ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005710/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,184600,22509360,6090,6090,6090,6090,20
20250221,184500,22509360,6090,6090,6090,6090,0
20250221,184400,22509360,6090,6090,6090,6090,0
20250221,184300,22509360,6090,6090,6090,6090,0
20250221,184200,22509360,6090,6090,6090,6090,0
20250221,184100,22509360,6090,6090,6090,6090,0
20250221,184000,22509360,6090,6090,6090,6090,0
20250221,183900,22509360,6090,6090,6090,6090,0
20250221,183800,22509360,6090,6090,6090,6090,0
20250221,183700,22509360,6090,6090,6090,6090,0
20250221,183600,22509360,6090,6090,6090,6090,0
20250221,183500,22509360,6090,6090,6090,6090,0
20250221,183400,22509360,6090,6090,6090,6090,0
20250221,183300,22509360,6090,6090,6090,6090,0
20250221,183200,22509360,6090,6090,6090,6090,0
20250221,183100,22509360,6090,6090,6090,6090,0
20250221,183000,22509360,6090,6090,6090,6090,0
20250221,182900,22509360,6090,6090,6090,6090,0
20250221,182800,22509360,6090,6090,6090,6090,0
20250221,182700,22509360,6090,6090,6090,6090,0
20250221,182600,22509360,6090,6090,6090,6090,0
20250221,182500,22509360,6090,6090,6090,6090,0
20250221,182400,22509360,6090,6090,6090,6090,0
20250221,182300,22509360,6090,6090,6090,6090,0
20250221,182200,22509360,6090,6090,6090,6090,0
20250221,182100,22509360,6090,6090,6090,6090,0
20250221,182000,22509360,6090,6090,6090,6090,0
20250221,181900,22509360,6090,6090,6090,6090,0
20250221,181800,22509360,6090,6090,6090,6090,0
20250221,181700,22509360,6090,6090,6090,6090,0
20250221,181600,22509360,6090,6090,6090,6090,20
20250221,181500,22509360,6090,6090,6090,6090,0
20250221,181400,22509360,6090,6090,6090,6090,0
20250221,181300,22509360,6090,6090,6090,6090,0
20250221,181200,22509360,6090,6090,6090,6090,0
20250221,181100,22509360,6090,6090,6090,6090,0
20250221,181000,22509360,6090,6090,6090,6090,0
20250221,180900,22509360,6090,6090,6090,6090,0
20250221,180800,22509360,6090,6090,6090,6090,0
20250221,180700,22509360,6090,6090,6090,6090,0
20250221,180600,22509360,6090,6090,6090,6090,0
20250221,180500,22509360,6090,6090,6090,6090,0
20250221,180400,22509360,6090,6090,6090,6090,0
20250221,180300,22509360,6090,6090,6090,6090,0
20250221,180200,22509360,6090,6090,6090,6090,0
20250221,180100,22509360,6090,6090,6090,6090,0
20250221,180000,22509360,6090,6090,6090,6090,0
20250221,175900,22509360,6090,6090,6090,6090,0
20250221,175800,22509360,6090,6090,6090,6090,0
20250221,175700,22509360,6090,6090,6090,6090,0
20250221,175600,22509360,6090,6090,6090,6090,0
20250221,175500,22509360,6090,6090,6090,6090,0
20250221,175400,22509360,6090,6090,6090,6090,0
20250221,175300,22509360,6090,6090,6090,6090,0
20250221,175200,22509360,6090,6090,6090,6090,0
20250221,175100,22509360,6090,6090,6090,6090,0
20250221,175000,22509360,6090,6090,6090,6090,0
20250221,174900,22509360,6090,6090,6090,6090,0
20250221,174800,22509360,6090,6090,6090,6090,0
20250221,174700,22509360,6090,6090,6090,6090,0
20250221,174600,22509360,6090,6090,6090,6090,20
20250221,174500,22509360,6090,6090,6090,6090,0
20250221,174400,22509360,6090,6090,6090,6090,0
20250221,174300,22509360,6090,6090,6090,6090,0
20250221,174200,22509360,6090,6090,6090,6090,0
20250221,174100,22509360,6090,6090,6090,6090,0
20250221,174000,22509360,6090,6090,6090,6090,0
20250221,173900,22509360,6090,6090,6090,6090,0
20250221,173800,22509360,6090,6090,6090,6090,0
20250221,173700,22509360,6090,6090,6090,6090,0
20250221,173600,22509360,6090,6090,6090,6090,0
20250221,173500,22509360,6090,6090,6090,6090,0
20250221,173400,22509360,6090,6090,6090,6090,0
20250221,173300,22509360,6090,6090,6090,6090,0
20250221,173200,22509360,6090,6090,6090,6090,0
20250221,173100,22509360,6090,6090,6090,6090,0
20250221,173000,22509360,6090,6090,6090,6090,0
20250221,172900,22509360,6090,6090,6090,6090,0
20250221,172800,22509360,6090,6090,6090,6090,0
20250221,172700,22509360,6090,6090,6090,6090,0
20250221,172600,22509360,6090,6090,6090,6090,0
20250221,172500,22509360,6090,6090,6090,6090,0
20250221,172400,22509360,6090,6090,6090,6090,0
20250221,172300,22509360,6090,6090,6090,6090,0
20250221,172200,22509360,6090,6090,6090,6090,0
20250221,172100,22509360,6090,6090,6090,6090,0
20250221,172000,22509360,6090,6090,6090,6090,0
20250221,171900,22509360,6090,6090,6090,6090,0
20250221,171800,22509360,6090,6090,6090,6090,0
20250221,171700,22509360,6090,6090,6090,6090,0
20250221,171600,22509360,6090,6090,6090,6090,20
20250221,171500,22509360,6090,6090,6090,6090,0
20250221,171400,22509360,6090,6090,6090,6090,0
20250221,171300,22509360,6090,6090,6090,6090,0
20250221,171200,22509360,6090,6090,6090,6090,0
20250221,171100,22509360,6090,6090,6090,6090,0
20250221,171000,22509360,6090,6090,6090,6090,0
20250221,170900,22509360,6090,6090,6090,6090,0
20250221,170800,22509360,6090,6090,6090,6090,0
20250221,170700,22509360,6090,6090,6090,6090,0
20250221,170600,22509360,6090,6090,6090,6090,0
20250221,170500,22509360,6090,6090,6090,6090,0
20250221,170400,22509360,6090,6090,6090,6090,0
20250221,170300,22509360,6090,6090,6090,6090,0
20250221,170200,22509360,6090,6090,6090,6090,0
20250221,170100,22509360,6090,6090,6090,6090,0
20250221,170000,22509360,6090,6090,6090,6090,0
20250221,165900,22509360,6090,6090,6090,6090,0
20250221,165800,22509360,6090,6090,6090,6090,0
20250221,165700,22509360,6090,6090,6090,6090,0
20250221,165600,22509360,6090,6090,6090,6090,0
20250221,165500,22509360,6090,6090,6090,6090,0
20250221,165400,22509360,6090,6090,6090,6090,0
20250221,165300,22509360,6090,6090,6090,6090,0
20250221,165200,22509360,6090,6090,6090,6090,0
20250221,165100,22509360,6090,6090,6090,6090,0
20250221,165000,22509360,6090,6090,6090,6090,0
20250221,164900,22509360,6090,6090,6090,6090,0
20250221,164800,22509360,6090,6090,6090,6090,0
20250221,164700,22509360,6090,6090,6090,6090,0
20250221,164600,22509360,6090,6090,6090,6090,20
20250221,164500,22509360,6090,6090,6090,6090,0
20250221,164400,22509360,6090,6090,6090,6090,0
20250221,164300,22509360,6090,6090,6090,6090,0
20250221,164200,22509360,6090,6090,6090,6090,0
20250221,164100,22509360,6090,6090,6090,6090,0
20250221,164000,22509360,6090,6090,6090,6090,0
20250221,163900,22509360,6090,6090,6090,6090,0
20250221,163800,22509360,6090,6090,6090,6090,0
20250221,163700,22509360,6090,6090,6090,6090,0
20250221,163600,22509360,6090,6090,6090,6090,0
20250221,163500,22509360,6090,6090,6090,6090,0
20250221,163400,22509360,6090,6090,6090,6090,0
20250221,163300,22509360,6090,6090,6090,6090,0
20250221,163200,22509360,6090,6090,6090,6090,0
20250221,163100,22509360,6090,6090,6090,6090,0
20250221,163000,22509360,6090,6090,6090,6090,0
20250221,162900,22509360,6090,6090,6090,6090,0
20250221,162800,22509360,6090,6090,6090,6090,0
20250221,162700,22509360,6090,6090,6090,6090,0
20250221,162600,22509360,6090,6090,6090,6090,0
20250221,162500,22509360,6090,6090,6090,6090,0
20250221,162400,22509360,6090,6090,6090,6090,0
20250221,162300,22509360,6090,6090,6090,6090,0
20250221,162200,22509360,6090,6090,6090,6090,0
20250221,162100,22509360,6090,6090,6090,6090,0
20250221,162000,22509360,6090,6090,6090,6090,0
20250221,161900,22509360,6090,6090,6090,6090,0
20250221,161800,22509360,6090,6090,6090,6090,0
20250221,161700,22509360,6090,6090,6090,6090,0
