ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005990/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,184700,196148970,9300,9300,9300,9300,261
20250221,184600,196148970,9300,9300,9300,9300,0
20250221,184500,196148970,9300,9300,9300,9300,0
20250221,184400,196148970,9300,9300,9300,9300,0
20250221,184300,196148970,9300,9300,9300,9300,0
20250221,184200,196148970,9300,9300,9300,9300,0
20250221,184100,196148970,9300,9300,9300,9300,0
20250221,184000,196148970,9300,9300,9300,9300,0
20250221,183900,196148970,9300,9300,9300,9300,0
20250221,183800,196148970,9300,9300,9300,9300,0
20250221,183700,196148970,9300,9300,9300,9300,0
20250221,183600,196148970,9300,9300,9300,9300,0
20250221,183500,196148970,9300,9300,9300,9300,0
20250221,183400,196148970,9300,9300,9300,9300,0
20250221,183300,196148970,9300,9300,9300,9300,0
20250221,183200,196148970,9300,9300,9300,9300,0
20250221,183100,196148970,9300,9300,9300,9300,0
20250221,183000,196148970,9300,9300,9300,9300,0
20250221,182900,196148970,9300,9300,9300,9300,0
20250221,182800,196148970,9300,9300,9300,9300,0
20250221,182700,196148970,9300,9300,9300,9300,0
20250221,182600,196148970,9300,9300,9300,9300,0
20250221,182500,196148970,9300,9300,9300,9300,0
20250221,182400,196148970,9300,9300,9300,9300,0
20250221,182300,196148970,9300,9300,9300,9300,0
20250221,182200,196148970,9300,9300,9300,9300,0
20250221,182100,196148970,9300,9300,9300,9300,0
20250221,182000,196148970,9300,9300,9300,9300,0
20250221,181900,196148970,9300,9300,9300,9300,0
20250221,181800,196148970,9300,9300,9300,9300,0
20250221,181700,196148970,9300,9300,9300,9300,261
20250221,181600,196148970,9300,9300,9300,9300,0
20250221,181500,196148970,9300,9300,9300,9300,0
20250221,181400,196148970,9300,9300,9300,9300,0
20250221,181300,196148970,9300,9300,9300,9300,0
20250221,181200,196148970,9300,9300,9300,9300,0
20250221,181100,196148970,9300,9300,9300,9300,0
20250221,181000,196148970,9300,9300,9300,9300,0
20250221,180900,196148970,9300,9300,9300,9300,0
20250221,180800,196148970,9300,9300,9300,9300,0
20250221,180700,196148970,9300,9300,9300,9300,0
20250221,180600,196148970,9300,9300,9300,9300,0
20250221,180500,196148970,9300,9300,9300,9300,0
20250221,180400,196148970,9300,9300,9300,9300,0
20250221,180300,196148970,9300,9300,9300,9300,0
20250221,180200,196148970,9300,9300,9300,9300,0
20250221,180100,196148970,9300,9300,9300,9300,0
20250221,180000,196148970,9300,9300,9300,9300,0
20250221,175900,196148970,9300,9300,9300,9300,0
20250221,175800,196148970,9300,9300,9300,9300,0
20250221,175700,196148970,9300,9300,9300,9300,0
20250221,175600,196148970,9300,9300,9300,9300,0
20250221,175500,196148970,9300,9300,9300,9300,0
20250221,175400,196148970,9300,9300,9300,9300,0
20250221,175300,196148970,9300,9300,9300,9300,0
20250221,175200,196148970,9300,9300,9300,9300,0
20250221,175100,196148970,9300,9300,9300,9300,0
20250221,175000,196148970,9300,9300,9300,9300,0
20250221,174900,196148970,9300,9300,9300,9300,0
20250221,174800,196148970,9300,9300,9300,9300,0
20250221,174700,196148970,9300,9300,9300,9300,261
20250221,174600,196148970,9300,9300,9300,9300,0
20250221,174500,196148970,9300,9300,9300,9300,0
20250221,174400,196148970,9300,9300,9300,9300,0
20250221,174300,196148970,9300,9300,9300,9300,0
20250221,174200,196148970,9300,9300,9300,9300,0
20250221,174100,196148970,9300,9300,9300,9300,0
20250221,174000,196148970,9300,9300,9300,9300,0
20250221,173900,196148970,9300,9300,9300,9300,0
20250221,173800,196148970,9300,9300,9300,9300,0
20250221,173700,196148970,9300,9300,9300,9300,0
20250221,173600,196148970,9300,9300,9300,9300,0
20250221,173500,196148970,9300,9300,9300,9300,0
20250221,173400,196148970,9300,9300,9300,9300,0
20250221,173300,196148970,9300,9300,9300,9300,0
20250221,173200,196148970,9300,9300,9300,9300,0
20250221,173100,196148970,9300,9300,9300,9300,0
20250221,173000,196148970,9300,9300,9300,9300,0
20250221,172900,196148970,9300,9300,9300,9300,0
20250221,172800,196148970,9300,9300,9300,9300,0
20250221,172700,196148970,9300,9300,9300,9300,0
20250221,172600,196148970,9300,9300,9300,9300,0
20250221,172500,196148970,9300,9300,9300,9300,0
20250221,172400,196148970,9300,9300,9300,9300,0
20250221,172300,196148970,9300,9300,9300,9300,0
20250221,172200,196148970,9300,9300,9300,9300,0
20250221,172100,196148970,9300,9300,9300,9300,0
20250221,172000,196148970,9300,9300,9300,9300,0
20250221,171900,196148970,9300,9300,9300,9300,0
20250221,171800,196148970,9300,9300,9300,9300,0
20250221,171700,196148970,9300,9300,9300,9300,261
20250221,171600,196148970,9300,9300,9300,9300,0
20250221,171500,196148970,9300,9300,9300,9300,0
20250221,171400,196148970,9300,9300,9300,9300,0
20250221,171300,196148970,9300,9300,9300,9300,0
20250221,171200,196148970,9300,9300,9300,9300,0
20250221,171100,196148970,9300,9300,9300,9300,0
20250221,171000,196148970,9300,9300,9300,9300,0
20250221,170900,196148970,9300,9300,9300,9300,0
20250221,170800,196148970,9300,9300,9300,9300,0
20250221,170700,196148970,9300,9300,9300,9300,0
20250221,170600,196148970,9300,9300,9300,9300,0
20250221,170500,196148970,9300,9300,9300,9300,0
20250221,170400,196148970,9300,9300,9300,9300,0
20250221,170300,196148970,9300,9300,9300,9300,0
20250221,170200,196148970,9300,9300,9300,9300,0
20250221,170100,196148970,9300,9300,9300,9300,0
20250221,170000,196148970,9300,9300,9300,9300,0
20250221,165900,196148970,9300,9300,9300,9300,0
20250221,165800,196148970,9300,9300,9300,9300,0
20250221,165700,196148970,9300,9300,9300,9300,0
20250221,165600,196148970,9300,9300,9300,9300,0
20250221,165500,196148970,9300,9300,9300,9300,0
20250221,165400,196148970,9300,9300,9300,9300,0
20250221,165300,196148970,9300,9300,9300,9300,0
20250221,165200,196148970,9300,9300,9300,9300,0
20250221,165100,196148970,9300,9300,9300,9300,0
