,50127200,106800,106800,106800,106800,0
20250221,134800,50127200,106800,106800,106800,106800,0
20250221,134700,50127200,106800,106800,106800,106800,0
20250221,134600,50127200,106800,106800,106800,106800,0
20250221,134500,50127200,106800,106800,106800,106800,0
20250221,134400,50127200,106800,106800,106800,106800,0
20250221,134300,50127200,106800,106800,106800,106800,0
20250221,134200,50127200,106800,106800,106800,106800,0
20250221,134100,50127200,106800,106800,106800,106800,0
20250221,134000,50127200,106800,106800,106800,106800,0
20250221,133900,50127200,106800,106800,106800,106800,0
20250221,133800,50127200,106800,106800,106800,106800,0
20250221,133700,50127200,106800,106800,106800,106800,0
20250221,133600,50127200,106800,106800,106800,106800,0
20250221,133500,50127200,106800,106800,106800,106800,0
20250221,133400,50127200,106800,106800,106800,106800,0
20250221,133300,50127200,106800,106800,106800,106800,0
20250221,133200,50127200,106800,106800,106800,106800,0
20250221,133100,50127200,106800,106800,106800,106800,0
20250221,133000,50127200,106800,106800,106800,106800,0
20250221,132900,50127200,106800,106800,106800,106800,0
20250221,132800,50127200,106800,106800,106800,106800,0
20250221,132700,50127200,106800,106800,106800,106800,0
20250221,132600,50127200,106800,106800,106800,106800,0
20250221,132500,50127200,106800,106800,106800,106800,0
20250221,132400,50127200,106800,106800,106800,106800,0
20250221,132300,50127200,106800,106800,106800,106800,0
20250221,132200,50127200,106800,106800,106800,106800,0
20250221,132100,50127200,106800,106800,106800,106800,0
20250221,132000,50127200,106800,106800,106800,106800,0
20250221,131900,50127200,106800,106300,106800,106300,401
20250221,131800,7434900,106300,106300,106300,106300,0
20250221,131700,7434900,106300,106300,106300,106300,0
20250221,131600,7434900,106300,106300,106300,106300,0
20250221,131500,7434900,106300,106300,106300,106300,0
20250221,131400,7434900,106300,106300,106300,106300,0
20250221,131300,7434900,106300,106300,106300,106300,2
20250221,131200,7222300,106300,106300,106300,106300,0
20250221,131100,7222300,106300,106300,106300,106300,0
20250221,131000,7222300,106300,106300,106300,106300,0
20250221,130900,7222300,106300,106300,106300,106300,2
20250221,130800,7009700,106400,106400,106400,106400,0
20250221,130700,7009700,106400,106400,106400,106400,0
20250221,130600,7009700,106400,106400,106400,106400,0
20250221,130500,7009700,106400,106400,106400,106400,0
20250221,130400,7009700,106400,106400,106400,106400,0
20250221,130300,7009700,106400,106400,106400,106400,0
20250221,130200,7009700,106400,106400,106400,106400,0
20250221,130100,7009700,106400,106400,106400,106400,0
20250221,130000,7009700,106400,106400,106400,106400,0
20250221,125900,7009700,106400,106400,106400,106400,0
20250221,125800,7009700,106400,106400,106400,106400,0
20250221,125700,7009700,106400,106400,106400,106400,0
20250221,125600,7009700,106400,106400,106400,106400,0
20250221,125500,7009700,106400,106400,106400,106400,0
20250221,125400,7009700,106400,106400,106400,106400,0
20250221,125300,7009700,106400,106400,106400,106400,0
20250221,125200,7009700,106400,106400,106400,106400,0
20250221,125100,7009700,106400,106400,106400,106400,0
20250221,125000,7009700,106400,106400,106400,106400,0
20250221,124900,7009700,106400,106400,106400,106400,0
20250221,124800,7009700,106400,106400,106400,106400,0
20250221,124700,7009700,106400,106400,106400,106400,0
20250221,124600,7009700,106400,106400,106400,106400,0
20250221,124500,7009700,106400,106400,106400,106400,0
20250221,124400,7009700,106400,106400,106400,106400,0
20250221,124300,7009700,106400,106400,106400,106400,0
20250221,124200,7009700,106400,106400,106400,106400,0
20250221,124100,7009700,106400,106400,106400,106400,0
20250221,124000,7009700,106400,106400,106400,106400,0
20250221,123900,7009700,106400,106400,106400,106400,0
20250221,123800,7009700,106400,106400,106400,106400,0
20250221,123700,7009700,106400,106400,106400,106400,0
20250221,123600,7009700,106400,106400,106400,106400,0
20250221,123500,7009700,106400,106400,106400,106400,0
20250221,123400,7009700,106400,106400,106400,106400,0
20250221,123300,7009700,106400,106400,106400,106400,0
20250221,123200,7009700,106400,106400,106400,106400,0
20250221,123100,7009700,106400,106400,106400,106400,0
20250221,123000,7009700,106400,106400,106400,106400,0
20250221,122900,7009700,106400,106400,106400,106400,0
20250221,122800,7009700,106400,106400,106400,106400,0
20250221,122700,7009700,106400,106400,106400,106400,0
20250221,122600,7009700,106400,106400,106400,106400,0
20250221,122500,7009700,106400,106400,106400,106400,0
20250221,122400,7009700,106400,106400,106400,106400,0
20250221,122300,7009700,106400,106400,106400,106400,0
20250221,122200,7009700,106400,106400,106400,106400,0
20250221,122100,7009700,106400,106400,106400,106400,0
20250221,122000,7009700,106400,106400,106400,106400,0
20250221,121900,7009700,106400,106400,106400,106400,0
20250221,121800,7009700,106400,106400,106400,106400,0
20250221,121700,7009700,106400,106400,106400,106400,0
20250221,121600,7009700,106400,106400,106400,106400,0
20250221,121500,7009700,106400,106400,106400,106400,0
20250221,121400,7009700,106400,106400,106400,106400,0
20250221,121300,7009700,106400,106400,106400,106400,0
20250221,121200,7009700,106400,106400,106400,106400,0
20250221,121100,7009700,106400,106200,106400,106200,15
20250221,121000,5414900,106400,106400,106400,106400,0
20250221,120900,5414900,106400,106400,106400,106400,0
20250221,120800,5414900,106400,106400,106400,106400,0
20250221,120700,5414900,106400,106400,106400,106400,0
20250221,120600,5414900,106400,106400,106400,106400,0
20250221,120500,5414900,106400,106400,106400,106400,0
20250221,120400,5414900,106400,106400,106400,106400,0
20250221,120300,5414900,106400,106400,106400,106400,0
20250221,120200,5414900,106400,106400,106400,106400,0
20250221,120100,5414900,106400,106400,106400,106400,0
20250221,120000,5414900,106400,106400,106400,106400,0
20250221,115900,5414900,106400,106400,106400,106400,0
20250221,115800,5414900,106400,106400,106400,106400,0
20250221,115700,5414900,106400,106400,106400,106400,0
20250221,115600,5414900,106400,106400,106400,106400,0
20250221,115500,5414900,106400,106400,106400,106400,0
20250221,115400,5414900,106400,106400,106400,106400,0