20250221,161600,22509360,6090,6090,6090,6090,20
20250221,161500,22509360,6090,6090,6090,6090,0
20250221,161400,22509360,6090,6090,6090,6090,0
20250221,161300,22509360,6090,6090,6090,6090,0
20250221,161200,22509360,6090,6090,6090,6090,0
20250221,161100,22509360,6090,6090,6090,6090,0
20250221,161000,22509360,6090,6090,6090,6090,0
20250221,160900,22509360,6090,6090,6090,6090,0
20250221,160800,22509360,6090,6090,6090,6090,0
20250221,160700,22509360,6090,6090,6090,6090,0
20250221,160600,22509360,6090,6090,6090,6090,0
20250221,160500,22509360,6090,6090,6090,6090,0
20250221,160400,22509360,6090,6090,6090,6090,0
20250221,160300,22509360,6090,6090,6090,6090,0
20250221,160200,22509360,6090,6090,6090,6090,0
20250221,160100,22509360,6090,6090,6090,6090,0
20250221,160000,22509360,6090,6090,6090,6090,0
20250221,155900,22509360,6090,6090,6090,6090,0
20250221,155800,22509360,6090,6090,6090,6090,0
20250221,155700,22509360,6090,6090,6090,6090,0
20250221,155600,22509360,6090,6090,6090,6090,0
20250221,155500,22509360,6090,6090,6090,6090,0
20250221,155400,22509360,6090,6090,6090,6090,0
20250221,155300,22509360,6090,6090,6090,6090,0
20250221,155200,22509360,6090,6090,6090,6090,0
20250221,155100,22509360,6090,6090,6090,6090,0
20250221,155000,22509360,6090,6090,6090,6090,0
20250221,154900,22509360,6090,6090,6090,6090,0
20250221,154800,22509360,6090,6090,6090,6090,0
20250221,154700,22509360,6090,6090,6090,6090,0
20250221,154600,22509360,6090,6090,6090,6090,20
20250221,154500,22509360,6090,6090,6090,6090,0
20250221,154400,22509360,6090,6090,6090,6090,0
20250221,154300,22509360,6090,6090,6090,6090,0
20250221,154200,22509360,6090,6090,6090,6090,0
20250221,154100,22509360,6090,6090,6090,6090,0
20250221,154000,22509360,6090,6090,6090,6090,0
20250221,153900,22509360,6090,6090,6090,6090,0
20250221,153800,22509360,6090,6090,6090,6090,0
20250221,153700,22509360,6090,6090,6090,6090,0
20250221,153600,22509360,6090,6090,6090,6090,0
20250221,153500,22509360,6090,6090,6090,6090,0
20250221,153400,22509360,6090,6090,6090,6090,0
20250221,153300,22509360,6090,6090,6090,6090,0
20250221,153200,22509360,6090,6090,6090,6090,0
20250221,153100,22509360,6090,6090,6090,6090,0
20250221,153000,22509360,6090,6090,6090,6090,20
20250221,152900,22387560,6090,6090,6090,6090,0
20250221,152800,22387560,6090,6090,6090,6090,0
20250221,152700,22387560,6090,6090,6090,6090,0
20250221,152600,22387560,6090,6090,6090,6090,0
20250221,152500,22387560,6090,6090,6090,6090,0
20250221,152400,22387560,6090,6090,6090,6090,0
20250221,152300,22387560,6090,6090,6090,6090,0
20250221,152200,22387560,6090,6090,6090,6090,0
20250221,152100,22387560,6090,6090,6090,6090,0
20250221,152000,22387560,6090,6090,6090,6090,0
20250221,151900,22387560,6090,6090,6090,6090,0
20250221,151800,22387560,6090,6090,6090,6090,0
20250221,151700,22387560,6090,6090,6090,6090,0
20250221,151600,22387560,6090,6090,6090,6090,0
20250221,151500,22387560,6090,6090,6090,6090,0
20250221,151400,22387560,6090,6090,6090,6090,0
20250221,151300,22387560,6090,6090,6090,6090,0
20250221,151200,22387560,6090,6090,6090,6090,0
20250221,151100,22387560,6090,6090,6090,6090,0
20250221,151000,22387560,6090,6070,6090,6070,4
20250221,150900,22363260,6070,6070,6070,6070,0
20250221,150800,22363260,6070,6070,6070,6070,0
20250221,150700,22363260,6070,6070,6070,6070,0
20250221,150600,22363260,6070,6070,6070,6070,0
20250221,150500,22363260,6070,6070,6070,6070,0
20250221,150400,22363260,6070,6070,6070,6070,213
20250221,150300,21070350,6070,6070,6070,6070,0
20250221,150200,21070350,6070,6070,6070,6070,0
20250221,150100,21070350,6070,6070,6070,6070,0
20250221,150000,21070350,6070,6060,6070,6060,600
20250221,145900,17428470,6050,6050,6050,6050,2
20250221,145800,17416370,6070,6070,6070,6070,0
20250221,145700,17416370,6070,6070,6070,6070,0
20250221,145600,17416370,6070,6070,6070,6070,0
20250221,145500,17416370,6070,6070,6070,6070,0
20250221,145400,17416370,6070,6070,6070,6070,0
20250221,145300,17416370,6070,6070,6070,6070,500
20250221,145200,14381370,6070,6070,6070,6070,0
20250221,145100,14381370,6070,6070,6070,6070,0
20250221,145000,14381370,6070,6070,6070,6070,0
20250221,144900,14381370,6070,6070,6070,6070,0
20250221,144800,14381370,6070,6070,6070,6070,0
20250221,144700,14381370,6070,6070,6070,6070,500
20250221,144600,11346370,6060,6060,6060,6060,0
20250221,144500,11346370,6060,6060,6060,6060,0
20250221,144400,11346370,6060,6060,6060,6060,0
20250221,144300,11346370,6060,6060,6060,6060,0
20250221,144200,11346370,6060,6060,6060,6060,0
20250221,144100,11346370,6060,6060,6060,6060,111
20250221,144000,10673710,6060,6060,6060,6060,25
20250221,143900,10522210,6060,6060,6060,6060,0
20250221,143800,10522210,6060,6060,6060,6060,0
20250221,143700,10522210,6060,6060,6060,6060,0
20250221,143600,10522210,6060,6060,6060,6060,1
20250221,143500,10516150,6060,6060,6060,6060,0
20250221,143400,10516150,6060,6060,6060,6060,0
20250221,143300,10516150,6060,6060,6060,6060,0
20250221,143200,10516150,6060,6060,6060,6060,0
20250221,143100,10516150,6060,6060,6060,6060,58
20250221,143000,10164670,6060,6060,6060,6060,8
20250221,142900,10116190,6070,6070,6070,6070,0
20250221,142800,10116190,6070,6070,6070,6070,0
20250221,142700,10116190,6070,6070,6070,6070,0
20250221,142600,10116190,6070,6070,6070,6070,0
20250221,142500,10116190,6070,6070,6070,6070,0
20250221,142400,10116190,6070,6070,6070,6070,0
20250221,142300,10116190,6070,6070,6070,6070,0
20250221,142200,10116190,6070,6070,6070,6070,0
20250221,142100,10116190,6070,6070,6070,6070,0
20250221,142000,10116190,6070,6070,6070,6070,0
20250221,141900,10116190,6070,6070,6070,6070,258
20250221,141800,8550130,6070,6070,6070,6070,0
20250221,141700,8550130,6070,6070,6070,6070,0
20250221,141600,8550130,6070,6070,6070,6070,0
20250221,141500,8550130,6070,6080,6080,6070,20
20250221,141400,8428710,6080,6080,6080,6080,0
20250221,141300,8428710,6080,6080,6080,6080,0
20250221,141200,8428710,6080,6080,6080,6080,0
20250221,141100,8428710,6080,6080,6080,6080,0
20250221,141000,8428710,6080,6080,6080,6080,0
20250221,140900,8428710,6080,6080,6080,6080,0
20250221,140800,8428710,6080,6080,6080,6080,0
20250221,140700,8428710,6080,6080,6080,6080,0
20250221,140600,8428710,6080,6080,6080,6080,0
20250221,140500,8428710,6080,6080,6080,6080,0
20250221,140400,8428710,6080,6080,6080,6080,0
20250221,140300,8428710,6080,6080,6080,6080,0
20250221,140200,8428710,6080,6080,6080,6080,0
20250221,140100,8428710,6080,6080,6080,6080,29
20250221,140000,8252390,6090,6090,6090,6090,1
20250221,135900,8246300,6080,6080,6080,6080,0
20250221,135800,8246300,6080,6080,6080,6080,0
20250221,135700,8246300,6080,6080,6080,6080,0
20250221,135600,8246300,6080,6080,6080,6080,0
20250221,135500,8246300,6080,6080,6080,6080,0
20250221,135400,8246300,6080,6080,6080,6080,0
20250221,135300,8246300,6080,6080,6080,6080,0
20250221,135200,8246300,6080,6080,6080,6080,0
20250221,135100,8246300,6080,6080,6080,6080,0
20250221,135000,8246300,6080,6080,6080,6080,0
20250221,134900,8246300,6080,6080,6080,6080,0
20250221,134800,8246300,6080,6080,6080,6080,0
20250221,134700,8246300,6080,6080,6080,6080,0
20250221,134600,8246300,6080,6080,6080,6080,0
20250221,134500,8246300,6080,6080,6080,6080,0
20250221,134400,8246300,6080,6080,6080,6080,0
