Update 2025-02-21 3736 candle_min
This commit is contained in:
588
005690/min/candle-20250221.csv
Normal file
588
005690/min/candle-20250221.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,184600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,184500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,184400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,184300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,184200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,184100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,184000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,183000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,182000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,181500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,181000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,180000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,175000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,174500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,174000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,173000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,172000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,171500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,171000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,170000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,165000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,164500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,164000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,163000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,162000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,161500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,161000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,160000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,155000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154600,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,154500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,154000,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153900,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153800,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153700,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153600,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153500,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153400,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153300,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153200,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153100,30116476200,11300,11300,11300,11300,0
|
||||
20250221,153000,30116476200,11300,11300,11300,11300,38643
|
||||
20250221,152900,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152800,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152700,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152600,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152500,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152400,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152300,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152200,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152100,29679810300,11390,11390,11390,11390,0
|
||||
20250221,152000,29679810300,11390,11390,11390,11390,0
|
||||
20250221,151900,29679810300,11390,11360,11400,11360,2470
|
||||
20250221,151800,29651716410,11400,11400,11400,11350,8653
|
||||
20250221,151700,29553250350,11400,11410,11410,11360,288
|
||||
20250221,151600,29549972070,11420,11370,11430,11350,8021
|
||||
20250221,151500,29458461940,11350,11390,11390,11350,4117
|
||||
20250221,151400,29411669490,11390,11370,11390,11370,2095
|
||||
20250221,151300,29387836880,11380,11370,11380,11370,316
|
||||
20250221,151200,29384242370,11370,11380,11380,11360,1410
|
||||
20250221,151100,29368214310,11360,11390,11390,11350,4664
|
||||
20250221,151000,29315222850,11360,11390,11390,11360,1256
|
||||
20250221,150900,29300936290,11380,11370,11390,11360,1140
|
||||
20250221,150800,29287959900,11390,11410,11410,11370,2011
|
||||
20250221,150700,29265064000,11410,11430,11430,11390,4517
|
||||
20250221,150600,29213494060,11410,11430,11440,11390,2197
|
||||
20250221,150500,29188372290,11390,11410,11440,11390,3247
|
||||
20250221,150400,29151345560,11410,11460,11470,11410,1629
|
||||
20250221,150300,29132727830,11420,11430,11470,11420,4443
|
||||
20250221,150200,29081795500,11460,11440,11470,11420,8552
|
||||
20250221,150100,28983903640,11450,11480,11480,11450,2332
|
||||
20250221,150000,28957161290,11470,11440,11470,11420,3922
|
||||
20250221,145900,28912202670,11450,11450,11450,11430,3086
|
||||
20250221,145800,28876902380,11440,11450,11460,11440,1069
|
||||
20250221,145700,28864664900,11410,11430,11460,11410,5630
|
||||
20250221,145600,28800285360,11430,11420,11450,11420,2688
|
||||
20250221,145500,28769544720,11450,11410,11450,11410,5888
|
||||
20250221,145400,28702188750,11410,11420,11450,11390,4881
|
||||
20250221,145300,28646378240,11420,11400,11430,11390,1727
|
||||
20250221,145200,28626680760,11400,11390,11400,11390,982
|
||||
20250221,145100,28615493730,11390,11400,11400,11360,3510
|
||||
20250221,145000,28575600330,11390,11400,11400,11390,1064
|
||||
20250221,144900,28563471880,11400,11400,11400,11360,209
|
||||
20250221,144800,28561090090,11380,11380,11390,11360,1381
|
||||
20250221,144700,28545384150,11390,11400,11410,11390,648
|
||||
20250221,144600,28537994710,11400,11390,11400,11380,1115
|
||||
20250221,144500,28525284280,11410,11410,11410,11360,7421
|
||||
20250221,144400,28440688790,11360,11370,11420,11320,6022
|
||||
20250221,144300,28372135800,11360,11380,11380,11360,836
|
||||
20250221,144200,28362631820,11380,11380,11400,11350,7101
|
||||
20250221,144100,28281853260,11390,11370,11390,11350,4244
|
||||
20250221,144000,28233608610,11350,11330,11370,11330,1124
|
||||
20250221,143900,28220846210,11320,11340,11350,11320,1627
|
||||
20250221,143800,28202414900,11340,11320,11340,11310,1239
|
||||
20250221,143700,28188367730,11320,11330,11350,11320,3150
|
||||
20250221,143600,28152651620,11320,11300,11330,11300,3007
|
||||
20250221,143500,28118644670,11300,11310,11330,11300,5540
|
||||
20250221,143400,28056013490,11310,11340,11340,11310,6297
|
||||
20250221,143300,27984705870,11340,11330,11350,11330,1431
|
||||
20250221,143200,27968473810,11330,11400,11400,11320,12644
|
||||
20250221,143100,27825018410,11410,11410,11430,11400,1925
|
||||
20250221,143000,27803053170,11400,11390,11410,11390,909
|
||||
20250221,142900,27792689480,11390,11440,11440,11390,5614
|
||||
20250221,142800,27728649090,11440,11430,11440,11410,1209
|
||||
20250221,142700,27714842290,11420,11440,11440,11420,3995
|
||||
20250221,142600,27669181690,11440,11420,11490,11420,2604
|
||||
20250221,142500,27639356340,11430,11420,11430,11410,3105
|
||||
20250221,142400,27603893790,11420,11430,11430,11410,3665
|
||||