20250221,165000,196148970,9300,9300,9300,9300,0
20250221,164900,196148970,9300,9300,9300,9300,0
20250221,164800,196148970,9300,9300,9300,9300,0
20250221,164700,196148970,9300,9300,9300,9300,261
20250221,164600,196148970,9300,9300,9300,9300,0
20250221,164500,196148970,9300,9300,9300,9300,0
20250221,164400,196148970,9300,9300,9300,9300,0
20250221,164300,196148970,9300,9300,9300,9300,0
20250221,164200,196148970,9300,9300,9300,9300,0
20250221,164100,196148970,9300,9300,9300,9300,0
20250221,164000,196148970,9300,9300,9300,9300,0
20250221,163900,196148970,9300,9300,9300,9300,0
20250221,163800,196148970,9300,9300,9300,9300,0
20250221,163700,196148970,9300,9300,9300,9300,0
20250221,163600,196148970,9300,9300,9300,9300,0
20250221,163500,196148970,9300,9300,9300,9300,0
20250221,163400,196148970,9300,9300,9300,9300,0
20250221,163300,196148970,9300,9300,9300,9300,0
20250221,163200,196148970,9300,9300,9300,9300,0
20250221,163100,196148970,9300,9300,9300,9300,0
20250221,163000,196148970,9300,9300,9300,9300,0
20250221,162900,196148970,9300,9300,9300,9300,0
20250221,162800,196148970,9300,9300,9300,9300,0
20250221,162700,196148970,9300,9300,9300,9300,0
20250221,162600,196148970,9300,9300,9300,9300,0
20250221,162500,196148970,9300,9300,9300,9300,0
20250221,162400,196148970,9300,9300,9300,9300,0
20250221,162300,196148970,9300,9300,9300,9300,0
20250221,162200,196148970,9300,9300,9300,9300,0
20250221,162100,196148970,9300,9300,9300,9300,0
20250221,162000,196148970,9300,9300,9300,9300,0
20250221,161900,196148970,9300,9300,9300,9300,0
20250221,161800,196148970,9300,9300,9300,9300,0
20250221,161700,196148970,9300,9300,9300,9300,261
20250221,161600,196148970,9300,9300,9300,9300,0
20250221,161500,196148970,9300,9300,9300,9300,0
20250221,161400,196148970,9300,9300,9300,9300,0
20250221,161300,196148970,9300,9300,9300,9300,0
20250221,161200,196148970,9300,9300,9300,9300,0
20250221,161100,196148970,9300,9300,9300,9300,0
20250221,161000,196148970,9300,9300,9300,9300,0
20250221,160900,196148970,9300,9300,9300,9300,0
20250221,160800,196148970,9300,9300,9300,9300,0
20250221,160700,196148970,9300,9300,9300,9300,0
20250221,160600,196148970,9300,9300,9300,9300,0
20250221,160500,196148970,9300,9300,9300,9300,0
20250221,160400,196148970,9300,9300,9300,9300,0
20250221,160300,196148970,9300,9300,9300,9300,0
20250221,160200,196148970,9300,9300,9300,9300,0
20250221,160100,196148970,9300,9300,9300,9300,0
20250221,160000,196148970,9300,9300,9300,9300,0
20250221,155900,196148970,9300,9300,9300,9300,0
20250221,155800,196148970,9300,9300,9300,9300,0
20250221,155700,196148970,9300,9300,9300,9300,0
20250221,155600,196148970,9300,9300,9300,9300,0
20250221,155500,196148970,9300,9300,9300,9300,0
20250221,155400,196148970,9300,9300,9300,9300,0
20250221,155300,196148970,9300,9300,9300,9300,0
20250221,155200,196148970,9300,9300,9300,9300,0
20250221,155100,196148970,9300,9300,9300,9300,0
20250221,155000,196148970,9300,9300,9300,9300,0
20250221,154900,196148970,9300,9300,9300,9300,0
20250221,154800,196148970,9300,9300,9300,9300,0
20250221,154700,196148970,9300,9300,9300,9300,261
20250221,154600,196148970,9300,9300,9300,9300,0
20250221,154500,196148970,9300,9300,9300,9300,0
20250221,154400,196148970,9300,9300,9300,9300,0
20250221,154300,196148970,9300,9300,9300,9300,0
20250221,154200,196148970,9300,9300,9300,9300,0
20250221,154100,196148970,9300,9300,9300,9300,0
20250221,154000,196148970,9300,9300,9300,9300,0
20250221,153900,196148970,9300,9300,9300,9300,0
20250221,153800,196148970,9300,9300,9300,9300,0
20250221,153700,196148970,9300,9300,9300,9300,0
20250221,153600,196148970,9300,9300,9300,9300,0
20250221,153500,196148970,9300,9300,9300,9300,0
20250221,153400,196148970,9300,9300,9300,9300,0
20250221,153300,196148970,9300,9300,9300,9300,0
20250221,153200,196148970,9300,9300,9300,9300,0
20250221,153100,196148970,9300,9300,9300,9300,0
20250221,153000,196148970,9300,9300,9300,9300,261
20250221,152900,193721670,9260,9260,9260,9260,0
20250221,152800,193721670,9260,9260,9260,9260,0
20250221,152700,193721670,9260,9260,9260,9260,0
20250221,152600,193721670,9260,9260,9260,9260,0
20250221,152500,193721670,9260,9260,9260,9260,0
20250221,152400,193721670,9260,9260,9260,9260,0
20250221,152300,193721670,9260,9260,9260,9260,0
20250221,152200,193721670,9260,9260,9260,9260,0
20250221,152100,193721670,9260,9260,9260,9260,0
20250221,152000,193721670,9260,9260,9260,9260,0
20250221,151900,193721670,9260,9260,9260,9260,10
20250221,151800,193629070,9260,9270,9270,9260,51
20250221,151700,193156800,9260,9260,9260,9260,0
20250221,151600,193156800,9260,9230,9270,9230,689
20250221,151500,186782890,9250,9210,9250,9210,1770
20250221,151400,170447210,9210,9210,9210,9210,0
20250221,151300,170447210,9210,9200,9210,9200,419
20250221,151200,166588410,9200,9200,9210,9200,489
20250221,151100,162089600,9190,9190,9190,9190,247
20250221,151000,159819670,9190,9190,9190,9190,0
20250221,150900,159819670,9190,9110,9190,9110,1000
20250221,150800,150658680,9080,9080,9080,9080,110
20250221,150700,149659880,9080,9080,9080,9080,0
20250221,150600,149659880,9080,9080,9080,9080,57
20250221,150500,149142320,9050,9050,9050,9050,0
20250221,150400,149142320,9050,9050,9050,9050,0
20250221,150300,149142320,9050,9110,9110,9050,390
20250221,150200,145607790,9110,9120,9120,9110,11
20250221,150100,145507480,9120,9120,9120,9120,0
20250221,150000,145507480,9120,9120,9120,9120,0
20250221,145900,145507480,9120,9120,9120,9120,0
20250221,145800,145507480,9120,9120,9120,9120,0
20250221,145700,145507480,9120,9120,9120,9120,0
20250221,145600,145507480,9120,9120,9120,9120,0
20250221,145500,145507480,9120,9120,9120,9120,0
20250221,145400,145507480,9120,9120,9120,9120,0
20250221,145300,145507480,9120,9120,9120,9120,0
20250221,145200,145507480,9120,9120,9120,9120,0