20250221,134300,8246300,6080,6080,6080,6080,0
20250221,134200,8246300,6080,6080,6080,6080,0
20250221,134100,8246300,6080,6080,6080,6080,0
20250221,134000,8246300,6080,6080,6080,6080,0
20250221,133900,8246300,6080,6080,6080,6080,0
20250221,133800,8246300,6080,6080,6080,6080,0
20250221,133700,8246300,6080,6080,6080,6080,0
20250221,133600,8246300,6080,6080,6080,6080,0
20250221,133500,8246300,6080,6080,6080,6080,0
20250221,133400,8246300,6080,6080,6080,6080,0
20250221,133300,8246300,6080,6080,6080,6080,0
20250221,133200,8246300,6080,6080,6080,6080,0
20250221,133100,8246300,6080,6080,6080,6080,0
20250221,133000,8246300,6080,6080,6080,6080,0
20250221,132900,8246300,6080,6080,6080,6080,0
20250221,132800,8246300,6080,6080,6080,6080,0
20250221,132700,8246300,6080,6080,6080,6080,0
20250221,132600,8246300,6080,6080,6080,6080,0
20250221,132500,8246300,6080,6080,6080,6080,0
20250221,132400,8246300,6080,6080,6080,6080,0
20250221,132300,8246300,6080,6080,6080,6080,0
20250221,132200,8246300,6080,6080,6080,6080,0
20250221,132100,8246300,6080,6080,6080,6080,0
20250221,132000,8246300,6080,6080,6080,6080,0
20250221,131900,8246300,6080,6080,6080,6080,0
20250221,131800,8246300,6080,6080,6080,6080,0
20250221,131700,8246300,6080,6080,6080,6080,0
20250221,131600,8246300,6080,6080,6080,6080,0
20250221,131500,8246300,6080,6080,6080,6080,0
20250221,131400,8246300,6080,6080,6080,6080,0
20250221,131300,8246300,6080,6080,6080,6080,0
20250221,131200,8246300,6080,6080,6080,6080,0
20250221,131100,8246300,6080,6080,6080,6080,0
20250221,131000,8246300,6080,6080,6080,6080,82
20250221,130900,7747740,6090,6090,6090,6090,0
20250221,130800,7747740,6090,6090,6090,6090,0
20250221,130700,7747740,6090,6090,6090,6090,0
20250221,130600,7747740,6090,6090,6090,6090,0
20250221,130500,7747740,6090,6090,6090,6090,0
20250221,130400,7747740,6090,6090,6090,6090,0
20250221,130300,7747740,6090,6090,6090,6090,0
20250221,130200,7747740,6090,6090,6090,6090,0
20250221,130100,7747740,6090,6090,6090,6090,0
20250221,130000,7747740,6090,6090,6090,6090,0
20250221,125900,7747740,6090,6090,6090,6090,0
20250221,125800,7747740,6090,6090,6090,6090,0
20250221,125700,7747740,6090,6090,6090,6090,0
20250221,125600,7747740,6090,6090,6090,6090,0
20250221,125500,7747740,6090,6090,6090,6090,0
20250221,125400,7747740,6090,6090,6090,6090,0
20250221,125300,7747740,6090,6090,6090,6090,0
20250221,125200,7747740,6090,6090,6090,6090,1
20250221,125100,7741650,6080,6080,6080,6080,0
20250221,125000,7741650,6080,6080,6080,6080,0
20250221,124900,7741650,6080,6080,6080,6080,0
20250221,124800,7741650,6080,6080,6080,6080,0
20250221,124700,7741650,6080,6080,6080,6080,0
20250221,124600,7741650,6080,6080,6080,6080,0
20250221,124500,7741650,6080,6080,6080,6080,0
20250221,124400,7741650,6080,6080,6080,6080,0
20250221,124300,7741650,6080,6080,6080,6080,0
20250221,124200,7741650,6080,6080,6080,6080,0
20250221,124100,7741650,6080,6080,6080,6080,0
20250221,124000,7741650,6080,6080,6080,6080,0
20250221,123900,7741650,6080,6080,6080,6080,0
20250221,123800,7741650,6080,6080,6080,6080,1
20250221,123700,7735570,6090,6090,6090,6090,0
20250221,123600,7735570,6090,6090,6090,6090,0
20250221,123500,7735570,6090,6090,6090,6090,0
20250221,123400,7735570,6090,6090,6090,6090,0
20250221,123300,7735570,6090,6090,6090,6090,0
20250221,123200,7735570,6090,6090,6090,6090,0
20250221,123100,7735570,6090,6090,6090,6090,0
20250221,123000,7735570,6090,6090,6090,6090,0
20250221,122900,7735570,6090,6090,6090,6090,0
20250221,122800,7735570,6090,6090,6090,6090,0
20250221,122700,7735570,6090,6090,6090,6090,0
20250221,122600,7735570,6090,6090,6090,6090,0
20250221,122500,7735570,6090,6090,6090,6090,0
20250221,122400,7735570,6090,6090,6090,6090,0
20250221,122300,7735570,6090,6090,6090,6090,0
20250221,122200,7735570,6090,6090,6090,6090,0
20250221,122100,7735570,6090,6090,6090,6090,0
20250221,122000,7735570,6090,6090,6090,6090,0
20250221,121900,7735570,6090,6090,6090,6090,0
20250221,121800,7735570,6090,6090,6090,6090,0
20250221,121700,7735570,6090,6090,6090,6090,0
20250221,121600,7735570,6090,6090,6090,6090,0
20250221,121500,7735570,6090,6090,6090,6090,0
20250221,121400,7735570,6090,6090,6090,6090,0
20250221,121300,7735570,6090,6090,6090,6090,0
20250221,121200,7735570,6090,6090,6090,6090,0
20250221,121100,7735570,6090,6090,6090,6090,0
20250221,121000,7735570,6090,6080,6090,6080,152
20250221,120900,6810640,6090,6090,6090,6090,0
20250221,120800,6810640,6090,6090,6090,6090,0
20250221,120700,6810640,6090,6090,6090,6090,0
20250221,120600,6810640,6090,6090,6090,6090,0
20250221,120500,6810640,6090,6090,6090,6090,0
20250221,120400,6810640,6090,6090,6090,6090,0
20250221,120300,6810640,6090,6090,6090,6090,0
20250221,120200,6810640,6090,6090,6090,6090,0
20250221,120100,6810640,6090,6090,6090,6090,0
20250221,120000,6810640,6090,6090,6090,6090,0
20250221,115900,6810640,6090,6090,6090,6090,0
20250221,115800,6810640,6090,6090,6090,6090,0
20250221,115700,6810640,6090,6090,6090,6090,0
20250221,115600,6810640,6090,6090,6090,6090,0
20250221,115500,6810640,6090,6090,6090,6090,0
20250221,115400,6810640,6090,6090,6090,6090,0
20250221,115300,6810640,6090,6090,6090,6090,0
20250221,115200,6810640,6090,6090,6090,6090,0
20250221,115100,6810640,6090,6090,6090,6090,0
20250221,115000,6810640,6090,6090,6090,6090,0
20250221,114900,6810640,6090,6090,6090,6090,0
20250221,114800,6810640,6090,6090,6090,6090,0
20250221,114700,6810640,6090,6090,6090,6090,0
20250221,114600,6810640,6090,6090,6090,6090,0
20250221,114500,6810640,6090,6090,6090,6090,0
20250221,114400,6810640,6090,6090,6090,6090,0
20250221,114300,6810640,6090,6090,6090,6090,0
20250221,114200,6810640,6090,6090,6090,6090,0
20250221,114100,6810640,6090,6090,6090,6090,0
20250221,114000,6810640,6090,6090,6090,6090,0
20250221,113900,6810640,6090,6090,6090,6090,0
20250221,113800,6810640,6090,6090,6090,6090,0
20250221,113700,6810640,6090,6090,6090,6090,0
20250221,113600,6810640,6090,6090,6090,6090,0
20250221,113500,6810640,6090,6090,6090,6090,0
20250221,113400,6810640,6090,6090,6090,6090,0
20250221,113300,6810640,6090,6090,6090,6090,0
20250221,113200,6810640,6090,6090,6090,6090,12
20250221,113100,6737560,6090,6090,6090,6090,0
20250221,113000,6737560,6090,6090,6090,6090,0
20250221,112900,6737560,6090,6090,6090,6090,0
20250221,112800,6737560,6090,6090,6090,6090,3
20250221,112700,6719290,6100,6100,6100,6100,0
20250221,112600,6719290,6100,6100,6100,6100,0
20250221,112500,6719290,6100,6100,6100,6100,0
20250221,112400,6719290,6100,6100,6100,6100,0
20250221,112300,6719290,6100,6100,6100,6100,0
20250221,112200,6719290,6100,6100,6100,6100,0
20250221,112100,6719290,6100,6100,6100,6100,4
20250221,112000,6694890,6100,6100,6100,6100,0
20250221,111900,6694890,6100,6100,6100,6100,0
20250221,111800,6694890,6100,6100,6100,6100,0
20250221,111700,6694890,6100,6100,6100,6100,0
20250221,111600,6694890,6100,6100,6100,6100,0
20250221,111500,6694890,6100,6100,6100,6100,0
20250221,111400,6694890,6100,6100,6100,6100,0
20250221,111300,6694890,6100,6100,6100,6100,0
20250221,111200,6694890,6100,6100,6100,6100,0
20250221,111100,6694890,6100,6100,6100,6100,0
20250221,111000,6694890,6100,6100,6100,6100,75
20250221,110900,6237390,6110,6110,6110,6110,0
20250221,110800,6237390,6110,6110,6110,6100,451