20250221,142300,27562035770,11440,11450,11460,11430,1224
|
||||
20250221,142200,27548028980,11450,11470,11470,11440,1807
|
||||
20250221,142100,27527330360,11460,11500,11500,11460,1056
|
||||
20250221,142000,27515206010,11520,11430,11520,11430,2610
|
||||
20250221,141900,27485236880,11440,11440,11440,11410,3020
|
||||
20250221,141800,27450740510,11440,11430,11440,11420,1282
|
||||
20250221,141700,27436087160,11440,11470,11470,11400,8908
|
||||
20250221,141600,27334195890,11470,11490,11500,11470,2905
|
||||
20250221,141500,27300862730,11500,11520,11520,11490,2683
|
||||
20250221,141400,27270013300,11530,11480,11560,11480,3927
|
||||
20250221,141300,27224750530,11490,11510,11510,11490,4569
|
||||
20250221,141200,27172212320,11510,11540,11540,11500,14397
|
||||
20250221,141100,27006368640,11530,11530,11560,11530,1390
|
||||
20250221,141000,26990330870,11530,11540,11550,11530,2761
|
||||
20250221,140900,26958483700,11540,11570,11580,11520,15034
|
||||
20250221,140800,26785170340,11580,11580,11590,11550,2418
|
||||
20250221,140700,26757196840,11550,11610,11610,11550,2683
|
||||
20250221,140600,26726125560,11610,11600,11610,11600,1538
|
||||
20250221,140500,26708280300,11600,11600,11610,11580,1799
|
||||
20250221,140400,26687423450,11600,11600,11600,11570,5411
|
||||
20250221,140300,26624704680,11600,11600,11610,11580,3997
|
||||
20250221,140200,26578379390,11600,11530,11610,11530,5535
|
||||
20250221,140100,26514244640,11540,11570,11570,11530,3171
|
||||
20250221,140000,26477677950,11570,11530,11570,11520,2317
|
||||
20250221,135900,26450953420,11550,11550,11600,11530,6096
|
||||
20250221,135800,26380431930,11540,11580,11580,11520,9097
|
||||
20250221,135700,26275500310,11580,11550,11580,11550,1411
|
||||
20250221,135600,26259166170,11580,11590,11590,11550,3487
|
||||
20250221,135500,26218826350,11590,11620,11620,11580,5027
|
||||
20250221,135400,26160564170,11610,11630,11640,11600,3427
|
||||
20250221,135300,26120723880,11640,11600,11640,11590,13431
|
||||
20250221,135200,25964597560,11600,11610,11610,11600,5208
|
||||
20250221,135100,25904177260,11620,11570,11620,11560,2587
|
||||
20250221,135000,25874194750,11570,11550,11570,11530,11471
|
||||
20250221,134900,25741827040,11550,11620,11620,11550,11385
|
||||
20250221,134800,25609973820,11620,11620,11630,11590,3515
|
||||
20250221,134700,25569130410,11620,11610,11620,11600,5959
|
||||
20250221,134600,25499939310,11620,11600,11620,11580,6082
|
||||
20250221,134500,25429477330,11610,11610,11610,11560,2246
|
||||
20250221,134400,25403430050,11610,11640,11640,11530,14806
|
||||
20250221,134300,25232331800,11640,11640,11660,11620,12554
|
||||
20250221,134200,25086215310,11630,11620,11640,11620,12172
|
||||
20250221,134100,24944666790,11620,11580,11630,11560,19322
|
||||
20250221,134000,24720659500,11590,11570,11590,11560,12178
|
||||
20250221,133900,24579632680,11570,11540,11570,11540,12394
|
||||
20250221,133800,24436452470,11530,11530,11540,11520,7179
|
||||
20250221,133700,24353695920,11530,11520,11550,11510,9440
|
||||
20250221,133600,24244784530,11530,11460,11530,11440,12015
|
||||
20250221,133500,24106740400,11460,11440,11480,11420,15721
|
||||
20250221,133400,23926596100,11440,11400,11440,11380,9131
|
||||
20250221,133300,23822340230,11400,11350,11400,11350,5527
|
||||
20250221,133200,23759494690,11320,11350,11350,11300,3709
|
||||
20250221,133100,23717480320,11380,11390,11400,11290,5300
|
||||
20250221,133000,23657310030,11400,11390,11400,11380,1348