20250221,145100,145507480,9120,9120,9120,9120,0
20250221,145000,145507480,9120,9120,9120,9120,0
20250221,144900,145507480,9120,9120,9120,9120,0
20250221,144800,145507480,9120,9120,9120,9120,0
20250221,144700,145507480,9120,9120,9120,9120,11
20250221,144600,145407160,9150,9150,9150,9150,0
20250221,144500,145407160,9150,9150,9150,9150,0
20250221,144400,145407160,9150,9150,9150,9150,0
20250221,144300,145407160,9150,9150,9150,9150,0
20250221,144200,145407160,9150,9150,9150,9150,0
20250221,144100,145407160,9150,9150,9150,9150,0
20250221,144000,145407160,9150,9150,9150,9150,0
20250221,143900,145407160,9150,9160,9160,9150,4
20250221,143800,145370550,9180,9190,9190,9160,111
20250221,143700,144350770,9190,9180,9190,9180,1001
20250221,143600,135151980,9150,9190,9190,9150,54
20250221,143500,134656360,9180,9180,9180,9180,0
20250221,143400,134656360,9180,9180,9180,9180,0
20250221,143300,134656360,9180,9180,9190,9180,276
20250221,143200,132120980,9180,9180,9180,9180,0
20250221,143100,132120980,9180,9180,9180,9180,0
20250221,143000,132120980,9180,9180,9180,9180,0
20250221,142900,132120980,9180,9180,9180,9180,0
20250221,142800,132120980,9180,9150,9180,9150,331
20250221,142700,129088860,9120,9120,9120,9120,11
20250221,142600,128988540,9160,9160,9160,9160,0
20250221,142500,128988540,9160,9160,9160,9160,0
20250221,142400,128988540,9160,9160,9160,9160,0
20250221,142300,128988540,9160,9110,9160,9110,503
20250221,142200,124392480,9110,9110,9110,9110,0
20250221,142100,124392480,9110,9110,9110,9110,50
20250221,142000,123936980,9080,9110,9110,9080,157
20250221,141900,122507010,9110,9110,9110,9110,5
20250221,141800,122461460,9110,9080,9110,9080,348
20250221,141700,119295770,9060,9060,9060,9060,0
20250221,141600,119295770,9060,9060,9060,9060,0
20250221,141500,119295770,9060,9060,9060,9060,0
20250221,141400,119295770,9060,9060,9060,9060,0
20250221,141300,119295770,9060,9050,9060,9050,394
20250221,141200,115726580,9010,9010,9010,9010,0
20250221,141100,115726580,9010,9010,9010,9010,0
20250221,141000,115726580,9010,9010,9010,9010,0
20250221,140900,115726580,9010,9010,9010,9010,0
20250221,140800,115726580,9010,9010,9010,9010,0
20250221,140700,115726580,9010,9010,9010,9010,0
20250221,140600,115726580,9010,9010,9010,9010,0
20250221,140500,115726580,9010,9010,9010,9010,0
20250221,140400,115726580,9010,9010,9010,9010,0
20250221,140300,115726580,9010,9010,9010,9010,462
20250221,140200,111563960,9010,9010,9010,9010,0
20250221,140100,111563960,9010,9010,9010,9010,0
20250221,140000,111563960,9010,9010,9010,9010,0
20250221,135900,111563960,9010,9010,9010,9010,0
20250221,135800,111563960,9010,9010,9010,9010,0
20250221,135700,111563960,9010,9010,9010,9010,0
20250221,135600,111563960,9010,9010,9010,9010,0
20250221,135500,111563960,9010,9010,9010,9010,10
20250221,135400,111473860,9010,9010,9010,9010,0
20250221,135300,111473860,9010,9010,9010,9010,0
20250221,135200,111473860,9010,9010,9010,9010,10
20250221,135100,111383760,9010,9010,9010,9010,0
20250221,135000,111383760,9010,9010,9010,9010,0
20250221,134900,111383760,9010,9010,9010,9010,0
20250221,134800,111383760,9010,9010,9010,9010,0
20250221,134700,111383760,9010,9010,9010,9010,0
20250221,134600,111383760,9010,9010,9010,9010,0
20250221,134500,111383760,9010,9010,9010,9010,0
20250221,134400,111383760,9010,9010,9010,9010,111
20250221,134300,110383650,9020,9020,9020,9020,0
20250221,134200,110383650,9020,9020,9020,9020,0
20250221,134100,110383650,9020,9020,9020,9020,0
20250221,134000,110383650,9020,9020,9020,9020,0
20250221,133900,110383650,9020,9020,9020,9020,0
20250221,133800,110383650,9020,9020,9020,9020,0
20250221,133700,110383650,9020,9020,9020,9020,0
20250221,133600,110383650,9020,9020,9020,9020,0
20250221,133500,110383650,9020,9020,9020,9020,0
20250221,133400,110383650,9020,9020,9020,9020,0
20250221,133300,110383650,9020,9020,9020,9020,0
20250221,133200,110383650,9020,9020,9020,9020,0
20250221,133100,110383650,9020,9020,9020,9020,0
20250221,133000,110383650,9020,9020,9020,9020,0
20250221,132900,110383650,9020,9020,9020,9020,0
20250221,132800,110383650,9020,9020,9020,9020,0
20250221,132700,110383650,9020,9020,9020,9020,0
20250221,132600,110383650,9020,9020,9020,9020,0
20250221,132500,110383650,9020,9020,9020,9020,5
20250221,132400,110338550,9020,9020,9020,9020,0
20250221,132300,110338550,9020,9020,9020,9020,0
20250221,132200,110338550,9020,9020,9020,9020,2
20250221,132100,110320510,9020,9020,9020,9020,0
20250221,132000,110320510,9020,9020,9020,9020,0
20250221,131900,110320510,9020,9020,9020,9020,0
20250221,131800,110320510,9020,9020,9020,9020,0
20250221,131700,110320510,9020,9020,9020,9020,0
20250221,131600,110320510,9020,9020,9020,9020,0
20250221,131500,110320510,9020,9020,9020,9020,0
20250221,131400,110320510,9020,9020,9020,9020,0
20250221,131300,110320510,9020,9020,9020,9020,0
20250221,131200,110320510,9020,9020,9020,9020,0
20250221,131100,110320510,9020,9020,9020,9020,0
20250221,131000,110320510,9020,9020,9020,9020,0
20250221,130900,110320510,9020,9020,9020,9020,0
20250221,130800,110320510,9020,9020,9020,9020,1
20250221,130700,110311490,9020,9020,9020,9020,0
20250221,130600,110311490,9020,9020,9020,9020,0
20250221,130500,110311490,9020,9020,9020,9020,0
20250221,130400,110311490,9020,9020,9020,9020,0
20250221,130300,110311490,9020,9020,9020,9020,0
20250221,130200,110311490,9020,9020,9020,9020,0
20250221,130100,110311490,9020,9020,9020,9020,0
20250221,130000,110311490,9020,9020,9020,9020,0
20250221,125900,110311490,9020,9020,9020,9020,0
20250221,125800,110311490,9020,9020,9020,9020,0
20250221,125700,110311490,9020,9020,9020,9020,0
20250221,125600,110311490,9020,9020,9020,9020,1000
20250221,125500,101291490,9020,9020,9020,9020,1000
20250221,125400,92271490,9020,9020,9020,9020,2000
20250221,125300,74231490,9020,9020,9020,9020,0