20250221,110700,3484310,6120,6120,6120,6120,0
20250221,110600,3484310,6120,6120,6120,6120,0
20250221,110500,3484310,6120,6120,6120,6120,0
20250221,110400,3484310,6120,6120,6120,6120,0
20250221,110300,3484310,6120,6120,6120,6120,0
20250221,110200,3484310,6120,6120,6120,6120,3
20250221,110100,3465950,6120,6120,6120,6120,0
20250221,110000,3465950,6120,6120,6120,6120,0
20250221,105900,3465950,6120,6120,6120,6120,0
20250221,105800,3465950,6120,6120,6120,6120,1
20250221,105700,3459830,6110,6110,6110,6110,0
20250221,105600,3459830,6110,6110,6110,6110,0
20250221,105500,3459830,6110,6110,6110,6110,0
20250221,105400,3459830,6110,6110,6110,6110,1
20250221,105300,3453720,6120,6120,6120,6120,0
20250221,105200,3453720,6120,6120,6120,6120,0
20250221,105100,3453720,6120,6120,6120,6120,0
20250221,105000,3453720,6120,6120,6120,6120,16
20250221,104900,3355800,6100,6100,6100,6100,0
20250221,104800,3355800,6100,6100,6100,6100,0
20250221,104700,3355800,6100,6100,6100,6100,0
20250221,104600,3355800,6100,6100,6100,6100,0
20250221,104500,3355800,6100,6100,6100,6100,0
20250221,104400,3355800,6100,6100,6100,6100,0
20250221,104300,3355800,6100,6100,6100,6100,0
20250221,104200,3355800,6100,6100,6100,6100,0
20250221,104100,3355800,6100,6100,6100,6100,0
20250221,104000,3355800,6100,6100,6100,6100,0
20250221,103900,3355800,6100,6100,6100,6100,0
20250221,103800,3355800,6100,6100,6100,6100,0
20250221,103700,3355800,6100,6100,6100,6100,0
20250221,103600,3355800,6100,6100,6100,6100,0
20250221,103500,3355800,6100,6100,6100,6100,0
20250221,103400,3355800,6100,6100,6100,6100,0
20250221,103300,3355800,6100,6100,6100,6100,0
20250221,103200,3355800,6100,6100,6100,6100,0
20250221,103100,3355800,6100,6100,6100,6100,0
20250221,103000,3355800,6100,6100,6100,6100,0
20250221,102900,3355800,6100,6100,6100,6100,0
20250221,102800,3355800,6100,6100,6100,6100,0
20250221,102700,3355800,6100,6100,6100,6100,0
20250221,102600,3355800,6100,6100,6100,6100,0
20250221,102500,3355800,6100,6100,6100,6100,0
20250221,102400,3355800,6100,6100,6100,6100,0
20250221,102300,3355800,6100,6100,6100,6100,0
20250221,102200,3355800,6100,6100,6100,6100,0
20250221,102100,3355800,6100,6100,6100,6100,0
20250221,102000,3355800,6100,6100,6100,6100,0
20250221,101900,3355800,6100,6100,6100,6100,0
20250221,101800,3355800,6100,6100,6100,6100,0
20250221,101700,3355800,6100,6100,6100,6100,0
20250221,101600,3355800,6100,6100,6100,6100,16
20250221,101500,3258200,6100,6100,6100,6100,0
20250221,101400,3258200,6100,6100,6100,6100,0
20250221,101300,3258200,6100,6100,6100,6100,0
20250221,101200,3258200,6100,6100,6100,6100,0
20250221,101100,3258200,6100,6100,6100,6100,0
20250221,101000,3258200,6100,6110,6110,6100,83
20250221,100900,2751120,6120,6120,6120,6120,0
20250221,100800,2751120,6120,6120,6120,6120,0
20250221,100700,2751120,6120,6120,6120,6120,0
20250221,100600,2751120,6120,6120,6120,6120,0
20250221,100500,2751120,6120,6120,6120,6120,0
20250221,100400,2751120,6120,6120,6120,6120,0
20250221,100300,2751120,6120,6120,6120,6120,0
20250221,100200,2751120,6120,6120,6120,6120,0
20250221,100100,2751120,6120,6120,6120,6120,0
20250221,100000,2751120,6120,6120,6120,6120,0
20250221,095900,2751120,6120,6120,6120,6120,0
20250221,095800,2751120,6120,6120,6120,6120,0
20250221,095700,2751120,6120,6120,6120,6120,0
20250221,095600,2751120,6120,6120,6120,6120,0
20250221,095500,2751120,6120,6120,6120,6120,0
20250221,095400,2751120,6120,6120,6120,6120,0
20250221,095300,2751120,6120,6120,6120,6120,0
20250221,095200,2751120,6120,6120,6120,6120,0
20250221,095100,2751120,6120,6120,6120,6120,0
20250221,095000,2751120,6120,6120,6120,6120,0
20250221,094900,2751120,6120,6120,6120,6120,0
20250221,094800,2751120,6120,6120,6120,6120,0
20250221,094700,2751120,6120,6120,6120,6120,0
20250221,094600,2751120,6120,6120,6120,6120,1
20250221,094500,2745000,6100,6100,6100,6100,0
20250221,094400,2745000,6100,6100,6100,6100,0
20250221,094300,2745000,6100,6100,6100,6100,0
20250221,094200,2745000,6100,6100,6100,6100,0
20250221,094100,2745000,6100,6100,6100,6100,0
20250221,094000,2745000,6100,6100,6100,6100,0
20250221,093900,2745000,6100,6100,6100,6100,0
20250221,093800,2745000,6100,6100,6100,6100,1
20250221,093700,2738900,6120,6120,6120,6120,0
20250221,093600,2738900,6120,6120,6120,6120,16
20250221,093500,2640980,6120,6120,6120,6120,0
20250221,093400,2640980,6120,6120,6120,6120,0
20250221,093300,2640980,6120,6120,6120,6120,0
20250221,093200,2640980,6120,6120,6120,6120,0
20250221,093100,2640980,6120,6120,6120,6120,0
20250221,093000,2640980,6120,6120,6120,6120,0
20250221,092900,2640980,6120,6120,6120,6120,0
20250221,092800,2640980,6120,6120,6120,6120,0
20250221,092700,2640980,6120,6120,6120,6120,0
20250221,092600,2640980,6120,6110,6120,6110,127
20250221,092500,1864010,6110,6110,6110,6110,0
20250221,092400,1864010,6110,6110,6110,6110,0
20250221,092300,1864010,6110,6110,6110,6110,0
20250221,092200,1864010,6110,6110,6110,6110,0
20250221,092100,1864010,6110,6110,6110,6110,0
20250221,092000,1864010,6110,6110,6110,6110,0
20250221,091900,1864010,6110,6110,6110,6110,0
20250221,091800,1864010,6110,6110,6110,6110,0
20250221,091700,1864010,6110,6110,6110,6110,0
20250221,091600,1864010,6110,6110,6110,6110,0
20250221,091500,1864010,6110,6110,6110,6110,0
20250221,091400,1864010,6110,6110,6110,6110,0
20250221,091300,1864010,6110,6110,6110,6110,0
20250221,091200,1864010,6110,6110,6110,6110,0
20250221,091100,1864010,6110,6110,6110,6110,0
20250221,091000,1864010,6110,6110,6110,6110,0
20250221,090900,1864010,6110,6110,6110,6110,0
20250221,090800,1864010,6110,6110,6110,6110,0
20250221,090700,1864010,6110,6100,6110,6100,94
20250221,090600,1289840,6120,6070,6120,6070,210
20250221,090500,12170,6080,6080,6080,6080,0
20250221,090400,12170,6080,6080,6080,6080,0
20250221,090300,12170,6080,6080,6080,6080,1
20250221,090200,6090,6090,6090,6090,6090,0
20250221,090100,6090,6090,6090,6090,6090,0
20250221,090000,6090,6090,6090,6090,6090,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 184600 22509360 6090 6090 6090 6090 20
3 20250221 184500 22509360 6090 6090 6090 6090 0
4 20250221 184400 22509360 6090 6090 6090 6090 0
5 20250221 184300 22509360 6090 6090 6090 6090 0
6 20250221 184200 22509360 6090 6090 6090 6090 0
7 20250221 184100 22509360 6090 6090 6090 6090 0
8 20250221 184000 22509360 6090 6090 6090 6090 0
9 20250221 183900 22509360 6090 6090 6090 6090 0
10 20250221 183800 22509360 6090 6090 6090 6090 0
11 20250221 183700 22509360 6090 6090 6090 6090 0
12 20250221 183600 22509360 6090 6090 6090 6090 0
13 20250221 183500 22509360 6090 6090 6090 6090 0
14 20250221 183400 22509360 6090 6090 6090 6090 0
15 20250221 183300 22509360 6090 6090 6090 6090 0
16 20250221 183200 22509360 6090 6090 6090 6090 0
17 20250221 183100 22509360 6090 6090 6090 6090 0
18 20250221 183000 22509360 6090 6090 6090 6090 0
19 20250221 182900 22509360 6090 6090 6090 6090 0
20 20250221 182800 22509360 6090 6090 6090 6090 0
21 20250221 182700 22509360 6090 6090 6090 6090 0
22 20250221 182600 22509360 6090 6090 6090 6090 0
23 20250221 182500 22509360 6090 6090 6090 6090 0
24 20250221 182400 22509360 6090 6090 6090 6090 0
25 20250221 182300 22509360 6090 6090 6090 6090 0
26 20250221 182200 22509360 6090 6090 6090 6090 0