20250221,115300,5414900,106400,106400,106400,106400,0
20250221,115200,5414900,106400,106400,106400,106400,0
20250221,115100,5414900,106400,106400,106400,106400,0
20250221,115000,5414900,106400,106400,106400,106400,0
20250221,114900,5414900,106400,106400,106400,106400,0
20250221,114800,5414900,106400,106400,106400,106400,0
20250221,114700,5414900,106400,106400,106400,106400,0
20250221,114600,5414900,106400,106400,106400,106400,0
20250221,114500,5414900,106400,106400,106400,106400,0
20250221,114400,5414900,106400,106400,106400,106400,0
20250221,114300,5414900,106400,106400,106400,106400,0
20250221,114200,5414900,106400,106400,106400,106400,0
20250221,114100,5414900,106400,106400,106400,106400,0
20250221,114000,5414900,106400,106400,106400,106400,0
20250221,113900,5414900,106400,106400,106400,106400,0
20250221,113800,5414900,106400,106400,106400,106400,0
20250221,113700,5414900,106400,106400,106400,106400,0
20250221,113600,5414900,106400,106400,106400,106400,0
20250221,113500,5414900,106400,106400,106400,106400,0
20250221,113400,5414900,106400,106400,106400,106400,0
20250221,113300,5414900,106400,106400,106400,106400,0
20250221,113200,5414900,106400,106400,106400,106400,0
20250221,113100,5414900,106400,106400,106400,106400,0
20250221,113000,5414900,106400,106400,106400,106400,0
20250221,112900,5414900,106400,106400,106400,106400,0
20250221,112800,5414900,106400,106400,106400,106400,0
20250221,112700,5414900,106400,106400,106400,106400,0
20250221,112600,5414900,106400,106400,106400,106400,0
20250221,112500,5414900,106400,106400,106400,106400,0
20250221,112400,5414900,106400,106400,106400,106400,0
20250221,112300,5414900,106400,106400,106400,106400,0
20250221,112200,5414900,106400,106400,106400,106400,0
20250221,112100,5414900,106400,106400,106400,106400,0
20250221,112000,5414900,106400,106400,106400,106400,0
20250221,111900,5414900,106400,106400,106400,106400,0
20250221,111800,5414900,106400,106400,106400,106400,0
20250221,111700,5414900,106400,106400,106400,106400,0
20250221,111600,5414900,106400,106400,106400,106400,0
20250221,111500,5414900,106400,106400,106400,106400,0
20250221,111400,5414900,106400,106400,106400,106400,0
20250221,111300,5414900,106400,106400,106400,106400,0
20250221,111200,5414900,106400,106400,106400,106400,0
20250221,111100,5414900,106400,106400,106400,106400,0
20250221,111000,5414900,106400,106400,106400,106400,0
20250221,110900,5414900,106400,106400,106400,106400,0
20250221,110800,5414900,106400,106400,106400,106400,0
20250221,110700,5414900,106400,106400,106400,106400,0
20250221,110600,5414900,106400,106400,106400,106400,0
20250221,110500,5414900,106400,106400,106400,106400,0
20250221,110400,5414900,106400,106400,106400,106400,0
20250221,110300,5414900,106400,106400,106400,106400,0
20250221,110200,5414900,106400,106400,106400,106400,0
20250221,110100,5414900,106400,106400,106400,106400,0
20250221,110000,5414900,106400,106400,106400,106400,0
20250221,105900,5414900,106400,106400,106400,106400,0
20250221,105800,5414900,106400,106400,106400,106400,0
20250221,105700,5414900,106400,106400,106400,106400,0
20250221,105600,5414900,106400,106400,106400,106400,0
20250221,105500,5414900,106400,106400,106400,106400,0
20250221,105400,5414900,106400,106400,106400,106400,0
20250221,105300,5414900,106400,106400,106400,106400,0
20250221,105200,5414900,106400,106400,106400,106400,0
20250221,105100,5414900,106400,106400,106400,106400,0
20250221,105000,5414900,106400,106400,106400,106400,0
20250221,104900,5414900,106400,106400,106400,106400,0
20250221,104800,5414900,106400,106400,106400,106400,0
20250221,104700,5414900,106400,106400,106400,106400,1
20250221,104600,5308500,106300,106300,106300,106300,0
20250221,104500,5308500,106300,106300,106300,106300,0
20250221,104400,5308500,106300,106300,106300,106300,0
20250221,104300,5308500,106300,106300,106300,106300,0
20250221,104200,5308500,106300,106300,106300,106300,5
20250221,104100,4777000,106100,106100,106100,106100,0
20250221,104000,4777000,106100,106100,106100,106100,0
20250221,103900,4777000,106100,106100,106100,106100,0
20250221,103800,4777000,106100,106100,106100,106100,0
20250221,103700,4777000,106100,106100,106100,106100,0
20250221,103600,4777000,106100,106100,106100,106100,0
20250221,103500,4777000,106100,106100,106100,106100,0
20250221,103400,4777000,106100,106100,106100,106100,0
20250221,103300,4777000,106100,106100,106100,106100,0
20250221,103200,4777000,106100,106100,106100,106100,0
20250221,103100,4777000,106100,106100,106100,106100,0
20250221,103000,4777000,106100,106100,106100,106100,0
20250221,102900,4777000,106100,106100,106100,106100,0
20250221,102800,4777000,106100,106100,106100,106100,0
20250221,102700,4777000,106100,106100,106100,106100,0
20250221,102600,4777000,106100,106100,106100,106100,0
20250221,102500,4777000,106100,106100,106100,106100,0
20250221,102400,4777000,106100,106100,106100,106100,0
20250221,102300,4777000,106100,106100,106100,106100,0
20250221,102200,4777000,106100,106100,106100,106100,0
20250221,102100,4777000,106100,106100,106100,106100,0
20250221,102000,4777000,106100,106100,106100,106100,0
20250221,101900,4777000,106100,106100,106100,106100,0
20250221,101800,4777000,106100,106100,106100,106100,0
20250221,101700,4777000,106100,106100,106100,106100,0
20250221,101600,4777000,106100,106100,106100,106100,0
20250221,101500,4777000,106100,106100,106100,106100,0
20250221,101400,4777000,106100,106100,106100,106100,0
20250221,101300,4777000,106100,106100,106100,106100,0
20250221,101200,4777000,106100,106100,106100,106100,0
20250221,101100,4777000,106100,106100,106100,106100,0
20250221,101000,4777000,106100,106100,106100,106100,0
20250221,100900,4777000,106100,106100,106100,106100,0
20250221,100800,4777000,106100,106100,106100,106100,0
20250221,100700,4777000,106100,106100,106100,106100,0
20250221,100600,4777000,106100,106100,106100,106100,0
20250221,100500,4777000,106100,106100,106100,106100,0
20250221,100400,4777000,106100,106100,106100,106100,0
20250221,100300,4777000,106100,106100,106100,106100,0
20250221,100200,4777000,106100,106100,106100,106100,0
20250221,100100,4777000,106100,106100,106100,106100,0
20250221,100000,4777000,106100,106100,106100,106100,0
20250221,095900,4777000,106100,106100,106100,106100,0