|
||||
20250221,132900,23641955990,11390,11390,11390,11390,88
|
||||
20250221,132800,23640953670,11330,11350,11410,11330,7708
|
||||
20250221,132700,23553238390,11350,11330,11350,11330,429
|
||||
20250221,132600,23548375850,11340,11330,11340,11300,2582
|
||||
20250221,132500,23519154110,11300,11290,11330,11290,2314
|
||||
20250221,132400,23492989280,11290,11350,11350,11290,7525
|
||||
20250221,132300,23407915780,11330,11340,11360,11330,1890
|
||||
20250221,132200,23386484100,11360,11350,11360,11340,1134
|
||||
20250221,132100,23373612910,11360,11380,11380,11360,910
|
||||
20250221,132000,23363267170,11380,11380,11380,11370,390
|
||||
20250221,131900,23358829880,11370,11390,11390,11360,1671
|
||||
20250221,131800,23339825350,11400,11390,11400,11390,566
|
||||
20250221,131700,23333375480,11390,11390,11390,11380,1122
|
||||
20250221,131600,23320600210,11390,11390,11400,11380,2657
|
||||
20250221,131500,23290333190,11400,11410,11410,11400,1747
|
||||
20250221,131400,23270404090,11410,11410,11410,11390,832
|
||||
20250221,131300,23260921750,11410,11410,11410,11400,333
|
||||
20250221,131200,23257122320,11420,11430,11430,11420,1179
|
||||
20250221,131100,23243656560,11420,11410,11420,11400,678
|
||||
20250221,131000,23235915260,11400,11390,11420,11390,461
|
||||
20250221,130900,23230658860,11390,11400,11420,11390,3292
|
||||
20250221,130800,23193113050,11380,11360,11380,11360,1446
|
||||
20250221,130700,23176671740,11360,11370,11370,11340,3600
|
||||
20250221,130600,23135807460,11370,11370,11380,11370,475
|
||||
20250221,130500,23130406230,11370,11400,11400,11360,2190
|
||||
20250221,130400,23105498540,11400,11420,11420,11400,1048
|
||||
20250221,130300,23093538120,11420,11410,11420,11390,1025
|
||||
20250221,130200,23081854540,11410,11430,11430,11410,472
|
||||
20250221,130100,23076461780,11430,11420,11430,11400,1450
|
||||
20250221,130000,23059905200,11430,11380,11440,11380,8241
|
||||
20250221,125900,22965918440,11380,11360,11380,11350,2251
|
||||
20250221,125800,22940329140,11360,11340,11370,11320,2856
|
||||
20250221,125700,22907902960,11340,11350,11360,11330,8766
|
||||
20250221,125600,22808506360,11350,11320,11360,11320,3397
|
||||
20250221,125500,22769991890,11320,11320,11330,11300,1345
|
||||
20250221,125400,22754756280,11350,11320,11350,11320,1504
|
||||
20250221,125300,22737716420,11320,11300,11320,11300,3509
|
||||
20250221,125200,22698010060,11300,11290,11300,11290,396
|
||||
20250221,125100,22693535410,11300,11250,11300,11230,9461
|
||||
20250221,125000,22586925590,11250,11270,11280,11250,771
|
||||
20250221,124900,22578240880,11270,11270,11280,11250,2500
|
||||
20250221,124800,22550067130,11260,11260,11260,11250,876
|
||||
20250221,124700,22540204500,11250,11240,11250,11240,613
|
||||
20250221,124600,22533308780,11240,11240,11270,11230,1194
|
||||
20250221,124500,22519885580,11240,11230,11260,11230,2057
|
||||
20250221,124400,22496761840,11230,11250,11270,11230,671
|
||||
20250221,124300,22489214160,11260,11270,11270,11230,5298
|
||||
20250221,124200,22429661960,11260,11240,11280,11240,1408
|
||||
20250221,124100,22413814390,11240,11240,11270,11240,626
|
||||
20250221,124000,22406776970,11240,11250,11260,11240,4971
|
||||
20250221,123900,22350868010,11260,11310,11310,11250,9931
|
||||
20250221,123800,22238974310,11310,11310,11320,11300,222
|
||||
20250221,123700,22236463830,11310,11300,11320,11300,1277
|
||||
20250221,123600,22222014190,11320,11290,11320,11280,1127
|
||||