27 20250221 182100 22509360 6090 6090 6090 6090 0
28 20250221 182000 22509360 6090 6090 6090 6090 0
29 20250221 181900 22509360 6090 6090 6090 6090 0
30 20250221 181800 22509360 6090 6090 6090 6090 0
31 20250221 181700 22509360 6090 6090 6090 6090 0
32 20250221 181600 22509360 6090 6090 6090 6090 20
33 20250221 181500 22509360 6090 6090 6090 6090 0
34 20250221 181400 22509360 6090 6090 6090 6090 0
35 20250221 181300 22509360 6090 6090 6090 6090 0
36 20250221 181200 22509360 6090 6090 6090 6090 0
37 20250221 181100 22509360 6090 6090 6090 6090 0
38 20250221 181000 22509360 6090 6090 6090 6090 0
39 20250221 180900 22509360 6090 6090 6090 6090 0
40 20250221 180800 22509360 6090 6090 6090 6090 0
41 20250221 180700 22509360 6090 6090 6090 6090 0
42 20250221 180600 22509360 6090 6090 6090 6090 0
43 20250221 180500 22509360 6090 6090 6090 6090 0
44 20250221 180400 22509360 6090 6090 6090 6090 0
45 20250221 180300 22509360 6090 6090 6090 6090 0
46 20250221 180200 22509360 6090 6090 6090 6090 0
47 20250221 180100 22509360 6090 6090 6090 6090 0
48 20250221 180000 22509360 6090 6090 6090 6090 0
49 20250221 175900 22509360 6090 6090 6090 6090 0
50 20250221 175800 22509360 6090 6090 6090 6090 0
51 20250221 175700 22509360 6090 6090 6090 6090 0
52 20250221 175600 22509360 6090 6090 6090 6090 0
53 20250221 175500 22509360 6090 6090 6090 6090 0
54 20250221 175400 22509360 6090 6090 6090 6090 0
55 20250221 175300 22509360 6090 6090 6090 6090 0
56 20250221 175200 22509360 6090 6090 6090 6090 0
57 20250221 175100 22509360 6090 6090 6090 6090 0
58 20250221 175000 22509360 6090 6090 6090 6090 0
59 20250221 174900 22509360 6090 6090 6090 6090 0
60 20250221 174800 22509360 6090 6090 6090 6090 0
61 20250221 174700 22509360 6090 6090 6090 6090 0
62 20250221 174600 22509360 6090 6090 6090 6090 20
63 20250221 174500 22509360 6090 6090 6090 6090 0
64 20250221 174400 22509360 6090 6090 6090 6090 0
65 20250221 174300 22509360 6090 6090 6090 6090 0
66 20250221 174200 22509360 6090 6090 6090 6090 0
67 20250221 174100 22509360 6090 6090 6090 6090 0
68 20250221 174000 22509360 6090 6090 6090 6090 0
69 20250221 173900 22509360 6090 6090 6090 6090 0
70 20250221 173800 22509360 6090 6090 6090 6090 0
71 20250221 173700 22509360 6090 6090 6090 6090 0
72 20250221 173600 22509360 6090 6090 6090 6090 0
73 20250221 173500 22509360 6090 6090 6090 6090 0
74 20250221 173400 22509360 6090 6090 6090 6090 0
75 20250221 173300 22509360 6090 6090 6090 6090 0
76 20250221 173200 22509360 6090 6090 6090 6090 0
77 20250221 173100 22509360 6090 6090 6090 6090 0
78 20250221 173000 22509360 6090 6090 6090 6090 0
79 20250221 172900 22509360 6090 6090 6090 6090 0
80 20250221 172800 22509360 6090 6090 6090 6090 0
81 20250221 172700 22509360 6090 6090 6090 6090 0
82 20250221 172600 22509360 6090 6090 6090 6090 0
83 20250221 172500 22509360 6090 6090 6090 6090 0
84 20250221 172400 22509360 6090 6090 6090 6090 0
85 20250221 172300 22509360 6090 6090 6090 6090 0
86 20250221 172200 22509360 6090 6090 6090 6090 0
87 20250221 172100 22509360 6090 6090 6090 6090 0
88 20250221 172000 22509360 6090 6090 6090 6090 0
89 20250221 171900 22509360 6090 6090 6090 6090 0
90 20250221 171800 22509360 6090 6090 6090 6090 0
91 20250221 171700 22509360 6090 6090 6090 6090 0
92 20250221 171600 22509360 6090 6090 6090 6090 20
93 20250221 171500 22509360 6090 6090 6090 6090 0
94 20250221 171400 22509360 6090 6090 6090 6090 0
95 20250221 171300 22509360 6090 6090 6090 6090 0
96 20250221 171200 22509360 6090 6090 6090 6090 0
97 20250221 171100 22509360 6090 6090 6090 6090 0
98 20250221 171000 22509360 6090 6090 6090 6090 0
99 20250221 170900 22509360 6090 6090 6090 6090 0
100 20250221 170800 22509360 6090 6090 6090 6090 0
101 20250221 170700 22509360 6090 6090 6090 6090 0
102 20250221 170600 22509360 6090 6090 6090 6090 0
103 20250221 170500 22509360 6090 6090 6090 6090 0
104 20250221 170400 22509360 6090 6090 6090 6090 0
105 20250221 170300 22509360 6090 6090 6090 6090 0
106 20250221 170200 22509360 6090 6090 6090 6090 0
107 20250221 170100 22509360 6090 6090 6090 6090 0
108 20250221 170000 22509360 6090 6090 6090 6090 0
109 20250221 165900 22509360 6090 6090 6090 6090 0
110 20250221 165800 22509360 6090 6090 6090 6090 0
111 20250221 165700 22509360 6090 6090 6090 6090 0
112 20250221 165600 22509360 6090 6090 6090 6090 0
113 20250221 165500 22509360 6090 6090 6090 6090 0
114 20250221 165400 22509360 6090 6090 6090 6090 0
115 20250221 165300 22509360 6090 6090 6090 6090 0
116 20250221 165200 22509360 6090 6090 6090 6090 0
117 20250221 165100 22509360 6090 6090 6090 6090 0
118 20250221 165000 22509360 6090 6090 6090 6090 0
119 20250221 164900 22509360 6090 6090 6090 6090 0
120 20250221 164800 22509360 6090 6090 6090 6090 0
121 20250221 164700 22509360 6090 6090 6090 6090 0
122 20250221 164600 22509360 6090 6090 6090 6090 20
123 20250221 164500 22509360 6090 6090 6090 6090 0
124 20250221 164400 22509360 6090 6090 6090 6090 0
125 20250221 164300 22509360 6090 6090 6090 6090 0
126 20250221 164200 22509360 6090 6090 6090 6090 0
127 20250221 164100 22509360 6090 6090 6090 6090 0
128 20250221 164000 22509360 6090 6090 6090 6090 0
129 20250221 163900 22509360 6090 6090 6090 6090 0
130 20250221 163800 22509360 6090 6090 6090 6090 0
131 20250221 163700 22509360 6090 6090 6090 6090 0
132 20250221 163600 22509360 6090 6090 6090 6090 0
133 20250221 163500 22509360 6090 6090 6090 6090 0
134 20250221 163400 22509360 6090 6090 6090 6090 0
135 20250221 163300 22509360 6090 6090 6090 6090 0
136 20250221 163200 22509360 6090 6090 6090 6090 0
137 20250221 163100 22509360 6090 6090 6090 6090 0
138 20250221 163000 22509360 6090 6090 6090 6090 0
139 20250221 162900 22509360 6090 6090 6090 6090 0
140 20250221 162800 22509360 6090 6090 6090 6090 0
141 20250221 162700 22509360 6090 6090 6090 6090 0
142 20250221 162600 22509360 6090 6090 6090 6090 0
143 20250221 162500 22509360 6090 6090 6090 6090 0
144 20250221 162400 22509360 6090 6090 6090 6090 0
145 20250221 162300 22509360 6090 6090 6090 6090 0
146 20250221 162200 22509360 6090 6090 6090 6090 0
147 20250221 162100 22509360 6090 6090 6090 6090 0
148 20250221 162000 22509360 6090 6090 6090 6090 0
149 20250221 161900 22509360 6090 6090 6090 6090 0
150 20250221 161800 22509360 6090 6090 6090 6090 0
151 20250221 161700 22509360 6090 6090 6090 6090 0
152 20250221 161600 22509360 6090 6090 6090 6090 20
153 20250221 161500 22509360 6090 6090 6090 6090 0
154 20250221 161400 22509360 6090 6090 6090 6090 0
155 20250221 161300 22509360 6090 6090 6090 6090 0
156 20250221 161200 22509360 6090 6090 6090 6090 0
157 20250221 161100 22509360 6090 6090 6090 6090 0
158 20250221 161000 22509360 6090 6090 6090 6090 0
159 20250221 160900 22509360 6090 6090 6090 6090 0
160 20250221 160800 22509360 6090 6090 6090 6090 0
161 20250221 160700 22509360 6090 6090 6090 6090 0
162 20250221 160600 22509360 6090 6090 6090 6090 0
163 20250221 160500 22509360 6090 6090 6090 6090 0
164 20250221 160400 22509360 6090 6090 6090 6090 0
165 20250221 160300 22509360 6090 6090 6090 6090 0
166 20250221 160200 22509360 6090 6090 6090 6090 0
167 20250221 160100 22509360 6090 6090 6090 6090 0
168 20250221 160000 22509360 6090 6090 6090 6090 0