20250221,095800,4777000,106100,106100,106100,106100,0
20250221,095700,4777000,106100,106100,106100,106100,0
20250221,095600,4777000,106100,106100,106100,106100,0
20250221,095500,4777000,106100,106100,106100,106100,0
20250221,095400,4777000,106100,106100,106100,106100,0
20250221,095300,4777000,106100,106100,106100,106100,0
20250221,095200,4777000,106100,106100,106100,106100,0
20250221,095100,4777000,106100,106100,106100,106100,0
20250221,095000,4777000,106100,106100,106100,106100,0
20250221,094900,4777000,106100,106100,106100,106100,0
20250221,094800,4777000,106100,106100,106100,106100,0
20250221,094700,4777000,106100,106100,106100,106100,0
20250221,094600,4777000,106100,106100,106100,106100,0
20250221,094500,4777000,106100,106100,106100,106100,1
20250221,094400,4670900,106500,106500,106500,106500,0
20250221,094300,4670900,106500,106500,106500,106500,0
20250221,094200,4670900,106500,106500,106500,106500,0
20250221,094100,4670900,106500,106500,106500,106500,1
20250221,094000,4564400,106100,106100,106100,106100,0
20250221,093900,4564400,106100,106100,106100,106100,0
20250221,093800,4564400,106100,106100,106100,106100,0
20250221,093700,4564400,106100,106100,106100,106100,0
20250221,093600,4564400,106100,106100,106100,106100,0
20250221,093500,4564400,106100,106100,106100,106100,0
20250221,093400,4564400,106100,106100,106100,106100,0
20250221,093300,4564400,106100,106100,106100,106100,0
20250221,093200,4564400,106100,106100,106100,106100,0
20250221,093100,4564400,106100,106100,106100,106100,40
20250221,093000,320400,106700,106700,106700,106700,0
20250221,092900,320400,106700,106700,106700,106700,0
20250221,092800,320400,106700,106700,106700,106700,0
20250221,092700,320400,106700,106700,106700,106700,0
20250221,092600,320400,106700,106700,106700,106700,0
20250221,092500,320400,106700,106700,106700,106700,0
20250221,092400,320400,106700,106700,106700,106700,0
20250221,092300,320400,106700,106700,106700,106700,0
20250221,092200,320400,106700,106700,106700,106700,0
20250221,092100,320400,106700,106700,106700,106700,0
20250221,092000,320400,106700,106700,106700,106700,0
20250221,091900,320400,106700,106700,106700,106700,0
20250221,091800,320400,106700,106700,106700,106700,0
20250221,091700,320400,106700,106700,106700,106700,0
20250221,091600,320400,106700,106700,106700,106700,0
20250221,091500,320400,106700,106700,106700,106700,0
20250221,091400,320400,106700,106700,106700,106700,0
20250221,091300,320400,106700,106700,106700,106700,0
20250221,091200,320400,106700,106700,106700,106700,0
20250221,091100,320400,106700,106700,106700,106700,0
20250221,091000,320400,106700,106700,106700,106700,0
20250221,090900,320400,106700,106700,106700,106700,0
20250221,090800,320400,106700,106700,106700,106700,1
20250221,090700,213700,106800,106800,106800,106800,1
20250221,090600,106900,106900,106900,106900,106900,0
20250221,090500,106900,106900,106900,106900,106900,0
20250221,090400,106900,106900,106900,106900,106900,1
20250221,090300,0,106100,106100,106100,106100,0
20250221,090200,0,106100,106100,106100,106100,0
20250221,090100,0,106100,106100,106100,106100,0
20250221,090000,0,106100,106100,106100,106100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 184200 61726200 106800 106600 106800 106600 3
3 20250221 184100 61726200 106800 106800 106800 106800 0
4 20250221 184000 61726200 106800 106800 106800 106800 0
5 20250221 183900 61726200 106800 106800 106800 106800 0
6 20250221 183800 61726200 106800 106800 106800 106800 0
7 20250221 183700 61726200 106800 106800 106800 106800 0
8 20250221 183600 61726200 106800 106800 106800 106800 0
9 20250221 183500 61726200 106800 106800 106800 106800 0
10 20250221 183400 61726200 106800 106800 106800 106800 0
11 20250221 183300 61726200 106800 106800 106800 106800 0
12 20250221 183200 61726200 106800 106800 106800 106800 0
13 20250221 183100 61726200 106800 106800 106800 106800 0
14 20250221 183000 61726200 106800 106800 106800 106800 0
15 20250221 182900 61726200 106800 106800 106800 106800 0
16 20250221 182800 61726200 106800 106800 106800 106800 0
17 20250221 182700 61726200 106800 106800 106800 106800 0
18 20250221 182600 61726200 106800 106800 106800 106800 0
19 20250221 182500 61726200 106800 106800 106800 106800 0
20 20250221 182400 61726200 106800 106800 106800 106800 0
21 20250221 182300 61726200 106800 106800 106800 106800 0
22 20250221 182200 61726200 106800 106800 106800 106800 0
23 20250221 182100 61726200 106800 106800 106800 106800 0
24 20250221 182000 61726200 106800 106800 106800 106800 0
25 20250221 181900 61726200 106800 106800 106800 106800 0
26 20250221 181800 61726200 106800 106800 106800 106800 0
27 20250221 181700 61726200 106800 106800 106800 106800 0
28 20250221 181600 61726200 106800 106800 106800 106800 0
29 20250221 181500 61726200 106800 106800 106800 106800 0
30 20250221 181400 61726200 106800 106800 106800 106800 0
31 20250221 181300 61726200 106800 106800 106800 106800 0
32 20250221 181200 61726200 106800 106600 106800 106600 3
33 20250221 181100 61726200 106800 106800 106800 106800 0
34 20250221 181000 61726200 106800 106800 106800 106800 0
35 20250221 180900 61726200 106800 106800 106800 106800 0
36 20250221 180800 61726200 106800 106800 106800 106800 0
37 20250221 180700 61726200 106800 106800 106800 106800 0
38 20250221 180600 61726200 106800 106800 106800 106800 0
39 20250221 180500 61726200 106800 106800 106800 106800 0
40 20250221 180400 61726200 106800 106800 106800 106800 0
41 20250221 180300 61726200 106800 106800 106800 106800 0
42 20250221 180200 61726200 106800 106800 106800 106800 0
43 20250221 180100 61726200 106800 106800 106800 106800 0
44 20250221 180000 61726200 106800 106800 106800 106800 0
45 20250221 175900 61726200 106800 106800 106800 106800 0
46 20250221 175800 61726200 106800 106800 106800 106800 0
47 20250221 175700 61726200 106800 106800 106800 106800 0
48 20250221 175600 61726200 106800 106800 106800 106800 0
49 20250221 175500 61726200 106800 106800 106800 106800 0
50 20250221 175400 61726200 106800 106800 106800 106800 0
51 20250221 175300 61726200 106800 106800 106800 106800 0
52 20250221 175200 61726200 106800 106800 106800 106800 0
53 20250221 175100 61726200 106800 106800 106800 106800 0
54 20250221 175000 61726200 106800 106800 106800 106800 0
55 20250221 174900 61726200 106800 106800 106800 106800 0