20250221,125200,74231490,9020,9020,9020,9020,0
20250221,125100,74231490,9020,9020,9020,9020,0
20250221,125000,74231490,9020,9020,9020,9020,0
20250221,124900,74231490,9020,9020,9020,9020,0
20250221,124800,74231490,9020,9020,9020,9020,0
20250221,124700,74231490,9020,9020,9020,9020,0
20250221,124600,74231490,9020,9020,9020,9020,0
20250221,124500,74231490,9020,9020,9020,9020,0
20250221,124400,74231490,9020,9020,9020,9020,0
20250221,124300,74231490,9020,9020,9020,9020,0
20250221,124200,74231490,9020,9020,9020,9020,0
20250221,124100,74231490,9020,9020,9020,9020,0
20250221,124000,74231490,9020,9020,9020,9020,0
20250221,123900,74231490,9020,9020,9020,9020,0
20250221,123800,74231490,9020,9010,9020,9010,171
20250221,123700,72690630,9000,9000,9010,9000,4
20250221,123600,72654610,9000,9000,9000,9000,0
20250221,123500,72654610,9000,9000,9000,9000,0
20250221,123400,72654610,9000,9000,9000,9000,0
20250221,123300,72654610,9000,9000,9000,9000,0
20250221,123200,72654610,9000,9000,9000,9000,0
20250221,123100,72654610,9000,9000,9000,9000,0
20250221,123000,72654610,9000,9000,9000,9000,0
20250221,122900,72654610,9000,9000,9000,9000,0
20250221,122800,72654610,9000,9000,9000,9000,0
20250221,122700,72654610,9000,9000,9000,9000,0
20250221,122600,72654610,9000,9000,9000,9000,0
20250221,122500,72654610,9000,9000,9000,9000,0
20250221,122400,72654610,9000,9000,9000,9000,0
20250221,122300,72654610,9000,9000,9000,9000,0
20250221,122200,72654610,9000,9000,9000,9000,0
20250221,122100,72654610,9000,9000,9000,9000,0
20250221,122000,72654610,9000,9000,9000,9000,0
20250221,121900,72654610,9000,9000,9000,9000,0
20250221,121800,72654610,9000,9000,9000,9000,0
20250221,121700,72654610,9000,9000,9000,9000,0
20250221,121600,72654610,9000,9000,9000,9000,0
20250221,121500,72654610,9000,9000,9000,9000,0
20250221,121400,72654610,9000,9000,9000,9000,0
20250221,121300,72654610,9000,9000,9000,9000,0
20250221,121200,72654610,9000,9000,9000,9000,0
20250221,121100,72654610,9000,9000,9000,9000,0
20250221,121000,72654610,9000,9000,9000,9000,3
20250221,120900,72627610,8980,8980,8980,8980,0
20250221,120800,72627610,8980,8980,8980,8980,0
20250221,120700,72627610,8980,8980,8980,8980,0
20250221,120600,72627610,8980,8980,8980,8980,0
20250221,120500,72627610,8980,8980,8980,8980,0
20250221,120400,72627610,8980,8980,8980,8980,0
20250221,120300,72627610,8980,8980,8980,8980,0
20250221,120200,72627610,8980,8980,8980,8980,0
20250221,120100,72627610,8980,8980,8980,8980,0
20250221,120000,72627610,8980,8980,8980,8980,0
20250221,115900,72627610,8980,8980,8980,8980,0
20250221,115800,72627610,8980,8980,8980,8980,0
20250221,115700,72627610,8980,8980,8980,8980,0
20250221,115600,72627610,8980,8980,8980,8980,0
20250221,115500,72627610,8980,8980,8980,8980,0
20250221,115400,72627610,8980,8980,8980,8980,0
20250221,115300,72627610,8980,8980,8980,8980,0
20250221,115200,72627610,8980,8980,8980,8980,0
20250221,115100,72627610,8980,8980,8980,8980,0
20250221,115000,72627610,8980,8980,8980,8980,0
20250221,114900,72627610,8980,8980,8980,8980,0
20250221,114800,72627610,8980,8980,8980,8980,0
20250221,114700,72627610,8980,8980,8980,8980,0
20250221,114600,72627610,8980,8980,8980,8980,0
20250221,114500,72627610,8980,8980,8980,8980,0
20250221,114400,72627610,8980,8980,8980,8980,1
20250221,114300,72618630,8980,8980,8980,8980,0
20250221,114200,72618630,8980,8980,8980,8980,0
20250221,114100,72618630,8980,8980,8980,8980,0
20250221,114000,72618630,8980,8980,8980,8980,111
20250221,113900,71621850,8980,8980,8980,8980,0
20250221,113800,71621850,8980,8980,8980,8980,0
20250221,113700,71621850,8980,8980,8980,8980,0
20250221,113600,71621850,8980,8980,8980,8980,0
20250221,113500,71621850,8980,8980,8980,8980,0
20250221,113400,71621850,8980,8980,8980,8980,0
20250221,113300,71621850,8980,8980,8980,8980,0
20250221,113200,71621850,8980,8980,8980,8980,0
20250221,113100,71621850,8980,8980,8980,8980,4
20250221,113000,71585930,8980,8980,8980,8980,0
20250221,112900,71585930,8980,8980,8980,8980,0
20250221,112800,71585930,8980,8980,8980,8980,0
20250221,112700,71585930,8980,9020,9020,8980,11
20250221,112600,71486950,9020,9020,9020,9020,0
20250221,112500,71486950,9020,9020,9020,9020,0
20250221,112400,71486950,9020,9020,9020,9020,0
20250221,112300,71486950,9020,9020,9020,9020,0
20250221,112200,71486950,9020,9020,9020,9020,0
20250221,112100,71486950,9020,9020,9020,9020,0
20250221,112000,71486950,9020,9020,9020,9020,0
20250221,111900,71486950,9020,9020,9020,9020,10
20250221,111800,71396750,8980,8980,8980,8980,0
20250221,111700,71396750,8980,8980,8980,8980,0
20250221,111600,71396750,8980,8980,8980,8980,0
20250221,111500,71396750,8980,8980,8980,8980,0
20250221,111400,71396750,8980,8980,8980,8980,0
20250221,111300,71396750,8980,8980,8980,8980,0
20250221,111200,71396750,8980,8980,8980,8980,0
20250221,111100,71396750,8980,8980,8980,8980,0
20250221,111000,71396750,8980,8980,8980,8980,16
20250221,110900,71253070,8980,8980,8980,8980,0
20250221,110800,71253070,8980,8980,8980,8980,0
20250221,110700,71253070,8980,8980,8980,8980,0
20250221,110600,71253070,8980,8980,8980,8980,1
20250221,110500,71244090,8980,8980,8980,8980,0
20250221,110400,71244090,8980,8980,8980,8980,0
20250221,110300,71244090,8980,8980,8980,8980,0
20250221,110200,71244090,8980,8980,8980,8980,23
20250221,110100,71037550,9030,9030,9030,9030,0
20250221,110000,71037550,9030,9030,9030,9030,0
20250221,105900,71037550,9030,9030,9030,9030,0
20250221,105800,71037550,9030,9030,9030,9030,0
20250221,105700,71037550,9030,9030,9030,9030,0
20250221,105600,71037550,9030,9030,9030,9030,0
20250221,105500,71037550,9030,9030,9030,9030,0
20250221,105400,71037550,9030,9030,9030,9030,0
20250221,105300,71037550,9030,9030,9030,9030,0
20250221,105200,71037550,9030,9030,9030,9030,0
20250221,105100,71037550,9030,9030,9030,9030,15