169 20250221 155900 22509360 6090 6090 6090 6090 0
170 20250221 155800 22509360 6090 6090 6090 6090 0
171 20250221 155700 22509360 6090 6090 6090 6090 0
172 20250221 155600 22509360 6090 6090 6090 6090 0
173 20250221 155500 22509360 6090 6090 6090 6090 0
174 20250221 155400 22509360 6090 6090 6090 6090 0
175 20250221 155300 22509360 6090 6090 6090 6090 0
176 20250221 155200 22509360 6090 6090 6090 6090 0
177 20250221 155100 22509360 6090 6090 6090 6090 0
178 20250221 155000 22509360 6090 6090 6090 6090 0
179 20250221 154900 22509360 6090 6090 6090 6090 0
180 20250221 154800 22509360 6090 6090 6090 6090 0
181 20250221 154700 22509360 6090 6090 6090 6090 0
182 20250221 154600 22509360 6090 6090 6090 6090 20
183 20250221 154500 22509360 6090 6090 6090 6090 0
184 20250221 154400 22509360 6090 6090 6090 6090 0
185 20250221 154300 22509360 6090 6090 6090 6090 0
186 20250221 154200 22509360 6090 6090 6090 6090 0
187 20250221 154100 22509360 6090 6090 6090 6090 0
188 20250221 154000 22509360 6090 6090 6090 6090 0
189 20250221 153900 22509360 6090 6090 6090 6090 0
190 20250221 153800 22509360 6090 6090 6090 6090 0
191 20250221 153700 22509360 6090 6090 6090 6090 0
192 20250221 153600 22509360 6090 6090 6090 6090 0
193 20250221 153500 22509360 6090 6090 6090 6090 0
194 20250221 153400 22509360 6090 6090 6090 6090 0
195 20250221 153300 22509360 6090 6090 6090 6090 0
196 20250221 153200 22509360 6090 6090 6090 6090 0
197 20250221 153100 22509360 6090 6090 6090 6090 0
198 20250221 153000 22509360 6090 6090 6090 6090 20
199 20250221 152900 22387560 6090 6090 6090 6090 0
200 20250221 152800 22387560 6090 6090 6090 6090 0
201 20250221 152700 22387560 6090 6090 6090 6090 0
202 20250221 152600 22387560 6090 6090 6090 6090 0
203 20250221 152500 22387560 6090 6090 6090 6090 0
204 20250221 152400 22387560 6090 6090 6090 6090 0
205 20250221 152300 22387560 6090 6090 6090 6090 0
206 20250221 152200 22387560 6090 6090 6090 6090 0
207 20250221 152100 22387560 6090 6090 6090 6090 0
208 20250221 152000 22387560 6090 6090 6090 6090 0
209 20250221 151900 22387560 6090 6090 6090 6090 0
210 20250221 151800 22387560 6090 6090 6090 6090 0
211 20250221 151700 22387560 6090 6090 6090 6090 0
212 20250221 151600 22387560 6090 6090 6090 6090 0
213 20250221 151500 22387560 6090 6090 6090 6090 0
214 20250221 151400 22387560 6090 6090 6090 6090 0
215 20250221 151300 22387560 6090 6090 6090 6090 0
216 20250221 151200 22387560 6090 6090 6090 6090 0
217 20250221 151100 22387560 6090 6090 6090 6090 0
218 20250221 151000 22387560 6090 6070 6090 6070 4
219 20250221 150900 22363260 6070 6070 6070 6070 0
220 20250221 150800 22363260 6070 6070 6070 6070 0
221 20250221 150700 22363260 6070 6070 6070 6070 0
222 20250221 150600 22363260 6070 6070 6070 6070 0
223 20250221 150500 22363260 6070 6070 6070 6070 0
224 20250221 150400 22363260 6070 6070 6070 6070 213
225 20250221 150300 21070350 6070 6070 6070 6070 0
226 20250221 150200 21070350 6070 6070 6070 6070 0
227 20250221 150100 21070350 6070 6070 6070 6070 0
228 20250221 150000 21070350 6070 6060 6070 6060 600
229 20250221 145900 17428470 6050 6050 6050 6050 2
230 20250221 145800 17416370 6070 6070 6070 6070 0
231 20250221 145700 17416370 6070 6070 6070 6070 0
232 20250221 145600 17416370 6070 6070 6070 6070 0
233 20250221 145500 17416370 6070 6070 6070 6070 0
234 20250221 145400 17416370 6070 6070 6070 6070 0
235 20250221 145300 17416370 6070 6070 6070 6070 500
236 20250221 145200 14381370 6070 6070 6070 6070 0
237 20250221 145100 14381370 6070 6070 6070 6070 0
238 20250221 145000 14381370 6070 6070 6070 6070 0
239 20250221 144900 14381370 6070 6070 6070 6070 0
240 20250221 144800 14381370 6070 6070 6070 6070 0
241 20250221 144700 14381370 6070 6070 6070 6070 500
242 20250221 144600 11346370 6060 6060 6060 6060 0
243 20250221 144500 11346370 6060 6060 6060 6060 0
244 20250221 144400 11346370 6060 6060 6060 6060 0
245 20250221 144300 11346370 6060 6060 6060 6060 0
246 20250221 144200 11346370 6060 6060 6060 6060 0
247 20250221 144100 11346370 6060 6060 6060 6060 111
248 20250221 144000 10673710 6060 6060 6060 6060 25
249 20250221 143900 10522210 6060 6060 6060 6060 0
250 20250221 143800 10522210 6060 6060 6060 6060 0
251 20250221 143700 10522210 6060 6060 6060 6060 0
252 20250221 143600 10522210 6060 6060 6060 6060 1
253 20250221 143500 10516150 6060 6060 6060 6060 0
254 20250221 143400 10516150 6060 6060 6060 6060 0
255 20250221 143300 10516150 6060 6060 6060 6060 0
256 20250221 143200 10516150 6060 6060 6060 6060 0
257 20250221 143100 10516150 6060 6060 6060 6060 58
258 20250221 143000 10164670 6060 6060 6060 6060 8
259 20250221 142900 10116190 6070 6070 6070 6070 0
260 20250221 142800 10116190 6070 6070 6070 6070 0
261 20250221 142700 10116190 6070 6070 6070 6070 0
262 20250221 142600 10116190 6070 6070 6070 6070 0
263 20250221 142500 10116190 6070 6070 6070 6070 0
264 20250221 142400 10116190 6070 6070 6070 6070 0
265 20250221 142300 10116190 6070 6070 6070 6070 0
266 20250221 142200 10116190 6070 6070 6070 6070 0
267 20250221 142100 10116190 6070 6070 6070 6070 0
268 20250221 142000 10116190 6070 6070 6070 6070 0
269 20250221 141900 10116190 6070 6070 6070 6070 258
270 20250221 141800 8550130 6070 6070 6070 6070 0
271 20250221 141700 8550130 6070 6070 6070 6070 0
272 20250221 141600 8550130 6070 6070 6070 6070 0
273 20250221 141500 8550130 6070 6080 6080 6070 20
274 20250221 141400 8428710 6080 6080 6080 6080 0
275 20250221 141300 8428710 6080 6080 6080 6080 0
276 20250221 141200 8428710 6080 6080 6080 6080 0
277 20250221 141100 8428710 6080 6080 6080 6080 0
278 20250221 141000 8428710 6080 6080 6080 6080 0
279 20250221 140900 8428710 6080 6080 6080 6080 0
280 20250221 140800 8428710 6080 6080 6080 6080 0
281 20250221 140700 8428710 6080 6080 6080 6080 0
282 20250221 140600 8428710 6080 6080 6080 6080 0
283 20250221 140500 8428710 6080 6080 6080 6080 0
284 20250221 140400 8428710 6080 6080 6080 6080 0
285 20250221 140300 8428710 6080 6080 6080 6080 0
286 20250221 140200 8428710 6080 6080 6080 6080 0
287 20250221 140100 8428710 6080 6080 6080 6080 29
288 20250221 140000 8252390 6090 6090 6090 6090 1
289 20250221 135900 8246300 6080 6080 6080 6080 0
290 20250221 135800 8246300 6080 6080 6080 6080 0
291 20250221 135700 8246300 6080 6080 6080 6080 0
292 20250221 135600 8246300 6080 6080 6080 6080 0
293 20250221 135500 8246300 6080 6080 6080 6080 0
294 20250221 135400 8246300 6080 6080 6080 6080 0
295 20250221 135300 8246300 6080 6080 6080 6080 0
296 20250221 135200 8246300 6080 6080 6080 6080 0
297 20250221 135100 8246300 6080 6080 6080 6080 0
298 20250221 135000 8246300 6080 6080 6080 6080 0
299 20250221 134900 8246300 6080 6080 6080 6080 0
300 20250221 134800 8246300 6080 6080 6080 6080 0
301 20250221 134700 8246300 6080 6080 6080 6080 0
302 20250221 134600 8246300 6080 6080 6080 6080 0
303 20250221 134500 8246300 6080 6080 6080 6080 0
304 20250221 134400 8246300 6080 6080 6080 6080 0
305 20250221 134300 8246300 6080 6080 6080 6080 0
306 20250221 134200 8246300 6080 6080 6080 6080 0
307 20250221 134100 8246300 6080 6080 6080 6080 0
308 20250221 134000 8246300 6080 6080 6080 6080 0
309 20250221 133900 8246300 6080 6080 6080 6080 0