20250221,123500,22209267540,11290,11280,11290,11270,444
|
||||
20250221,123400,22204259270,11280,11280,11280,11280,657
|
||||
20250221,123300,22196848310,11280,11270,11290,11270,1051
|
||||
20250221,123200,22184990180,11270,11290,11290,11260,3122
|
||||
20250221,123100,22149793270,11290,11340,11340,11270,5817
|
||||
20250221,123000,22084079740,11340,11380,11390,11340,3515
|
||||
20250221,122900,22044119070,11380,11370,11380,11370,975
|
||||
20250221,122800,22033023590,11380,11320,11380,11320,1160
|
||||
20250221,122700,22019848330,11360,11330,11360,11310,2950
|
||||
20250221,122600,21986432950,11310,11360,11380,11310,5619
|
||||
20250221,122500,21922829410,11330,11370,11370,11330,2351
|
||||
20250221,122400,21896139570,11370,11360,11370,11350,975
|
||||
20250221,122300,21885063160,11370,11390,11390,11370,1533
|
||||
20250221,122200,21867624450,11390,11380,11400,11350,2475
|
||||
20250221,122100,21839474210,11370,11370,11380,11360,727
|
||||
20250221,122000,21831206700,11330,11310,11360,11300,3227
|
||||
20250221,121900,21794656370,11310,11330,11350,11300,9272
|
||||
20250221,121800,21689735370,11330,11350,11350,11330,2219
|
||||
20250221,121700,21664581090,11350,11360,11370,11330,3495
|
||||
20250221,121600,21624933010,11370,11360,11390,11360,1747
|
||||
20250221,121500,21605068640,11360,11400,11410,11350,3554
|
||||
20250221,121400,21564600680,11400,11370,11400,11330,4375
|
||||
20250221,121300,21514833920,11380,11370,11390,11370,967
|
||||
20250221,121200,21503827100,11370,11360,11370,11350,2416
|
||||
20250221,121100,21476379500,11370,11390,11390,11350,2158
|
||||
20250221,121000,21451860640,11390,11380,11400,11350,4888
|
||||
20250221,120900,21396257500,11390,11410,11410,11390,2829
|
||||
20250221,120800,21364008480,11410,11380,11410,11380,440
|
||||
20250221,120700,21358995810,11380,11380,11400,11360,775
|
||||
20250221,120600,21350174210,11370,11400,11400,11350,4306
|
||||
20250221,120500,21301211490,11390,11340,11420,11340,1863
|
||||
20250221,120400,21280008630,11340,11340,11380,11330,5288
|
||||
20250221,120300,21220017190,11370,11440,11440,11320,16048
|
||||
20250221,120200,21037514930,11440,11430,11440,11420,3129
|
||||
20250221,120100,21001754560,11430,11460,11470,11430,3130
|
||||
20250221,120000,20965926350,11450,11500,11500,11450,1852
|
||||
20250221,115900,20944682630,11490,11500,11500,11460,1087
|
||||
20250221,115800,20932199920,11500,11480,11510,11440,2325
|
||||
20250221,115700,20905496840,11440,11490,11490,11430,3095
|
||||
20250221,115600,20870048540,11480,11430,11490,11410,4426
|
||||
20250221,115500,20819442400,11430,11540,11540,11430,5576
|
||||
20250221,115400,20755377580,11530,11550,11560,11520,11398
|
||||
20250221,115300,20623735410,11550,11550,11560,11520,2681
|
||||
20250221,115200,20592779030,11550,11550,11570,11540,7433
|
||||
20250221,115100,20506839540,11570,11530,11570,11520,8096
|
||||
20250221,115000,20413338350,11530,11510,11540,11510,2502
|
||||
20250221,114900,20384503480,11500,11510,11520,11490,4708
|
||||
20250221,114800,20330313120,11510,11520,11530,11510,2094
|
||||
20250221,114700,20306197530,11530,11480,11550,11480,5727
|
||||
20250221,114600,20240195350,11490,11510,11520,11480,5550
|
||||
20250221,114500,20176326060,11510,11470,11520,11460,3563
|
||||
20250221,114400,20135340040,11470,11420,11470,11400,6334
|
||||
20250221,114300,20063018690,11410,11460,11500,11410,10254
|
||||
20250221,114200,19945608420,11460,11460,11510,11440,8839
|
||||