56 20250221 174800 61726200 106800 106800 106800 106800 0
57 20250221 174700 61726200 106800 106800 106800 106800 0
58 20250221 174600 61726200 106800 106800 106800 106800 0
59 20250221 174500 61726200 106800 106800 106800 106800 0
60 20250221 174400 61726200 106800 106800 106800 106800 0
61 20250221 174300 61726200 106800 106800 106800 106800 0
62 20250221 174200 61726200 106800 106600 106800 106600 3
63 20250221 174100 61726200 106800 106800 106800 106800 0
64 20250221 174000 61726200 106800 106800 106800 106800 0
65 20250221 173900 61726200 106800 106800 106800 106800 0
66 20250221 173800 61726200 106800 106800 106800 106800 0
67 20250221 173700 61726200 106800 106800 106800 106800 0
68 20250221 173600 61726200 106800 106800 106800 106800 0
69 20250221 173500 61726200 106800 106800 106800 106800 0
70 20250221 173400 61726200 106800 106800 106800 106800 0
71 20250221 173300 61726200 106800 106800 106800 106800 0
72 20250221 173200 61726200 106800 106800 106800 106800 0
73 20250221 173100 61726200 106800 106800 106800 106800 0
74 20250221 173000 61726200 106800 106800 106800 106800 0
75 20250221 172900 61726200 106800 106800 106800 106800 0
76 20250221 172800 61726200 106800 106800 106800 106800 0
77 20250221 172700 61726200 106800 106800 106800 106800 0
78 20250221 172600 61726200 106800 106800 106800 106800 0
79 20250221 172500 61726200 106800 106800 106800 106800 0
80 20250221 172400 61726200 106800 106800 106800 106800 0
81 20250221 172300 61726200 106800 106800 106800 106800 0
82 20250221 172200 61726200 106800 106800 106800 106800 0
83 20250221 172100 61726200 106800 106800 106800 106800 0
84 20250221 172000 61726200 106800 106800 106800 106800 0
85 20250221 171900 61726200 106800 106800 106800 106800 0
86 20250221 171800 61726200 106800 106800 106800 106800 0
87 20250221 171700 61726200 106800 106800 106800 106800 0
88 20250221 171600 61726200 106800 106800 106800 106800 0
89 20250221 171500 61726200 106800 106800 106800 106800 0
90 20250221 171400 61726200 106800 106800 106800 106800 0
91 20250221 171300 61726200 106800 106800 106800 106800 0
92 20250221 171200 61726200 106800 106600 106800 106600 3
93 20250221 171100 61726200 106800 106800 106800 106800 0
94 20250221 171000 61726200 106800 106800 106800 106800 0
95 20250221 170900 61726200 106800 106800 106800 106800 0
96 20250221 170800 61726200 106800 106800 106800 106800 0
97 20250221 170700 61726200 106800 106800 106800 106800 0
98 20250221 170600 61726200 106800 106800 106800 106800 0
99 20250221 170500 61726200 106800 106800 106800 106800 0
100 20250221 170400 61726200 106800 106800 106800 106800 0
101 20250221 170300 61726200 106800 106800 106800 106800 0
102 20250221 170200 61726200 106800 106800 106800 106800 0
103 20250221 170100 61726200 106800 106800 106800 106800 0
104 20250221 170000 61726200 106800 106800 106800 106800 0
105 20250221 165900 61726200 106800 106800 106800 106800 0
106 20250221 165800 61726200 106800 106800 106800 106800 0
107 20250221 165700 61726200 106800 106800 106800 106800 0
108 20250221 165600 61726200 106800 106800 106800 106800 0
109 20250221 165500 61726200 106800 106800 106800 106800 0
110 20250221 165400 61726200 106800 106800 106800 106800 0
111 20250221 165300 61726200 106800 106800 106800 106800 0
112 20250221 165200 61726200 106800 106800 106800 106800 0
113 20250221 165100 61726200 106800 106800 106800 106800 0
114 20250221 165000 61726200 106800 106800 106800 106800 0
115 20250221 164900 61726200 106800 106800 106800 106800 0
116 20250221 164800 61726200 106800 106800 106800 106800 0
117 20250221 164700 61726200 106800 106800 106800 106800 0
118 20250221 164600 61726200 106800 106800 106800 106800 0
119 20250221 164500 61726200 106800 106800 106800 106800 0
120 20250221 164400 61726200 106800 106800 106800 106800 0
121 20250221 164300 61726200 106800 106800 106800 106800 0
122 20250221 164200 61726200 106800 106600 106800 106600 3
123 20250221 164100 61726200 106800 106800 106800 106800 0
124 20250221 164000 61726200 106800 106800 106800 106800 0
125 20250221 163900 61726200 106800 106800 106800 106800 0
126 20250221 163800 61726200 106800 106800 106800 106800 0
127 20250221 163700 61726200 106800 106800 106800 106800 0
128 20250221 163600 61726200 106800 106800 106800 106800 0
129 20250221 163500 61726200 106800 106800 106800 106800 0
130 20250221 163400 61726200 106800 106800 106800 106800 0
131 20250221 163300 61726200 106800 106800 106800 106800 0
132 20250221 163200 61726200 106800 106800 106800 106800 0
133 20250221 163100 61726200 106800 106800 106800 106800 0
134 20250221 163000 61726200 106800 106800 106800 106800 0
135 20250221 162900 61726200 106800 106800 106800 106800 0
136 20250221 162800 61726200 106800 106800 106800 106800 0
137 20250221 162700 61726200 106800 106800 106800 106800 0
138 20250221 162600 61726200 106800 106800 106800 106800 0
139 20250221 162500 61726200 106800 106800 106800 106800 0
140 20250221 162400 61726200 106800 106800 106800 106800 0
141 20250221 162300 61726200 106800 106800 106800 106800 0
142 20250221 162200 61726200 106800 106800 106800 106800 0
143 20250221 162100 61726200 106800 106800 106800 106800 0
144 20250221 162000 61726200 106800 106800 106800 106800 0
145 20250221 161900 61726200 106800 106800 106800 106800 0
146 20250221 161800 61726200 106800 106800 106800 106800 0
147 20250221 161700 61726200 106800 106800 106800 106800 0
148 20250221 161600 61726200 106800 106800 106800 106800 0
149 20250221 161500 61726200 106800 106800 106800 106800 0
150 20250221 161400 61726200 106800 106800 106800 106800 0
151 20250221 161300 61726200 106800 106800 106800 106800 0
152 20250221 161200 61726200 106800 106600 106800 106600 3
153 20250221 161100 61726200 106800 106800 106800 106800 0
154 20250221 161000 61726200 106800 106800 106800 106800 0
155 20250221 160900 61726200 106800 106800 106800 106800 0
156 20250221 160800 61726200 106800 106800 106800 106800 0
157 20250221 160700 61726200 106800 106800 106800 106800 0
158 20250221 160600 61726200 106800 106800 106800 106800 0
159 20250221 160500 61726200 106800 106800 106800 106800 0
160 20250221 160400 61726200 106800 106800 106800 106800 0
161 20250221 160300 61726200 106800 106800 106800 106800 0