20250221,105000,70902100,8990,8990,8990,8990,0
20250221,104900,70902100,8990,8990,8990,8990,0
20250221,104800,70902100,8990,8990,8990,8990,0
20250221,104700,70902100,8990,8990,8990,8990,0
20250221,104600,70902100,8990,8990,8990,8990,0
20250221,104500,70902100,8990,8990,8990,8990,0
20250221,104400,70902100,8990,8990,8990,8990,1
20250221,104300,70893110,9010,9010,9010,9010,0
20250221,104200,70893110,9010,9010,9010,9010,0
20250221,104100,70893110,9010,9010,9010,9010,0
20250221,104000,70893110,9010,9010,9010,9010,0
20250221,103900,70893110,9010,9010,9010,9010,38
20250221,103800,70550730,9010,9010,9010,9010,0
20250221,103700,70550730,9010,9010,9010,9010,0
20250221,103600,70550730,9010,9010,9010,9010,110
20250221,103500,69559630,8960,8960,8960,8960,0
20250221,103400,69559630,8960,8960,8960,8960,0
20250221,103300,69559630,8960,8960,8960,8960,0
20250221,103200,69559630,8960,9040,9040,8960,1132
20250221,103100,59345680,9040,9040,9040,9040,0
20250221,103000,59345680,9040,9040,9040,9040,0
20250221,102900,59345680,9040,9040,9040,9040,0
20250221,102800,59345680,9040,9040,9040,9040,0
20250221,102700,59345680,9040,9040,9040,9040,0
20250221,102600,59345680,9040,9040,9040,9040,0
20250221,102500,59345680,9040,9040,9040,9040,0
20250221,102400,59345680,9040,9040,9040,9040,0
20250221,102300,59345680,9040,9040,9040,9040,0
20250221,102200,59345680,9040,9040,9040,9040,0
20250221,102100,59345680,9040,9040,9040,9040,5
20250221,102000,59300480,9040,9040,9040,9040,5
20250221,101900,59255280,9060,9060,9060,9060,0
20250221,101800,59255280,9060,9060,9060,9060,0
20250221,101700,59255280,9060,9060,9060,9060,96
20250221,101600,58385520,9040,9040,9040,9040,0
20250221,101500,58385520,9040,9040,9040,9040,0
20250221,101400,58385520,9040,9040,9040,9040,2
20250221,101300,58367440,9040,9020,9040,9020,251
20250221,101200,56101420,9020,9020,9020,9020,10
20250221,101100,56011220,9000,9000,9000,9000,33
20250221,101000,55714220,8990,8990,8990,8990,15
20250221,100900,55579370,8990,8990,8990,8990,0
20250221,100800,55579370,8990,8990,8990,8990,0
20250221,100700,55579370,8990,8990,8990,8990,0
20250221,100600,55579370,8990,8990,8990,8990,0
20250221,100500,55579370,8990,8960,8990,8930,1076
20250221,100400,45960740,8940,9010,9010,8940,1127
20250221,100300,35851660,9010,9010,9010,9010,44
20250221,100200,35455220,9020,9020,9020,9020,0
20250221,100100,35455220,9020,9020,9020,9020,1
20250221,100000,35446200,9020,9020,9020,9020,0
20250221,095900,35446200,9020,9020,9020,9020,0
20250221,095800,35446200,9020,9020,9020,9020,0
20250221,095700,35446200,9020,9020,9020,9020,0
20250221,095600,35446200,9020,9020,9020,9020,0
20250221,095500,35446200,9020,9020,9020,9020,0
20250221,095400,35446200,9020,9020,9020,9020,0
20250221,095300,35446200,9020,9020,9020,9020,0
20250221,095200,35446200,9020,9020,9020,9020,0
20250221,095100,35446200,9020,9020,9020,9020,0
20250221,095000,35446200,9020,9020,9020,9020,1
20250221,094900,35437180,9020,9020,9020,9020,7
20250221,094800,35374040,9020,9020,9020,9020,0
20250221,094700,35374040,9020,9020,9020,9020,0
20250221,094600,35374040,9020,9020,9020,9020,2
20250221,094500,35356000,9020,9020,9020,9020,0
20250221,094400,35356000,9020,9020,9020,9020,0
20250221,094300,35356000,9020,9020,9020,9020,0
20250221,094200,35356000,9020,9020,9020,9020,0
20250221,094100,35356000,9020,9020,9020,9020,0
20250221,094000,35356000,9020,9020,9020,9020,57
20250221,093900,34841860,9040,9030,9040,9030,1173
20250221,093800,24239540,9010,9030,9030,9010,110
20250221,093700,23247240,9030,9030,9030,9030,1
20250221,093600,23238210,9010,9010,9010,9010,0
20250221,093500,23238210,9010,9010,9010,9010,0
20250221,093400,23238210,9010,9010,9010,9010,0
20250221,093300,23238210,9010,9010,9010,9010,0
20250221,093200,23238210,9010,9010,9010,9010,0
20250221,093100,23238210,9010,9010,9010,9010,0
20250221,093000,23238210,9010,9010,9010,9010,101
20250221,092900,22328200,9020,9030,9030,8940,1067
20250221,092800,12741160,9020,9140,9140,9020,560
20250221,092700,7667720,9130,9130,9130,9130,0
20250221,092600,7667720,9130,9130,9130,9130,0
20250221,092500,7667720,9130,9130,9130,9130,0
20250221,092400,7667720,9130,9130,9130,9130,20
20250221,092300,7485120,9130,9140,9140,9130,7
20250221,092200,7421200,9140,9140,9140,9140,0
20250221,092100,7421200,9140,9140,9140,9140,0
20250221,092000,7421200,9140,9140,9140,9140,0
20250221,091900,7421200,9140,9140,9140,9140,110
20250221,091800,6415800,9150,9150,9150,9150,0
20250221,091700,6415800,9150,9150,9150,9150,0
20250221,091600,6415800,9150,9150,9150,9150,0
20250221,091500,6415800,9150,9150,9150,9150,0
20250221,091400,6415800,9150,9150,9150,9150,56
20250221,091300,5903400,9150,9150,9150,9150,0
20250221,091200,5903400,9150,9150,9150,9150,0
20250221,091100,5903400,9150,9150,9150,9150,0
20250221,091000,5903400,9150,9150,9150,9150,0
20250221,090900,5903400,9150,9150,9150,9150,20
20250221,090800,5720400,9180,9180,9180,9180,10
20250221,090700,5628600,9180,9180,9180,9180,1
20250221,090600,5619420,9150,9170,9170,9150,14
20250221,090500,5491100,9100,9100,9100,9100,0
20250221,090400,5491100,9100,9100,9100,9100,0
20250221,090300,5491100,9100,9100,9100,9100,0
20250221,090200,5491100,9100,9100,9100,9100,311
20250221,090100,2661000,9100,9100,9100,9100,0
20250221,090000,2661000,9100,9170,9170,9090,292
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 184700 196148970 9300 9300 9300 9300 261
3 20250221 184600 196148970 9300 9300 9300 9300 0
4 20250221 184500 196148970 9300 9300 9300 9300 0
5 20250221 184400 196148970 9300 9300 9300 9300 0
6 20250221 184300 196148970 9300 9300 9300 9300 0
7 20250221 184200 196148970 9300 9300 9300 9300 0
8 20250221 184100 196148970 9300 9300 9300 9300 0
9 20250221 184000 196148970 9300 9300 9300 9300 0
10 20250221 183900 196148970 9300 9300 9300 9300 0