20250221,114100,19844278230,11460,11510,11540,11460,15112
|
||||
20250221,114000,19670635150,11540,11510,11550,11490,7190
|
||||
20250221,113900,19587873000,11510,11550,11550,11450,21263
|
||||
20250221,113800,19343532500,11550,11620,11650,11520,42918
|
||||
20250221,113700,18846386450,11620,11690,11750,11610,115947
|
||||
20250221,113600,17491698990,11680,11590,11700,11590,50342
|
||||
20250221,113500,16904661820,11590,11590,11610,11580,7189
|
||||
20250221,113400,16821301500,11590,11600,11620,11550,27298
|
||||
20250221,113300,16504803040,11600,11540,11620,11540,29909
|
||||
20250221,113200,16158377340,11560,11610,11630,11520,37809
|
||||
20250221,113100,15720324820,11590,11470,11640,11460,119268
|
||||
20250221,113000,14344262590,11470,11480,11480,11460,6761
|
||||
20250221,112900,14266694420,11470,11470,11480,11470,7227
|
||||
20250221,112800,14183748540,11480,11450,11480,11450,5830
|
||||
20250221,112700,14116911360,11450,11440,11460,11440,8101
|
||||
20250221,112600,14024125500,11440,11420,11460,11410,19528
|
||||
20250221,112500,13800752180,11410,11370,11410,11360,2477
|
||||
20250221,112400,13772527920,11360,11380,11380,11360,402
|
||||
20250221,112300,13767958490,11370,11380,11380,11370,1048
|
||||
20250221,112200,13756032560,11390,11410,11410,11390,2669
|
||||
20250221,112100,13725614610,11410,11400,11420,11390,6783
|
||||
20250221,112000,13648219290,11400,11390,11400,11390,1045
|
||||
20250221,111900,13636315460,11390,11360,11390,11360,3595
|
||||
20250221,111800,13595389310,11360,11350,11370,11340,6409
|
||||
20250221,111700,13522535470,11350,11330,11350,11330,373
|
||||
20250221,111600,13518304640,11320,11350,11350,11320,580
|
||||
20250221,111500,13511729070,11330,11360,11370,11330,758
|
||||
20250221,111400,13503132820,11370,11370,11370,11360,866
|
||||
20250221,111300,13493289080,11370,11380,11380,11360,1869
|
||||
20250221,111200,13472032750,11380,11310,11380,11300,7272
|
||||
20250221,111100,13389420060,11310,11320,11330,11310,1383
|
||||
20250221,111000,13373764230,11320,11350,11350,11310,583
|
||||
20250221,110900,13367162090,11350,11340,11380,11340,5075
|
||||
20250221,110800,13309490930,11330,11300,11360,11290,2204
|
||||
20250221,110700,13284539330,11290,11330,11350,11280,2284
|
||||
20250221,110600,13258631470,11330,11300,11330,11280,618
|
||||
20250221,110500,13251634710,11290,11300,11300,11280,2732
|
||||
20250221,110400,13220784830,11300,11350,11350,11300,4767
|
||||
20250221,110300,13166898960,11350,11360,11360,11310,2457
|
||||
20250221,110200,13139008150,11360,11330,11370,11330,1361
|
||||
20250221,110100,13123554110,11330,11330,11340,11290,810
|
||||
20250221,110000,13114391030,11350,11270,11350,11270,5155
|
||||
20250221,105900,13055947100,11320,11320,11340,11270,3032
|
||||
20250221,105800,13021669690,11320,11340,11360,11320,2522
|
||||
20250221,105700,12993099670,11340,11350,11380,11340,2739
|
||||
20250221,105600,12961963270,11380,11340,11380,11330,5564
|
||||
20250221,105500,12898753980,11310,11330,11340,11310,5356
|
||||
20250221,105400,12838106440,11330,11320,11330,11320,206
|
||||
20250221,105300,12835773320,11320,11340,11360,11310,5136
|
||||
20250221,105200,12777510230,11340,11310,11350,11310,3591
|
||||
20250221,105100,12736796820,11320,11310,11320,11300,1110
|
||||
20250221,105000,12724240790,11310,11280,11310,11270,6101
|
||||
20250221,104900,12655411360,11280,11250,11280,11250,4179
|
||||
20250221,104800,12608355200,11250,11320,11320,11250,5235