162 20250221 160200 61726200 106800 106800 106800 106800 0
163 20250221 160100 61726200 106800 106800 106800 106800 0
164 20250221 160000 61726200 106800 106800 106800 106800 0
165 20250221 155900 61726200 106800 106800 106800 106800 0
166 20250221 155800 61726200 106800 106800 106800 106800 0
167 20250221 155700 61726200 106800 106800 106800 106800 0
168 20250221 155600 61726200 106800 106800 106800 106800 0
169 20250221 155500 61726200 106800 106800 106800 106800 0
170 20250221 155400 61726200 106800 106800 106800 106800 0
171 20250221 155300 61726200 106800 106800 106800 106800 0
172 20250221 155200 61726200 106800 106800 106800 106800 0
173 20250221 155100 61726200 106800 106800 106800 106800 0
174 20250221 155000 61726200 106800 106800 106800 106800 0
175 20250221 154900 61726200 106800 106800 106800 106800 0
176 20250221 154800 61726200 106800 106800 106800 106800 0
177 20250221 154700 61726200 106800 106800 106800 106800 0
178 20250221 154600 61726200 106800 106800 106800 106800 0
179 20250221 154500 61726200 106800 106800 106800 106800 0
180 20250221 154400 61726200 106800 106800 106800 106800 0
181 20250221 154300 61726200 106800 106800 106800 106800 0
182 20250221 154200 61726200 106800 106600 106800 106600 3
183 20250221 154100 61726200 106800 106800 106800 106800 0
184 20250221 154000 61726200 106800 106800 106800 106800 0
185 20250221 153900 61726200 106800 106800 106800 106800 0
186 20250221 153800 61726200 106800 106800 106800 106800 0
187 20250221 153700 61726200 106800 106800 106800 106800 0
188 20250221 153600 61726200 106800 106800 106800 106800 0
189 20250221 153500 61726200 106800 106800 106800 106800 0
190 20250221 153400 61726200 106800 106800 106800 106800 0
191 20250221 153300 61726200 106800 106800 106800 106800 0
192 20250221 153200 61726200 106800 106800 106800 106800 0
193 20250221 153100 61726200 106800 106800 106800 106800 0
194 20250221 153000 61726200 106800 106800 106800 106800 0
195 20250221 152900 61726200 106800 106800 106800 106800 0
196 20250221 152800 61726200 106800 106800 106800 106800 0
197 20250221 152700 61726200 106800 106800 106800 106800 0
198 20250221 152600 61726200 106800 106800 106800 106800 0
199 20250221 152500 61726200 106800 106800 106800 106800 0
200 20250221 152400 61726200 106800 106800 106800 106800 0
201 20250221 152300 61726200 106800 106800 106800 106800 0
202 20250221 152200 61726200 106800 106800 106800 106800 0
203 20250221 152100 61726200 106800 106800 106800 106800 0
204 20250221 152000 61726200 106800 106800 106800 106800 0
205 20250221 151900 61726200 106800 106800 106800 106800 0
206 20250221 151800 61726200 106800 106800 106800 106800 0
207 20250221 151700 61726200 106800 106800 106800 106800 0
208 20250221 151600 61726200 106800 106800 106800 106800 0
209 20250221 151500 61726200 106800 106800 106800 106800 0
210 20250221 151400 61726200 106800 106800 106800 106800 0
211 20250221 151300 61726200 106800 106800 106800 106800 0
212 20250221 151200 61726200 106800 106600 106800 106600 3
213 20250221 151100 61406100 106600 106600 106600 106600 0
214 20250221 151000 61406100 106600 106600 106600 106600 0
215 20250221 150900 61406100 106600 106600 106600 106600 0
216 20250221 150800 61406100 106600 106600 106600 106600 0
217 20250221 150700 61406100 106600 106600 106600 106600 0
218 20250221 150600 61406100 106600 106600 106600 106600 0
219 20250221 150500 61406100 106600 106600 106600 106600 0
220 20250221 150400 61406100 106600 106600 106600 106600 0
221 20250221 150300 61406100 106600 106600 106600 106600 0
222 20250221 150200 61406100 106600 106600 106600 106600 0
223 20250221 150100 61406100 106600 106600 106600 106600 0
224 20250221 150000 61406100 106600 106600 106600 106600 0
225 20250221 145900 61406100 106600 106600 106600 106600 0
226 20250221 145800 61406100 106600 106600 106600 106600 0
227 20250221 145700 61406100 106600 106600 106600 106600 0
228 20250221 145600 61406100 106600 106600 106600 106600 0
229 20250221 145500 61406100 106600 106600 106600 106600 0
230 20250221 145400 61406100 106600 106600 106600 106600 1
231 20250221 145300 61299500 106400 106400 106400 106400 0
232 20250221 145200 61299500 106400 106400 106400 106400 50
233 20250221 145100 55979500 106400 106400 106400 106400 0
234 20250221 145000 55979500 106400 106400 106400 106400 0
235 20250221 144900 55979500 106400 106400 106400 106400 0
236 20250221 144800 55979500 106400 106400 106400 106400 0
237 20250221 144700 55979500 106400 106400 106400 106400 0
238 20250221 144600 55979500 106400 106400 106400 106400 0
239 20250221 144500 55979500 106400 106400 106400 106400 0
240 20250221 144400 55979500 106400 106400 106400 106400 0
241 20250221 144300 55979500 106400 106400 106400 106400 0
242 20250221 144200 55979500 106400 106400 106400 106400 0
243 20250221 144100 55979500 106400 106400 106400 106400 0
244 20250221 144000 55979500 106400 106400 106400 106400 0
245 20250221 143900 55979500 106400 106400 106400 106400 0
246 20250221 143800 55979500 106400 106400 106400 106400 0
247 20250221 143700 55979500 106400 106400 106400 106400 0
248 20250221 143600 55979500 106400 106400 106400 106400 0
249 20250221 143500 55979500 106400 106400 106400 106400 0
250 20250221 143400 55979500 106400 106400 106400 106400 0
251 20250221 143300 55979500 106400 106400 106400 106400 0
252 20250221 143200 55979500 106400 106400 106400 106400 0
253 20250221 143100 55979500 106400 106400 106400 106400 0
254 20250221 143000 55979500 106400 106400 106400 106400 0
255 20250221 142900 55979500 106400 106400 106400 106400 0
256 20250221 142800 55979500 106400 106400 106400 106400 0
257 20250221 142700 55979500 106400 106400 106400 106400 50
258 20250221 142600 50659500 106700 106700 106700 106700 0
259 20250221 142500 50659500 106700 106700 106700 106700 0
260 20250221 142400 50659500 106700 106700 106700 106700 0
261 20250221 142300 50659500 106700 106700 106700 106700 0
262 20250221 142200 50659500 106700 106700 106700 106700 0
263 20250221 142100 50659500 106700 106700 106700 106700 0
264 20250221 142000 50659500 106700 106700 106700 106700 0
265 20250221 141900 50659500 106700 106700 106700 106700 0
266 20250221 141800 50659500 106700 106700 106700 106700 0
267 20250221 141700 50659500 106700 106700 106700 106700 0
268 20250221 141600 50659500 106700 106700 106700 106700 0