11 20250221 183800 196148970 9300 9300 9300 9300 0
12 20250221 183700 196148970 9300 9300 9300 9300 0
13 20250221 183600 196148970 9300 9300 9300 9300 0
14 20250221 183500 196148970 9300 9300 9300 9300 0
15 20250221 183400 196148970 9300 9300 9300 9300 0
16 20250221 183300 196148970 9300 9300 9300 9300 0
17 20250221 183200 196148970 9300 9300 9300 9300 0
18 20250221 183100 196148970 9300 9300 9300 9300 0
19 20250221 183000 196148970 9300 9300 9300 9300 0
20 20250221 182900 196148970 9300 9300 9300 9300 0
21 20250221 182800 196148970 9300 9300 9300 9300 0
22 20250221 182700 196148970 9300 9300 9300 9300 0
23 20250221 182600 196148970 9300 9300 9300 9300 0
24 20250221 182500 196148970 9300 9300 9300 9300 0
25 20250221 182400 196148970 9300 9300 9300 9300 0
26 20250221 182300 196148970 9300 9300 9300 9300 0
27 20250221 182200 196148970 9300 9300 9300 9300 0
28 20250221 182100 196148970 9300 9300 9300 9300 0
29 20250221 182000 196148970 9300 9300 9300 9300 0
30 20250221 181900 196148970 9300 9300 9300 9300 0
31 20250221 181800 196148970 9300 9300 9300 9300 0
32 20250221 181700 196148970 9300 9300 9300 9300 261
33 20250221 181600 196148970 9300 9300 9300 9300 0
34 20250221 181500 196148970 9300 9300 9300 9300 0
35 20250221 181400 196148970 9300 9300 9300 9300 0
36 20250221 181300 196148970 9300 9300 9300 9300 0
37 20250221 181200 196148970 9300 9300 9300 9300 0
38 20250221 181100 196148970 9300 9300 9300 9300 0
39 20250221 181000 196148970 9300 9300 9300 9300 0
40 20250221 180900 196148970 9300 9300 9300 9300 0
41 20250221 180800 196148970 9300 9300 9300 9300 0
42 20250221 180700 196148970 9300 9300 9300 9300 0
43 20250221 180600 196148970 9300 9300 9300 9300 0
44 20250221 180500 196148970 9300 9300 9300 9300 0
45 20250221 180400 196148970 9300 9300 9300 9300 0
46 20250221 180300 196148970 9300 9300 9300 9300 0
47 20250221 180200 196148970 9300 9300 9300 9300 0
48 20250221 180100 196148970 9300 9300 9300 9300 0
49 20250221 180000 196148970 9300 9300 9300 9300 0
50 20250221 175900 196148970 9300 9300 9300 9300 0
51 20250221 175800 196148970 9300 9300 9300 9300 0
52 20250221 175700 196148970 9300 9300 9300 9300 0
53 20250221 175600 196148970 9300 9300 9300 9300 0
54 20250221 175500 196148970 9300 9300 9300 9300 0
55 20250221 175400 196148970 9300 9300 9300 9300 0
56 20250221 175300 196148970 9300 9300 9300 9300 0
57 20250221 175200 196148970 9300 9300 9300 9300 0
58 20250221 175100 196148970 9300 9300 9300 9300 0
59 20250221 175000 196148970 9300 9300 9300 9300 0
60 20250221 174900 196148970 9300 9300 9300 9300 0
61 20250221 174800 196148970 9300 9300 9300 9300 0
62 20250221 174700 196148970 9300 9300 9300 9300 261
63 20250221 174600 196148970 9300 9300 9300 9300 0
64 20250221 174500 196148970 9300 9300 9300 9300 0
65 20250221 174400 196148970 9300 9300 9300 9300 0
66 20250221 174300 196148970 9300 9300 9300 9300 0
67 20250221 174200 196148970 9300 9300 9300 9300 0
68 20250221 174100 196148970 9300 9300 9300 9300 0
69 20250221 174000 196148970 9300 9300 9300 9300 0
70 20250221 173900 196148970 9300 9300 9300 9300 0
71 20250221 173800 196148970 9300 9300 9300 9300 0
72 20250221 173700 196148970 9300 9300 9300 9300 0
73 20250221 173600 196148970 9300 9300 9300 9300 0
74 20250221 173500 196148970 9300 9300 9300 9300 0
75 20250221 173400 196148970 9300 9300 9300 9300 0
76 20250221 173300 196148970 9300 9300 9300 9300 0
77 20250221 173200 196148970 9300 9300 9300 9300 0
78 20250221 173100 196148970 9300 9300 9300 9300 0
79 20250221 173000 196148970 9300 9300 9300 9300 0
80 20250221 172900 196148970 9300 9300 9300 9300 0
81 20250221 172800 196148970 9300 9300 9300 9300 0
82 20250221 172700 196148970 9300 9300 9300 9300 0
83 20250221 172600 196148970 9300 9300 9300 9300 0
84 20250221 172500 196148970 9300 9300 9300 9300 0
85 20250221 172400 196148970 9300 9300 9300 9300 0
86 20250221 172300 196148970 9300 9300 9300 9300 0
87 20250221 172200 196148970 9300 9300 9300 9300 0
88 20250221 172100 196148970 9300 9300 9300 9300 0
89 20250221 172000 196148970 9300 9300 9300 9300 0
90 20250221 171900 196148970 9300 9300 9300 9300 0
91 20250221 171800 196148970 9300 9300 9300 9300 0
92 20250221 171700 196148970 9300 9300 9300 9300 261
93 20250221 171600 196148970 9300 9300 9300 9300 0
94 20250221 171500 196148970 9300 9300 9300 9300 0
95 20250221 171400 196148970 9300 9300 9300 9300 0
96 20250221 171300 196148970 9300 9300 9300 9300 0
97 20250221 171200 196148970 9300 9300 9300 9300 0
98 20250221 171100 196148970 9300 9300 9300 9300 0
99 20250221 171000 196148970 9300 9300 9300 9300 0
100 20250221 170900 196148970 9300 9300 9300 9300 0
101 20250221 170800 196148970 9300 9300 9300 9300 0
102 20250221 170700 196148970 9300 9300 9300 9300 0
103 20250221 170600 196148970 9300 9300 9300 9300 0
104 20250221 170500 196148970 9300 9300 9300 9300 0
105 20250221 170400 196148970 9300 9300 9300 9300 0
106 20250221 170300 196148970 9300 9300 9300 9300 0
107 20250221 170200 196148970 9300 9300 9300 9300 0
108 20250221 170100 196148970 9300 9300 9300 9300 0
109 20250221 170000 196148970 9300 9300 9300 9300 0
110 20250221 165900 196148970 9300 9300 9300 9300 0
111 20250221 165800 196148970 9300 9300 9300 9300 0
112 20250221 165700 196148970 9300 9300 9300 9300 0
113 20250221 165600 196148970 9300 9300 9300 9300 0
114 20250221 165500 196148970 9300 9300 9300 9300 0
115 20250221 165400 196148970 9300 9300 9300 9300 0
116 20250221 165300 196148970 9300 9300 9300 9300 0
117 20250221 165200 196148970 9300 9300 9300 9300 0
118 20250221 165100 196148970 9300 9300 9300 9300 0
119 20250221 165000 196148970 9300 9300 9300 9300 0
120 20250221 164900 196148970 9300 9300 9300 9300 0
121 20250221 164800 196148970 9300 9300 9300 9300 0
122 20250221 164700 196148970 9300 9300 9300 9300 261