|
||||
20250221,104700,12549319110,11320,11290,11320,11290,827
|
||||
20250221,104600,12539972880,11290,11270,11290,11270,2027
|
||||
20250221,104500,12517107340,11270,11250,11270,11230,2098
|
||||
20250221,104400,12493483970,11240,11240,11260,11240,1344
|
||||
20250221,104300,12478372540,11220,11310,11310,11220,4770
|
||||
20250221,104200,12424663950,11320,11320,11330,11310,848
|
||||
20250221,104100,12415061000,11320,11340,11340,11290,1121
|
||||
20250221,104000,12402359480,11340,11330,11340,11310,2860
|
||||
20250221,103900,12369977490,11320,11300,11330,11290,1955
|
||||
20250221,103800,12347878620,11260,11330,11330,11260,1380
|
||||
20250221,103700,12332277440,11330,11340,11340,11210,13397
|
||||
20250221,103600,12181176000,11340,11350,11350,11320,354
|
||||
20250221,103500,12177162420,11320,11330,11330,11310,4167
|
||||
20250221,103400,12130004240,11320,11340,11350,11320,3417
|
||||
20250221,103300,12091261760,11330,11370,11370,11320,9537
|
||||
20250221,103200,11983178020,11370,11380,11390,11350,8621
|
||||
20250221,103100,11885200410,11400,11440,11450,11390,5282
|
||||
20250221,103000,11824901330,11430,11380,11440,11360,31660
|
||||
20250221,102900,11464011750,11380,11350,11390,11350,1571
|
||||
20250221,102800,11446151330,11350,11390,11400,11350,2901
|
||||
20250221,102700,11413182460,11390,11410,11440,11390,2992
|
||||
20250221,102600,11379047430,11420,11430,11430,11400,3020
|
||||
20250221,102500,11344569090,11430,11420,11440,11350,5274
|
||||
20250221,102400,11284462710,11400,11470,11470,11390,10167
|
||||
20250221,102300,11168211510,11470,11460,11480,11430,8505
|
||||
20250221,102200,11070728740,11460,11440,11460,11400,8639
|
||||
20250221,102100,10971976910,11460,11410,11470,11410,5253
|
||||
20250221,102000,10911832750,11410,11470,11470,11410,11632
|
||||
20250221,101900,10778656400,11460,11440,11480,11430,4910
|
||||
20250221,101800,10722382200,11440,11390,11490,11370,12489
|
||||
20250221,101700,10579315300,11390,11470,11470,11290,22523
|
||||
20250221,101600,10322939150,11480,11480,11500,11470,17927
|
||||
20250221,101500,10117000890,11490,11440,11490,11440,27960
|
||||
20250221,101400,9796221450,11410,11440,11490,11380,31562
|
||||
20250221,101300,9434635890,11440,11460,11500,11420,43923
|
||||
20250221,101200,8931325840,11480,11280,11480,11280,94340
|
||||
20250221,101100,7857607440,11280,11290,11290,11280,269
|
||||
20250221,101000,7854571730,11290,11280,11300,11280,1425
|
||||
20250221,100900,7838483700,11300,11310,11330,11260,15331
|
||||
20250221,100800,7665097210,11290,11290,11320,11290,17381
|
||||
20250221,100700,7468598370,11290,11220,11290,11220,6422
|
||||
20250221,100600,7396316320,11200,11220,11220,11200,1618
|
||||
20250221,100500,7378170630,11220,11220,11250,11200,11381
|
||||
20250221,100400,7250317720,11220,11150,11220,11150,8062
|
||||
20250221,100300,7160027770,11150,11130,11160,11120,4644
|
||||
20250221,100200,7108328700,11130,11110,11140,11100,1175
|
||||
20250221,100100,7095270660,11110,11090,11110,11080,4305
|
||||
20250221,100000,7047498840,11090,11090,11100,11080,3861
|
||||
20250221,095900,7004668920,11100,11100,11100,11090,1959
|
||||
20250221,095800,6982926560,11100,11070,11100,11060,2095
|
||||
20250221,095700,6959724480,11070,11080,11080,11050,4814
|
||||
20250221,095600,6906438620,11090,11090,11090,11050,3308
|
||||
20250221,095500,6869833520,11030,11070,11100,11030,6995
|
||||
20250221,095400,6792476900,11060,11050,11060,11040,1054
|