310 20250221 133800 8246300 6080 6080 6080 6080 0
311 20250221 133700 8246300 6080 6080 6080 6080 0
312 20250221 133600 8246300 6080 6080 6080 6080 0
313 20250221 133500 8246300 6080 6080 6080 6080 0
314 20250221 133400 8246300 6080 6080 6080 6080 0
315 20250221 133300 8246300 6080 6080 6080 6080 0
316 20250221 133200 8246300 6080 6080 6080 6080 0
317 20250221 133100 8246300 6080 6080 6080 6080 0
318 20250221 133000 8246300 6080 6080 6080 6080 0
319 20250221 132900 8246300 6080 6080 6080 6080 0
320 20250221 132800 8246300 6080 6080 6080 6080 0
321 20250221 132700 8246300 6080 6080 6080 6080 0
322 20250221 132600 8246300 6080 6080 6080 6080 0
323 20250221 132500 8246300 6080 6080 6080 6080 0
324 20250221 132400 8246300 6080 6080 6080 6080 0
325 20250221 132300 8246300 6080 6080 6080 6080 0
326 20250221 132200 8246300 6080 6080 6080 6080 0
327 20250221 132100 8246300 6080 6080 6080 6080 0
328 20250221 132000 8246300 6080 6080 6080 6080 0
329 20250221 131900 8246300 6080 6080 6080 6080 0
330 20250221 131800 8246300 6080 6080 6080 6080 0
331 20250221 131700 8246300 6080 6080 6080 6080 0
332 20250221 131600 8246300 6080 6080 6080 6080 0
333 20250221 131500 8246300 6080 6080 6080 6080 0
334 20250221 131400 8246300 6080 6080 6080 6080 0
335 20250221 131300 8246300 6080 6080 6080 6080 0
336 20250221 131200 8246300 6080 6080 6080 6080 0
337 20250221 131100 8246300 6080 6080 6080 6080 0
338 20250221 131000 8246300 6080 6080 6080 6080 82
339 20250221 130900 7747740 6090 6090 6090 6090 0
340 20250221 130800 7747740 6090 6090 6090 6090 0
341 20250221 130700 7747740 6090 6090 6090 6090 0
342 20250221 130600 7747740 6090 6090 6090 6090 0
343 20250221 130500 7747740 6090 6090 6090 6090 0
344 20250221 130400 7747740 6090 6090 6090 6090 0
345 20250221 130300 7747740 6090 6090 6090 6090 0
346 20250221 130200 7747740 6090 6090 6090 6090 0
347 20250221 130100 7747740 6090 6090 6090 6090 0
348 20250221 130000 7747740 6090 6090 6090 6090 0
349 20250221 125900 7747740 6090 6090 6090 6090 0
350 20250221 125800 7747740 6090 6090 6090 6090 0
351 20250221 125700 7747740 6090 6090 6090 6090 0
352 20250221 125600 7747740 6090 6090 6090 6090 0
353 20250221 125500 7747740 6090 6090 6090 6090 0
354 20250221 125400 7747740 6090 6090 6090 6090 0
355 20250221 125300 7747740 6090 6090 6090 6090 0
356 20250221 125200 7747740 6090 6090 6090 6090 1
357 20250221 125100 7741650 6080 6080 6080 6080 0
358 20250221 125000 7741650 6080 6080 6080 6080 0
359 20250221 124900 7741650 6080 6080 6080 6080 0
360 20250221 124800 7741650 6080 6080 6080 6080 0
361 20250221 124700 7741650 6080 6080 6080 6080 0
362 20250221 124600 7741650 6080 6080 6080 6080 0
363 20250221 124500 7741650 6080 6080 6080 6080 0
364 20250221 124400 7741650 6080 6080 6080 6080 0
365 20250221 124300 7741650 6080 6080 6080 6080 0
366 20250221 124200 7741650 6080 6080 6080 6080 0
367 20250221 124100 7741650 6080 6080 6080 6080 0
368 20250221 124000 7741650 6080 6080 6080 6080 0
369 20250221 123900 7741650 6080 6080 6080 6080 0
370 20250221 123800 7741650 6080 6080 6080 6080 1
371 20250221 123700 7735570 6090 6090 6090 6090 0
372 20250221 123600 7735570 6090 6090 6090 6090 0
373 20250221 123500 7735570 6090 6090 6090 6090 0
374 20250221 123400 7735570 6090 6090 6090 6090 0
375 20250221 123300 7735570 6090 6090 6090 6090 0
376 20250221 123200 7735570 6090 6090 6090 6090 0
377 20250221 123100 7735570 6090 6090 6090 6090 0
378 20250221 123000 7735570 6090 6090 6090 6090 0
379 20250221 122900 7735570 6090 6090 6090 6090 0
380 20250221 122800 7735570 6090 6090 6090 6090 0
381 20250221 122700 7735570 6090 6090 6090 6090 0
382 20250221 122600 7735570 6090 6090 6090 6090 0
383 20250221 122500 7735570 6090 6090 6090 6090 0
384 20250221 122400 7735570 6090 6090 6090 6090 0
385 20250221 122300 7735570 6090 6090 6090 6090 0
386 20250221 122200 7735570 6090 6090 6090 6090 0
387 20250221 122100 7735570 6090 6090 6090 6090 0
388 20250221 122000 7735570 6090 6090 6090 6090 0
389 20250221 121900 7735570 6090 6090 6090 6090 0
390 20250221 121800 7735570 6090 6090 6090 6090 0
391 20250221 121700 7735570 6090 6090 6090 6090 0
392 20250221 121600 7735570 6090 6090 6090 6090 0
393 20250221 121500 7735570 6090 6090 6090 6090 0
394 20250221 121400 7735570 6090 6090 6090 6090 0
395 20250221 121300 7735570 6090 6090 6090 6090 0
396 20250221 121200 7735570 6090 6090 6090 6090 0
397 20250221 121100 7735570 6090 6090 6090 6090 0
398 20250221 121000 7735570 6090 6080 6090 6080 152
399 20250221 120900 6810640 6090 6090 6090 6090 0
400 20250221 120800 6810640 6090 6090 6090 6090 0
401 20250221 120700 6810640 6090 6090 6090 6090 0
402 20250221 120600 6810640 6090 6090 6090 6090 0
403 20250221 120500 6810640 6090 6090 6090 6090 0
404 20250221 120400 6810640 6090 6090 6090 6090 0
405 20250221 120300 6810640 6090 6090 6090 6090 0
406 20250221 120200 6810640 6090 6090 6090 6090 0
407 20250221 120100 6810640 6090 6090 6090 6090 0
408 20250221 120000 6810640 6090 6090 6090 6090 0
409 20250221 115900 6810640 6090 6090 6090 6090 0
410 20250221 115800 6810640 6090 6090 6090 6090 0
411 20250221 115700 6810640 6090 6090 6090 6090 0
412 20250221 115600 6810640 6090 6090 6090 6090 0
413 20250221 115500 6810640 6090 6090 6090 6090 0
414 20250221 115400 6810640 6090 6090 6090 6090 0
415 20250221 115300 6810640 6090 6090 6090 6090 0
416 20250221 115200 6810640 6090 6090 6090 6090 0
417 20250221 115100 6810640 6090 6090 6090 6090 0
418 20250221 115000 6810640 6090 6090 6090 6090 0
419 20250221 114900 6810640 6090 6090 6090 6090 0
420 20250221 114800 6810640 6090 6090 6090 6090 0
421 20250221 114700 6810640 6090 6090 6090 6090 0
422 20250221 114600 6810640 6090 6090 6090 6090 0
423 20250221 114500 6810640 6090 6090 6090 6090 0
424 20250221 114400 6810640 6090 6090 6090 6090 0
425 20250221 114300 6810640 6090 6090 6090 6090 0
426 20250221 114200 6810640 6090 6090 6090 6090 0
427 20250221 114100 6810640 6090 6090 6090 6090 0
428 20250221 114000 6810640 6090 6090 6090 6090 0
429 20250221 113900 6810640 6090 6090 6090 6090 0
430 20250221 113800 6810640 6090 6090 6090 6090 0
431 20250221 113700 6810640 6090 6090 6090 6090 0
432 20250221 113600 6810640 6090 6090 6090 6090 0
433 20250221 113500 6810640 6090 6090 6090 6090 0
434 20250221 113400 6810640 6090 6090 6090 6090 0
435 20250221 113300 6810640 6090 6090 6090 6090 0
436 20250221 113200 6810640 6090 6090 6090 6090 12
437 20250221 113100 6737560 6090 6090 6090 6090 0
438 20250221 113000 6737560 6090 6090 6090 6090 0
439 20250221 112900 6737560 6090 6090 6090 6090 0
440 20250221 112800 6737560 6090 6090 6090 6090 3
441 20250221 112700 6719290 6100 6100 6100 6100 0
442 20250221 112600 6719290 6100 6100 6100 6100 0
443 20250221 112500 6719290 6100 6100 6100 6100 0
444 20250221 112400 6719290 6100 6100 6100 6100 0
445 20250221 112300 6719290 6100 6100 6100 6100 0
446 20250221 112200 6719290 6100 6100 6100 6100 0
447 20250221 112100 6719290 6100 6100 6100 6100 4
448 20250221 112000 6694890 6100 6100 6100 6100 0
449 20250221 111900 6694890 6100 6100 6100 6100 0
450 20250221 111800 6694890 6100 6100 6100 6100 0
451 20250221 111700 6694890 6100 6100 6100 6100 0
452 20250221 111600 6694890 6100 6100 6100 6100 0
453 20250221 111500 6694890 6100 6100 6100 6100 0