123 20250221 164600 196148970 9300 9300 9300 9300 0
124 20250221 164500 196148970 9300 9300 9300 9300 0
125 20250221 164400 196148970 9300 9300 9300 9300 0
126 20250221 164300 196148970 9300 9300 9300 9300 0
127 20250221 164200 196148970 9300 9300 9300 9300 0
128 20250221 164100 196148970 9300 9300 9300 9300 0
129 20250221 164000 196148970 9300 9300 9300 9300 0
130 20250221 163900 196148970 9300 9300 9300 9300 0
131 20250221 163800 196148970 9300 9300 9300 9300 0
132 20250221 163700 196148970 9300 9300 9300 9300 0
133 20250221 163600 196148970 9300 9300 9300 9300 0
134 20250221 163500 196148970 9300 9300 9300 9300 0
135 20250221 163400 196148970 9300 9300 9300 9300 0
136 20250221 163300 196148970 9300 9300 9300 9300 0
137 20250221 163200 196148970 9300 9300 9300 9300 0
138 20250221 163100 196148970 9300 9300 9300 9300 0
139 20250221 163000 196148970 9300 9300 9300 9300 0
140 20250221 162900 196148970 9300 9300 9300 9300 0
141 20250221 162800 196148970 9300 9300 9300 9300 0
142 20250221 162700 196148970 9300 9300 9300 9300 0
143 20250221 162600 196148970 9300 9300 9300 9300 0
144 20250221 162500 196148970 9300 9300 9300 9300 0
145 20250221 162400 196148970 9300 9300 9300 9300 0
146 20250221 162300 196148970 9300 9300 9300 9300 0
147 20250221 162200 196148970 9300 9300 9300 9300 0
148 20250221 162100 196148970 9300 9300 9300 9300 0
149 20250221 162000 196148970 9300 9300 9300 9300 0
150 20250221 161900 196148970 9300 9300 9300 9300 0
151 20250221 161800 196148970 9300 9300 9300 9300 0
152 20250221 161700 196148970 9300 9300 9300 9300 261
153 20250221 161600 196148970 9300 9300 9300 9300 0
154 20250221 161500 196148970 9300 9300 9300 9300 0
155 20250221 161400 196148970 9300 9300 9300 9300 0
156 20250221 161300 196148970 9300 9300 9300 9300 0
157 20250221 161200 196148970 9300 9300 9300 9300 0
158 20250221 161100 196148970 9300 9300 9300 9300 0
159 20250221 161000 196148970 9300 9300 9300 9300 0
160 20250221 160900 196148970 9300 9300 9300 9300 0
161 20250221 160800 196148970 9300 9300 9300 9300 0
162 20250221 160700 196148970 9300 9300 9300 9300 0
163 20250221 160600 196148970 9300 9300 9300 9300 0
164 20250221 160500 196148970 9300 9300 9300 9300 0
165 20250221 160400 196148970 9300 9300 9300 9300 0
166 20250221 160300 196148970 9300 9300 9300 9300 0
167 20250221 160200 196148970 9300 9300 9300 9300 0
168 20250221 160100 196148970 9300 9300 9300 9300 0
169 20250221 160000 196148970 9300 9300 9300 9300 0
170 20250221 155900 196148970 9300 9300 9300 9300 0
171 20250221 155800 196148970 9300 9300 9300 9300 0
172 20250221 155700 196148970 9300 9300 9300 9300 0
173 20250221 155600 196148970 9300 9300 9300 9300 0
174 20250221 155500 196148970 9300 9300 9300 9300 0
175 20250221 155400 196148970 9300 9300 9300 9300 0
176 20250221 155300 196148970 9300 9300 9300 9300 0
177 20250221 155200 196148970 9300 9300 9300 9300 0
178 20250221 155100 196148970 9300 9300 9300 9300 0
179 20250221 155000 196148970 9300 9300 9300 9300 0
180 20250221 154900 196148970 9300 9300 9300 9300 0
181 20250221 154800 196148970 9300 9300 9300 9300 0
182 20250221 154700 196148970 9300 9300 9300 9300 261
183 20250221 154600 196148970 9300 9300 9300 9300 0
184 20250221 154500 196148970 9300 9300 9300 9300 0
185 20250221 154400 196148970 9300 9300 9300 9300 0
186 20250221 154300 196148970 9300 9300 9300 9300 0
187 20250221 154200 196148970 9300 9300 9300 9300 0
188 20250221 154100 196148970 9300 9300 9300 9300 0
189 20250221 154000 196148970 9300 9300 9300 9300 0
190 20250221 153900 196148970 9300 9300 9300 9300 0
191 20250221 153800 196148970 9300 9300 9300 9300 0
192 20250221 153700 196148970 9300 9300 9300 9300 0
193 20250221 153600 196148970 9300 9300 9300 9300 0
194 20250221 153500 196148970 9300 9300 9300 9300 0
195 20250221 153400 196148970 9300 9300 9300 9300 0
196 20250221 153300 196148970 9300 9300 9300 9300 0
197 20250221 153200 196148970 9300 9300 9300 9300 0
198 20250221 153100 196148970 9300 9300 9300 9300 0
199 20250221 153000 196148970 9300 9300 9300 9300 261
200 20250221 152900 193721670 9260 9260 9260 9260 0
201 20250221 152800 193721670 9260 9260 9260 9260 0
202 20250221 152700 193721670 9260 9260 9260 9260 0
203 20250221 152600 193721670 9260 9260 9260 9260 0
204 20250221 152500 193721670 9260 9260 9260 9260 0
205 20250221 152400 193721670 9260 9260 9260 9260 0
206 20250221 152300 193721670 9260 9260 9260 9260 0
207 20250221 152200 193721670 9260 9260 9260 9260 0
208 20250221 152100 193721670 9260 9260 9260 9260 0
209 20250221 152000 193721670 9260 9260 9260 9260 0
210 20250221 151900 193721670 9260 9260 9260 9260 10
211 20250221 151800 193629070 9260 9270 9270 9260 51
212 20250221 151700 193156800 9260 9260 9260 9260 0
213 20250221 151600 193156800 9260 9230 9270 9230 689
214 20250221 151500 186782890 9250 9210 9250 9210 1770
215 20250221 151400 170447210 9210 9210 9210 9210 0
216 20250221 151300 170447210 9210 9200 9210 9200 419
217 20250221 151200 166588410 9200 9200 9210 9200 489
218 20250221 151100 162089600 9190 9190 9190 9190 247
219 20250221 151000 159819670 9190 9190 9190 9190 0
220 20250221 150900 159819670 9190 9110 9190 9110 1000
221 20250221 150800 150658680 9080 9080 9080 9080 110
222 20250221 150700 149659880 9080 9080 9080 9080 0
223 20250221 150600 149659880 9080 9080 9080 9080 57
224 20250221 150500 149142320 9050 9050 9050 9050 0
225 20250221 150400 149142320 9050 9050 9050 9050 0
226 20250221 150300 149142320 9050 9110 9110 9050 390
227 20250221 150200 145607790 9110 9120 9120 9110 11
228 20250221 150100 145507480 9120 9120 9120 9120 0
229 20250221 150000 145507480 9120 9120 9120 9120 0
230 20250221 145900 145507480 9120 9120 9120 9120 0
231 20250221 145800 145507480 9120 9120 9120 9120 0