||||
20250221,095300,6780825870,11050,11060,11070,11040,4971
|
||||
20250221,095200,6725902140,11060,11090,11090,11060,13616
|
||||
20250221,095100,6575108970,11100,11140,11170,11090,17690
|
||||
20250221,095000,6378603440,11170,11220,11220,11120,6184
|
||||
20250221,094900,6309543170,11210,11190,11210,11180,2261
|
||||
20250221,094800,6284210910,11190,11190,11200,11170,860
|
||||
20250221,094700,6274589520,11210,11200,11210,11200,2993
|
||||
20250221,094600,6241066860,11170,11160,11170,11150,1110
|
||||
20250221,094500,6228684260,11160,11210,11210,11160,3485
|
||||
20250221,094400,6189752390,11210,11180,11210,11170,1394
|
||||
20250221,094300,6174158440,11180,11200,11210,11170,2497
|
||||
20250221,094200,6146242020,11160,11190,11200,11160,4728
|
||||
20250221,094100,6093402200,11190,11200,11200,11180,277
|
||||
20250221,094000,6090301800,11200,11230,11240,11170,2047
|
||||
20250221,093900,6067383870,11240,11250,11250,11230,952
|
||||
20250221,093800,6056683430,11240,11300,11300,11240,1715
|
||||
20250221,093700,6037356870,11300,11250,11310,11250,7444
|
||||
20250221,093600,5953293990,11260,11200,11270,11200,3644
|
||||
20250221,093500,5912382570,11200,11250,11260,11200,3959
|
||||
20250221,093400,5867924370,11270,11270,11270,11240,955
|
||||
20250221,093300,5857166490,11230,11300,11310,11230,9498
|
||||
20250221,093200,5749950240,11310,11280,11330,11280,13947
|
||||
20250221,093100,5592208090,11290,11300,11310,11280,7957
|
||||
20250221,093000,5502367700,11300,11230,11300,11220,8138
|
||||
20250221,092900,5410673040,11230,11180,11240,11140,6834
|
||||
20250221,092800,5334051600,11180,11190,11190,11130,3803
|
||||
20250221,092700,5291653200,11190,11160,11190,11150,1923
|
||||
20250221,092600,5270186560,11190,11170,11190,11150,2425
|
||||
20250221,092500,5243113840,11160,11190,11190,11160,3542
|
||||
20250221,092400,5203531080,11160,11130,11190,11110,2338
|
||||
20250221,092300,5177440470,11130,11170,11170,11130,1471
|
||||
20250221,092200,5161040730,11140,11110,11140,11090,7084
|
||||
20250221,092100,5082384180,11110,11150,11170,11090,16255
|
||||
20250221,092000,4901682050,11170,11150,11200,11140,4174
|
||||
20250221,091900,4855121000,11140,11220,11240,11140,24209
|
||||
20250221,091800,4584343720,11230,11260,11270,11230,3452
|
||||
20250221,091700,4545529970,11260,11290,11290,11250,6437
|
||||
20250221,091600,4473023260,11300,11330,11340,11290,9411
|
||||
20250221,091500,4366548990,11330,11220,11360,11220,34537
|
||||
20250221,091400,3975753060,11210,11240,11250,11160,28382
|
||||
20250221,091300,3658135260,11240,11310,11350,11210,31955
|
||||
20250221,091200,3297564580,11320,11270,11330,11260,9377
|
||||
20250221,091100,3191647140,11270,11230,11290,11220,5015
|
||||
20250221,091000,3135253130,11230,11300,11340,11230,15098
|
||||
20250221,090900,2964696540,11250,11310,11380,11250,18466
|
||||
20250221,090800,2755466840,11320,11230,11380,11200,60567
|
||||
20250221,090700,2069376380,11230,11280,11290,11200,17163
|
||||
20250221,090600,1876218930,11280,11140,11290,11140,60052
|
||||
20250221,090500,1201913660,11180,10990,11190,10990,44188
|
||||
20250221,090400,710501930,11000,10990,11000,10920,8921
|
||||
20250221,090300,612650540,10990,11070,11100,10960,16947
|
||||
20250221,090200,425767850,11070,10920,11120,10920,25093
|
||||
20250221,090100,148752770,10920,10890,10950,10880,5494
|
||||
20250221,090000,88800300,10880,10930,10960,10880,8088
|
||||
|
Reference in New Issue
Block a user