269 20250221 141500 50659500 106700 106700 106700 106700 0
270 20250221 141400 50659500 106700 106700 106700 106700 1
271 20250221 141300 50552800 106300 106300 106300 106300 3
272 20250221 141200 50233900 106700 106700 106700 106700 0
273 20250221 141100 50233900 106700 106700 106700 106700 0
274 20250221 141000 50233900 106700 106700 106700 106700 0
275 20250221 140900 50233900 106700 106700 106700 106700 0
276 20250221 140800 50233900 106700 106700 106700 106700 0
277 20250221 140700 50233900 106700 106700 106700 106700 0
278 20250221 140600 50233900 106700 106700 106700 106700 0
279 20250221 140500 50233900 106700 106700 106700 106700 0
280 20250221 140400 50233900 106700 106700 106700 106700 0
281 20250221 140300 50233900 106700 106700 106700 106700 0
282 20250221 140200 50233900 106700 106700 106700 106700 0
283 20250221 140100 50233900 106700 106700 106700 106700 0
284 20250221 140000 50233900 106700 106700 106700 106700 0
285 20250221 135900 50233900 106700 106700 106700 106700 0
286 20250221 135800 50233900 106700 106700 106700 106700 0
287 20250221 135700 50233900 106700 106700 106700 106700 0
288 20250221 135600 50233900 106700 106700 106700 106700 0
289 20250221 135500 50233900 106700 106700 106700 106700 0
290 20250221 135400 50233900 106700 106700 106700 106700 0
291 20250221 135300 50233900 106700 106700 106700 106700 0
292 20250221 135200 50233900 106700 106700 106700 106700 0
293 20250221 135100 50233900 106700 106700 106700 106700 1
294 20250221 135000 50127200 106800 106800 106800 106800 0
295 20250221 134900 50127200 106800 106800 106800 106800 0
296 20250221 134800 50127200 106800 106800 106800 106800 0
297 20250221 134700 50127200 106800 106800 106800 106800 0
298 20250221 134600 50127200 106800 106800 106800 106800 0
299 20250221 134500 50127200 106800 106800 106800 106800 0
300 20250221 134400 50127200 106800 106800 106800 106800 0
301 20250221 134300 50127200 106800 106800 106800 106800 0
302 20250221 134200 50127200 106800 106800 106800 106800 0
303 20250221 134100 50127200 106800 106800 106800 106800 0
304 20250221 134000 50127200 106800 106800 106800 106800 0
305 20250221 133900 50127200 106800 106800 106800 106800 0
306 20250221 133800 50127200 106800 106800 106800 106800 0
307 20250221 133700 50127200 106800 106800 106800 106800 0
308 20250221 133600 50127200 106800 106800 106800 106800 0
309 20250221 133500 50127200 106800 106800 106800 106800 0
310 20250221 133400 50127200 106800 106800 106800 106800 0
311 20250221 133300 50127200 106800 106800 106800 106800 0
312 20250221 133200 50127200 106800 106800 106800 106800 0
313 20250221 133100 50127200 106800 106800 106800 106800 0
314 20250221 133000 50127200 106800 106800 106800 106800 0
315 20250221 132900 50127200 106800 106800 106800 106800 0
316 20250221 132800 50127200 106800 106800 106800 106800 0
317 20250221 132700 50127200 106800 106800 106800 106800 0
318 20250221 132600 50127200 106800 106800 106800 106800 0
319 20250221 132500 50127200 106800 106800 106800 106800 0
320 20250221 132400 50127200 106800 106800 106800 106800 0
321 20250221 132300 50127200 106800 106800 106800 106800 0
322 20250221 132200 50127200 106800 106800 106800 106800 0
323 20250221 132100 50127200 106800 106800 106800 106800 0
324 20250221 132000 50127200 106800 106800 106800 106800 0
325 20250221 131900 50127200 106800 106300 106800 106300 401
326 20250221 131800 7434900 106300 106300 106300 106300 0
327 20250221 131700 7434900 106300 106300 106300 106300 0
328 20250221 131600 7434900 106300 106300 106300 106300 0
329 20250221 131500 7434900 106300 106300 106300 106300 0
330 20250221 131400 7434900 106300 106300 106300 106300 0
331 20250221 131300 7434900 106300 106300 106300 106300 2
332 20250221 131200 7222300 106300 106300 106300 106300 0
333 20250221 131100 7222300 106300 106300 106300 106300 0
334 20250221 131000 7222300 106300 106300 106300 106300 0
335 20250221 130900 7222300 106300 106300 106300 106300 2
336 20250221 130800 7009700 106400 106400 106400 106400 0
337 20250221 130700 7009700 106400 106400 106400 106400 0
338 20250221 130600 7009700 106400 106400 106400 106400 0
339 20250221 130500 7009700 106400 106400 106400 106400 0
340 20250221 130400 7009700 106400 106400 106400 106400 0
341 20250221 130300 7009700 106400 106400 106400 106400 0
342 20250221 130200 7009700 106400 106400 106400 106400 0
343 20250221 130100 7009700 106400 106400 106400 106400 0
344 20250221 130000 7009700 106400 106400 106400 106400 0
345 20250221 125900 7009700 106400 106400 106400 106400 0
346 20250221 125800 7009700 106400 106400 106400 106400 0
347 20250221 125700 7009700 106400 106400 106400 106400 0
348 20250221 125600 7009700 106400 106400 106400 106400 0
349 20250221 125500 7009700 106400 106400 106400 106400 0
350 20250221 125400 7009700 106400 106400 106400 106400 0
351 20250221 125300 7009700 106400 106400 106400 106400 0
352 20250221 125200 7009700 106400 106400 106400 106400 0
353 20250221 125100 7009700 106400 106400 106400 106400 0
354 20250221 125000 7009700 106400 106400 106400 106400 0
355 20250221 124900 7009700 106400 106400 106400 106400 0
356 20250221 124800 7009700 106400 106400 106400 106400 0
357 20250221 124700 7009700 106400 106400 106400 106400 0
358 20250221 124600 7009700 106400 106400 106400 106400 0
359 20250221 124500 7009700 106400 106400 106400 106400 0
360 20250221 124400 7009700 106400 106400 106400 106400 0
361 20250221 124300 7009700 106400 106400 106400 106400 0
362 20250221 124200 7009700 106400 106400 106400 106400 0
363 20250221 124100 7009700 106400 106400 106400 106400 0
364 20250221 124000 7009700 106400 106400 106400 106400 0
365 20250221 123900 7009700 106400 106400 106400 106400 0
366 20250221 123800 7009700 106400 106400 106400 106400 0
367 20250221 123700 7009700 106400 106400 106400 106400 0
368 20250221 123600 7009700 106400 106400 106400 106400 0
369 20250221 123500 7009700 106400 106400 106400 106400 0
370 20250221 123400 7009700 106400 106400 106400 106400 0
371 20250221 123300 7009700 106400 106400 106400 106400 0
372 20250221 123200 7009700 106400 106400 106400 106400 0
373 20250221 123100 7009700 106400 106400 106400 106400 0
374 20250221 123000 7009700 106400 106400 106400 106400 0