454 20250221 111400 6694890 6100 6100 6100 6100 0
455 20250221 111300 6694890 6100 6100 6100 6100 0
456 20250221 111200 6694890 6100 6100 6100 6100 0
457 20250221 111100 6694890 6100 6100 6100 6100 0
458 20250221 111000 6694890 6100 6100 6100 6100 75
459 20250221 110900 6237390 6110 6110 6110 6110 0
460 20250221 110800 6237390 6110 6110 6110 6100 451
461 20250221 110700 3484310 6120 6120 6120 6120 0
462 20250221 110600 3484310 6120 6120 6120 6120 0
463 20250221 110500 3484310 6120 6120 6120 6120 0
464 20250221 110400 3484310 6120 6120 6120 6120 0
465 20250221 110300 3484310 6120 6120 6120 6120 0
466 20250221 110200 3484310 6120 6120 6120 6120 3
467 20250221 110100 3465950 6120 6120 6120 6120 0
468 20250221 110000 3465950 6120 6120 6120 6120 0
469 20250221 105900 3465950 6120 6120 6120 6120 0
470 20250221 105800 3465950 6120 6120 6120 6120 1
471 20250221 105700 3459830 6110 6110 6110 6110 0
472 20250221 105600 3459830 6110 6110 6110 6110 0
473 20250221 105500 3459830 6110 6110 6110 6110 0
474 20250221 105400 3459830 6110 6110 6110 6110 1
475 20250221 105300 3453720 6120 6120 6120 6120 0
476 20250221 105200 3453720 6120 6120 6120 6120 0
477 20250221 105100 3453720 6120 6120 6120 6120 0
478 20250221 105000 3453720 6120 6120 6120 6120 16
479 20250221 104900 3355800 6100 6100 6100 6100 0
480 20250221 104800 3355800 6100 6100 6100 6100 0
481 20250221 104700 3355800 6100 6100 6100 6100 0
482 20250221 104600 3355800 6100 6100 6100 6100 0
483 20250221 104500 3355800 6100 6100 6100 6100 0
484 20250221 104400 3355800 6100 6100 6100 6100 0
485 20250221 104300 3355800 6100 6100 6100 6100 0
486 20250221 104200 3355800 6100 6100 6100 6100 0
487 20250221 104100 3355800 6100 6100 6100 6100 0
488 20250221 104000 3355800 6100 6100 6100 6100 0
489 20250221 103900 3355800 6100 6100 6100 6100 0
490 20250221 103800 3355800 6100 6100 6100 6100 0
491 20250221 103700 3355800 6100 6100 6100 6100 0
492 20250221 103600 3355800 6100 6100 6100 6100 0
493 20250221 103500 3355800 6100 6100 6100 6100 0
494 20250221 103400 3355800 6100 6100 6100 6100 0
495 20250221 103300 3355800 6100 6100 6100 6100 0
496 20250221 103200 3355800 6100 6100 6100 6100 0
497 20250221 103100 3355800 6100 6100 6100 6100 0
498 20250221 103000 3355800 6100 6100 6100 6100 0
499 20250221 102900 3355800 6100 6100 6100 6100 0
500 20250221 102800 3355800 6100 6100 6100 6100 0
501 20250221 102700 3355800 6100 6100 6100 6100 0
502 20250221 102600 3355800 6100 6100 6100 6100 0
503 20250221 102500 3355800 6100 6100 6100 6100 0
504 20250221 102400 3355800 6100 6100 6100 6100 0
505 20250221 102300 3355800 6100 6100 6100 6100 0
506 20250221 102200 3355800 6100 6100 6100 6100 0
507 20250221 102100 3355800 6100 6100 6100 6100 0
508 20250221 102000 3355800 6100 6100 6100 6100 0
509 20250221 101900 3355800 6100 6100 6100 6100 0
510 20250221 101800 3355800 6100 6100 6100 6100 0
511 20250221 101700 3355800 6100 6100 6100 6100 0
512 20250221 101600 3355800 6100 6100 6100 6100 16
513 20250221 101500 3258200 6100 6100 6100 6100 0
514 20250221 101400 3258200 6100 6100 6100 6100 0
515 20250221 101300 3258200 6100 6100 6100 6100 0
516 20250221 101200 3258200 6100 6100 6100 6100 0
517 20250221 101100 3258200 6100 6100 6100 6100 0
518 20250221 101000 3258200 6100 6110 6110 6100 83
519 20250221 100900 2751120 6120 6120 6120 6120 0
520 20250221 100800 2751120 6120 6120 6120 6120 0
521 20250221 100700 2751120 6120 6120 6120 6120 0
522 20250221 100600 2751120 6120 6120 6120 6120 0
523 20250221 100500 2751120 6120 6120 6120 6120 0
524 20250221 100400 2751120 6120 6120 6120 6120 0
525 20250221 100300 2751120 6120 6120 6120 6120 0
526 20250221 100200 2751120 6120 6120 6120 6120 0
527 20250221 100100 2751120 6120 6120 6120 6120 0
528 20250221 100000 2751120 6120 6120 6120 6120 0
529 20250221 095900 2751120 6120 6120 6120 6120 0
530 20250221 095800 2751120 6120 6120 6120 6120 0
531 20250221 095700 2751120 6120 6120 6120 6120 0
532 20250221 095600 2751120 6120 6120 6120 6120 0
533 20250221 095500 2751120 6120 6120 6120 6120 0
534 20250221 095400 2751120 6120 6120 6120 6120 0
535 20250221 095300 2751120 6120 6120 6120 6120 0
536 20250221 095200 2751120 6120 6120 6120 6120 0
537 20250221 095100 2751120 6120 6120 6120 6120 0
538 20250221 095000 2751120 6120 6120 6120 6120 0
539 20250221 094900 2751120 6120 6120 6120 6120 0
540 20250221 094800 2751120 6120 6120 6120 6120 0
541 20250221 094700 2751120 6120 6120 6120 6120 0
542 20250221 094600 2751120 6120 6120 6120 6120 1
543 20250221 094500 2745000 6100 6100 6100 6100 0
544 20250221 094400 2745000 6100 6100 6100 6100 0
545 20250221 094300 2745000 6100 6100 6100 6100 0
546 20250221 094200 2745000 6100 6100 6100 6100 0
547 20250221 094100 2745000 6100 6100 6100 6100 0
548 20250221 094000 2745000 6100 6100 6100 6100 0
549 20250221 093900 2745000 6100 6100 6100 6100 0
550 20250221 093800 2745000 6100 6100 6100 6100 1
551 20250221 093700 2738900 6120 6120 6120 6120 0
552 20250221 093600 2738900 6120 6120 6120 6120 16
553 20250221 093500 2640980 6120 6120 6120 6120 0
554 20250221 093400 2640980 6120 6120 6120 6120 0
555 20250221 093300 2640980 6120 6120 6120 6120 0
556 20250221 093200 2640980 6120 6120 6120 6120 0
557 20250221 093100 2640980 6120 6120 6120 6120 0
558 20250221 093000 2640980 6120 6120 6120 6120 0
559 20250221 092900 2640980 6120 6120 6120 6120 0
560 20250221 092800 2640980 6120 6120 6120 6120 0
561 20250221 092700 2640980 6120 6120 6120 6120 0
562 20250221 092600 2640980 6120 6110 6120 6110 127
563 20250221 092500 1864010 6110 6110 6110 6110 0
564 20250221 092400 1864010 6110 6110 6110 6110 0
565 20250221 092300 1864010 6110 6110 6110 6110 0
566 20250221 092200 1864010 6110 6110 6110 6110 0
567 20250221 092100 1864010 6110 6110 6110 6110 0
568 20250221 092000 1864010 6110 6110 6110 6110 0
569 20250221 091900 1864010 6110 6110 6110 6110 0
570 20250221 091800 1864010 6110 6110 6110 6110 0
571 20250221 091700 1864010 6110 6110 6110 6110 0
572 20250221 091600 1864010 6110 6110 6110 6110 0
573 20250221 091500 1864010 6110 6110 6110 6110 0
574 20250221 091400 1864010 6110 6110 6110 6110 0
575 20250221 091300 1864010 6110 6110 6110 6110 0
576 20250221 091200 1864010 6110 6110 6110 6110 0
577 20250221 091100 1864010 6110 6110 6110 6110 0
578 20250221 091000 1864010 6110 6110 6110 6110 0
579 20250221 090900 1864010 6110 6110 6110 6110 0
580 20250221 090800 1864010 6110 6110 6110 6110 0
581 20250221 090700 1864010 6110 6100 6110 6100 94
582 20250221 090600 1289840 6120 6070 6120 6070 210
583 20250221 090500 12170 6080 6080 6080 6080 0
584 20250221 090400 12170 6080 6080 6080 6080 0
585 20250221 090300 12170 6080 6080 6080 6080 1
586 20250221 090200 6090 6090 6090 6090 6090 0
587 20250221 090100 6090 6090 6090 6090 6090 0
588 20250221 090000 6090 6090 6090 6090 6090 1

1
005710/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,20037600,0,121628232000,0.00
20250218,0,20037600,0,120826728000,0.00
20250217,0,20037600,0,122830488000,0.00
20250214,0,20037600,0,122229360000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 20037600 0 121628232000 0.00
3 20250218 0 20037600 0 120826728000 0.00
4 20250217 0 20037600 0 122830488000 0.00
5 20250214 0 20037600 0 122229360000 0.00