375 20250221 122900 7009700 106400 106400 106400 106400 0
376 20250221 122800 7009700 106400 106400 106400 106400 0
377 20250221 122700 7009700 106400 106400 106400 106400 0
378 20250221 122600 7009700 106400 106400 106400 106400 0
379 20250221 122500 7009700 106400 106400 106400 106400 0
380 20250221 122400 7009700 106400 106400 106400 106400 0
381 20250221 122300 7009700 106400 106400 106400 106400 0
382 20250221 122200 7009700 106400 106400 106400 106400 0
383 20250221 122100 7009700 106400 106400 106400 106400 0
384 20250221 122000 7009700 106400 106400 106400 106400 0
385 20250221 121900 7009700 106400 106400 106400 106400 0
386 20250221 121800 7009700 106400 106400 106400 106400 0
387 20250221 121700 7009700 106400 106400 106400 106400 0
388 20250221 121600 7009700 106400 106400 106400 106400 0
389 20250221 121500 7009700 106400 106400 106400 106400 0
390 20250221 121400 7009700 106400 106400 106400 106400 0
391 20250221 121300 7009700 106400 106400 106400 106400 0
392 20250221 121200 7009700 106400 106400 106400 106400 0
393 20250221 121100 7009700 106400 106200 106400 106200 15
394 20250221 121000 5414900 106400 106400 106400 106400 0
395 20250221 120900 5414900 106400 106400 106400 106400 0
396 20250221 120800 5414900 106400 106400 106400 106400 0
397 20250221 120700 5414900 106400 106400 106400 106400 0
398 20250221 120600 5414900 106400 106400 106400 106400 0
399 20250221 120500 5414900 106400 106400 106400 106400 0
400 20250221 120400 5414900 106400 106400 106400 106400 0
401 20250221 120300 5414900 106400 106400 106400 106400 0
402 20250221 120200 5414900 106400 106400 106400 106400 0
403 20250221 120100 5414900 106400 106400 106400 106400 0
404 20250221 120000 5414900 106400 106400 106400 106400 0
405 20250221 115900 5414900 106400 106400 106400 106400 0
406 20250221 115800 5414900 106400 106400 106400 106400 0
407 20250221 115700 5414900 106400 106400 106400 106400 0
408 20250221 115600 5414900 106400 106400 106400 106400 0
409 20250221 115500 5414900 106400 106400 106400 106400 0
410 20250221 115400 5414900 106400 106400 106400 106400 0
411 20250221 115300 5414900 106400 106400 106400 106400 0
412 20250221 115200 5414900 106400 106400 106400 106400 0
413 20250221 115100 5414900 106400 106400 106400 106400 0
414 20250221 115000 5414900 106400 106400 106400 106400 0
415 20250221 114900 5414900 106400 106400 106400 106400 0
416 20250221 114800 5414900 106400 106400 106400 106400 0
417 20250221 114700 5414900 106400 106400 106400 106400 0
418 20250221 114600 5414900 106400 106400 106400 106400 0
419 20250221 114500 5414900 106400 106400 106400 106400 0
420 20250221 114400 5414900 106400 106400 106400 106400 0
421 20250221 114300 5414900 106400 106400 106400 106400 0
422 20250221 114200 5414900 106400 106400 106400 106400 0
423 20250221 114100 5414900 106400 106400 106400 106400 0
424 20250221 114000 5414900 106400 106400 106400 106400 0
425 20250221 113900 5414900 106400 106400 106400 106400 0
426 20250221 113800 5414900 106400 106400 106400 106400 0
427 20250221 113700 5414900 106400 106400 106400 106400 0
428 20250221 113600 5414900 106400 106400 106400 106400 0
429 20250221 113500 5414900 106400 106400 106400 106400 0
430 20250221 113400 5414900 106400 106400 106400 106400 0
431 20250221 113300 5414900 106400 106400 106400 106400 0
432 20250221 113200 5414900 106400 106400 106400 106400 0
433 20250221 113100 5414900 106400 106400 106400 106400 0
434 20250221 113000 5414900 106400 106400 106400 106400 0
435 20250221 112900 5414900 106400 106400 106400 106400 0
436 20250221 112800 5414900 106400 106400 106400 106400 0
437 20250221 112700 5414900 106400 106400 106400 106400 0
438 20250221 112600 5414900 106400 106400 106400 106400 0
439 20250221 112500 5414900 106400 106400 106400 106400 0
440 20250221 112400 5414900 106400 106400 106400 106400 0
441 20250221 112300 5414900 106400 106400 106400 106400 0
442 20250221 112200 5414900 106400 106400 106400 106400 0
443 20250221 112100 5414900 106400 106400 106400 106400 0
444 20250221 112000 5414900 106400 106400 106400 106400 0
445 20250221 111900 5414900 106400 106400 106400 106400 0
446 20250221 111800 5414900 106400 106400 106400 106400 0
447 20250221 111700 5414900 106400 106400 106400 106400 0
448 20250221 111600 5414900 106400 106400 106400 106400 0
449 20250221 111500 5414900 106400 106400 106400 106400 0
450 20250221 111400 5414900 106400 106400 106400 106400 0
451 20250221 111300 5414900 106400 106400 106400 106400 0
452 20250221 111200 5414900 106400 106400 106400 106400 0
453 20250221 111100 5414900 106400 106400 106400 106400 0
454 20250221 111000 5414900 106400 106400 106400 106400 0
455 20250221 110900 5414900 106400 106400 106400 106400 0
456 20250221 110800 5414900 106400 106400 106400 106400 0
457 20250221 110700 5414900 106400 106400 106400 106400 0
458 20250221 110600 5414900 106400 106400 106400 106400 0
459 20250221 110500 5414900 106400 106400 106400 106400 0
460 20250221 110400 5414900 106400 106400 106400 106400 0
461 20250221 110300 5414900 106400 106400 106400 106400 0
462 20250221 110200 5414900 106400 106400 106400 106400 0
463 20250221 110100 5414900 106400 106400 106400 106400 0
464 20250221 110000 5414900 106400 106400 106400 106400 0
465 20250221 105900 5414900 106400 106400 106400 106400 0
466 20250221 105800 5414900 106400 106400 106400 106400 0
467 20250221 105700 5414900 106400 106400 106400 106400 0
468 20250221 105600 5414900 106400 106400 106400 106400 0
469 20250221 105500 5414900 106400 106400 106400 106400 0
470 20250221 105400 5414900 106400 106400 106400 106400 0
471 20250221 105300 5414900 106400 106400 106400 106400 0
472 20250221 105200 5414900 106400 106400 106400 106400 0
473 20250221 105100 5414900 106400 106400 106400 106400 0
474 20250221 105000 5414900 106400 106400 106400 106400 0
475 20250221 104900 5414900 106400 106400 106400 106400 0
476 20250221 104800 5414900 106400 106400 106400 106400 0
477 20250221 104700 5414900 106400 106400 106400 106400 1
478 20250221 104600 5308500 106300 106300 106300 106300 0
479 20250221 104500 5308500 106300 106300 106300 106300 0
480 20250221 104400 5308500 106300 106300 106300 106300 0
481 20250221 104300 5308500 106300 106300 106300 106300 0
482 20250221 104200 5308500 106300 106300 106300 106300 5
483 20250221 104100 4777000 106100 106100 106100 106100 0
484 20250221 104000 4777000 106100 106100 106100 106100 0
485 20250221 103900 4777000 106100 106100 106100 106100 0
486 20250221 103800 4777000 106100 106100 106100 106100 0
487 20250221 103700 4777000 106100 106100 106100 106100 0
488 20250221 103600 4777000 106100 106100 106100 106100 0
489 20250221 103500 4777000 106100 106100 106100 106100 0
490 20250221 103400 4777000 106100 106100 106100 106100 0
491 20250221 103300 4777000 106100 106100 106100 106100 0
492 20250221 103200 4777000 106100 106100 106100 106100 0
493 20250221 103100 4777000 106100 106100 106100 106100 0
494 20250221 103000 4777000 106100 106100 106100 106100 0
495 20250221 102900 4777000 106100 106100 106100 106100 0
496 20250221 102800 4777000 106100 106100 106100 106100 0
497 20250221 102700 4777000 106100 106100 106100 106100 0
498 20250221 102600 4777000 106100 106100 106100 106100 0
499 20250221 102500 4777000 106100 106100 106100 106100 0
500 20250221 102400 4777000 106100 106100 106100 106100 0
501 20250221 102300 4777000 106100 106100 106100 106100 0
502 20250221 102200 4777000 106100 106100 106100 106100 0
503 20250221 102100 4777000 106100 106100 106100 106100 0
504 20250221 102000 4777000 106100 106100 106100 106100 0
505 20250221 101900 4777000 106100 106100 106100 106100 0
506 20250221 101800 4777000 106100 106100 106100 106100 0
507 20250221 101700 4777000 106100 106100 106100 106100 0
508 20250221 101600 4777000 106100 106100 106100 106100 0
509 20250221 101500 4777000 106100 106100 106100 106100 0
510 20250221 101400 4777000 106100 106100 106100 106100 0
511 20250221 101300 4777000 106100 106100 106100 106100 0
512 20250221 101200 4777000 106100 106100 106100 106100 0
513 20250221 101100 4777000 106100 106100 106100 106100 0
514 20250221 101000 4777000 106100 106100 106100 106100 0
515 20250221 100900 4777000 106100 106100 106100 106100 0
516 20250221 100800 4777000 106100 106100 106100 106100 0
517 20250221 100700 4777000 106100 106100 106100 106100 0
518 20250221 100600 4777000 106100 106100 106100 106100 0
519 20250221 100500 4777000 106100 106100 106100 106100 0
520 20250221 100400 4777000 106100 106100 106100 106100 0
521 20250221 100300 4777000 106100 106100 106100 106100 0
522 20250221 100200 4777000 106100 106100 106100 106100 0
523 20250221 100100 4777000 106100 106100 106100 106100 0
524 20250221 100000 4777000 106100 106100 106100 106100 0
525 20250221 095900 4777000 106100 106100 106100 106100 0
526 20250221 095800 4777000 106100 106100 106100 106100 0
527 20250221 095700 4777000 106100 106100 106100 106100 0
528 20250221 095600 4777000 106100 106100 106100 106100 0
529 20250221 095500 4777000 106100 106100 106100 106100 0
530 20250221 095400 4777000 106100 106100 106100 106100 0
531 20250221 095300 4777000 106100 106100 106100 106100 0
532 20250221 095200 4777000 106100 106100 106100 106100 0
533 20250221 095100 4777000 106100 106100 106100 106100 0
534 20250221 095000 4777000 106100 106100 106100 106100 0
535 20250221 094900 4777000 106100 106100 106100 106100 0
536 20250221 094800 4777000 106100 106100 106100 106100 0
537 20250221 094700 4777000 106100 106100 106100 106100 0
538 20250221 094600 4777000 106100 106100 106100 106100 0
539 20250221 094500 4777000 106100 106100 106100 106100 1
540 20250221 094400 4670900 106500 106500 106500 106500 0
541 20250221 094300 4670900 106500 106500 106500 106500 0
542 20250221 094200 4670900 106500 106500 106500 106500 0
543 20250221 094100 4670900 106500 106500 106500 106500 1
544 20250221 094000 4564400 106100 106100 106100 106100 0
545 20250221 093900 4564400 106100 106100 106100 106100 0
546 20250221 093800 4564400 106100 106100 106100 106100 0
547 20250221 093700 4564400 106100 106100 106100 106100 0
548 20250221 093600 4564400 106100 106100 106100 106100 0
549 20250221 093500 4564400 106100 106100 106100 106100 0
550 20250221 093400 4564400 106100 106100 106100 106100 0
551 20250221 093300 4564400 106100 106100 106100 106100 0
552 20250221 093200 4564400 106100 106100 106100 106100 0
553 20250221 093100 4564400 106100 106100 106100 106100 40
554 20250221 093000 320400 106700 106700 106700 106700 0
555 20250221 092900 320400 106700 106700 106700 106700 0
556 20250221 092800 320400 106700 106700 106700 106700 0
557 20250221 092700 320400 106700 106700 106700 106700 0
558 20250221 092600 320400 106700 106700 106700 106700 0
559 20250221 092500 320400 106700 106700 106700 106700 0
560 20250221 092400 320400 106700 106700 106700 106700 0
561 20250221 092300 320400 106700 106700 106700 106700 0
562 20250221 092200 320400 106700 106700 106700 106700 0
563 20250221 092100 320400 106700 106700 106700 106700 0
564 20250221 092000 320400 106700 106700 106700 106700 0
565 20250221 091900 320400 106700 106700 106700 106700 0
566 20250221 091800 320400 106700 106700 106700 106700 0
567 20250221 091700 320400 106700 106700 106700 106700 0
568 20250221 091600 320400 106700 106700 106700 106700 0
569 20250221 091500 320400 106700 106700 106700 106700 0
570 20250221 091400 320400 106700 106700 106700 106700 0
571 20250221 091300 320400 106700 106700 106700 106700 0
572 20250221 091200 320400 106700 106700 106700 106700 0
573 20250221 091100 320400 106700 106700 106700 106700 0
574 20250221 091000 320400 106700 106700 106700 106700 0
575 20250221 090900 320400 106700 106700 106700 106700 0
576 20250221 090800 320400 106700 106700 106700 106700 1
577 20250221 090700 213700 106800 106800 106800 106800 1
578 20250221 090600 106900 106900 106900 106900 106900 0
579 20250221 090500 106900 106900 106900 106900 106900 0
580 20250221 090400 106900 106900 106900 106900 106900 1
581 20250221 090300 0 106100 106100 106100 106100 0
582 20250221 090200 0 106100 106100 106100 106100 0
583 20250221 090100 0 106100 106100 106100 106100 0
584 20250221 090000 0 106100 106100 106100 106100 0

1
003830/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,1328000,0,141564800000,0.00
20250218,0,1328000,0,141166400000,0.00
20250217,0,1328000,0,140900800000,0.00
20250214,0,1328000,0,140236800000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 1328000 0 141564800000 0.00
3 20250218 0 1328000 0 141166400000 0.00
4 20250217 0 1328000 0 140900800000 0.00
5 20250214 0 1328000 0 140236800000 0.00