232 20250221 145700 145507480 9120 9120 9120 9120 0
233 20250221 145600 145507480 9120 9120 9120 9120 0
234 20250221 145500 145507480 9120 9120 9120 9120 0
235 20250221 145400 145507480 9120 9120 9120 9120 0
236 20250221 145300 145507480 9120 9120 9120 9120 0
237 20250221 145200 145507480 9120 9120 9120 9120 0
238 20250221 145100 145507480 9120 9120 9120 9120 0
239 20250221 145000 145507480 9120 9120 9120 9120 0
240 20250221 144900 145507480 9120 9120 9120 9120 0
241 20250221 144800 145507480 9120 9120 9120 9120 0
242 20250221 144700 145507480 9120 9120 9120 9120 11
243 20250221 144600 145407160 9150 9150 9150 9150 0
244 20250221 144500 145407160 9150 9150 9150 9150 0
245 20250221 144400 145407160 9150 9150 9150 9150 0
246 20250221 144300 145407160 9150 9150 9150 9150 0
247 20250221 144200 145407160 9150 9150 9150 9150 0
248 20250221 144100 145407160 9150 9150 9150 9150 0
249 20250221 144000 145407160 9150 9150 9150 9150 0
250 20250221 143900 145407160 9150 9160 9160 9150 4
251 20250221 143800 145370550 9180 9190 9190 9160 111
252 20250221 143700 144350770 9190 9180 9190 9180 1001
253 20250221 143600 135151980 9150 9190 9190 9150 54
254 20250221 143500 134656360 9180 9180 9180 9180 0
255 20250221 143400 134656360 9180 9180 9180 9180 0
256 20250221 143300 134656360 9180 9180 9190 9180 276
257 20250221 143200 132120980 9180 9180 9180 9180 0
258 20250221 143100 132120980 9180 9180 9180 9180 0
259 20250221 143000 132120980 9180 9180 9180 9180 0
260 20250221 142900 132120980 9180 9180 9180 9180 0
261 20250221 142800 132120980 9180 9150 9180 9150 331
262 20250221 142700 129088860 9120 9120 9120 9120 11
263 20250221 142600 128988540 9160 9160 9160 9160 0
264 20250221 142500 128988540 9160 9160 9160 9160 0
265 20250221 142400 128988540 9160 9160 9160 9160 0
266 20250221 142300 128988540 9160 9110 9160 9110 503
267 20250221 142200 124392480 9110 9110 9110 9110 0
268 20250221 142100 124392480 9110 9110 9110 9110 50
269 20250221 142000 123936980 9080 9110 9110 9080 157
270 20250221 141900 122507010 9110 9110 9110 9110 5
271 20250221 141800 122461460 9110 9080 9110 9080 348
272 20250221 141700 119295770 9060 9060 9060 9060 0
273 20250221 141600 119295770 9060 9060 9060 9060 0
274 20250221 141500 119295770 9060 9060 9060 9060 0
275 20250221 141400 119295770 9060 9060 9060 9060 0
276 20250221 141300 119295770 9060 9050 9060 9050 394
277 20250221 141200 115726580 9010 9010 9010 9010 0
278 20250221 141100 115726580 9010 9010 9010 9010 0
279 20250221 141000 115726580 9010 9010 9010 9010 0
280 20250221 140900 115726580 9010 9010 9010 9010 0
281 20250221 140800 115726580 9010 9010 9010 9010 0
282 20250221 140700 115726580 9010 9010 9010 9010 0
283 20250221 140600 115726580 9010 9010 9010 9010 0
284 20250221 140500 115726580 9010 9010 9010 9010 0
285 20250221 140400 115726580 9010 9010 9010 9010 0
286 20250221 140300 115726580 9010 9010 9010 9010 462
287 20250221 140200 111563960 9010 9010 9010 9010 0
288 20250221 140100 111563960 9010 9010 9010 9010 0
289 20250221 140000 111563960 9010 9010 9010 9010 0
290 20250221 135900 111563960 9010 9010 9010 9010 0
291 20250221 135800 111563960 9010 9010 9010 9010 0
292 20250221 135700 111563960 9010 9010 9010 9010 0
293 20250221 135600 111563960 9010 9010 9010 9010 0
294 20250221 135500 111563960 9010 9010 9010 9010 10
295 20250221 135400 111473860 9010 9010 9010 9010 0
296 20250221 135300 111473860 9010 9010 9010 9010 0
297 20250221 135200 111473860 9010 9010 9010 9010 10
298 20250221 135100 111383760 9010 9010 9010 9010 0
299 20250221 135000 111383760 9010 9010 9010 9010 0
300 20250221 134900 111383760 9010 9010 9010 9010 0
301 20250221 134800 111383760 9010 9010 9010 9010 0
302 20250221 134700 111383760 9010 9010 9010 9010 0
303 20250221 134600 111383760 9010 9010 9010 9010 0
304 20250221 134500 111383760 9010 9010 9010 9010 0
305 20250221 134400 111383760 9010 9010 9010 9010 111
306 20250221 134300 110383650 9020 9020 9020 9020 0
307 20250221 134200 110383650 9020 9020 9020 9020 0
308 20250221 134100 110383650 9020 9020 9020 9020 0
309 20250221 134000 110383650 9020 9020 9020 9020 0
310 20250221 133900 110383650 9020 9020 9020 9020 0
311 20250221 133800 110383650 9020 9020 9020 9020 0
312 20250221 133700 110383650 9020 9020 9020 9020 0
313 20250221 133600 110383650 9020 9020 9020 9020 0
314 20250221 133500 110383650 9020 9020 9020 9020 0
315 20250221 133400 110383650 9020 9020 9020 9020 0
316 20250221 133300 110383650 9020 9020 9020 9020 0
317 20250221 133200 110383650 9020 9020 9020 9020 0
318 20250221 133100 110383650 9020 9020 9020 9020 0
319 20250221 133000 110383650 9020 9020 9020 9020 0
320 20250221 132900 110383650 9020 9020 9020 9020 0
321 20250221 132800 110383650 9020 9020 9020 9020 0
322 20250221 132700 110383650 9020 9020 9020 9020 0
323 20250221 132600 110383650 9020 9020 9020 9020 0
324 20250221 132500 110383650 9020 9020 9020 9020 5
325 20250221 132400 110338550 9020 9020 9020 9020 0
326 20250221 132300 110338550 9020 9020 9020 9020 0
327 20250221 132200 110338550 9020 9020 9020 9020 2
328 20250221 132100 110320510 9020 9020 9020 9020 0
329 20250221 132000 110320510 9020 9020 9020 9020 0
330 20250221 131900 110320510 9020 9020 9020 9020 0
331 20250221 131800 110320510 9020 9020 9020 9020 0
332 20250221 131700 110320510 9020 9020 9020 9020 0
333 20250221 131600 110320510 9020 9020 9020 9020 0
334 20250221 131500 110320510 9020 9020 9020 9020 0
335 20250221 131400 110320510 9020 9020 9020 9020 0
336 20250221 131300 110320510 9020 9020 9020 9020 0
337 20250221 131200 110320510 9020 9020 9020 9020 0
338 20250221 131100 110320510 9020 9020 9020 9020 0
339 20250221 131000 110320510 9020 9020 9020 9020 0
340 20250221 130900 110320510 9020 9020 9020 9020 0
341 20250221 130800 110320510 9020 9020 9020 9020 1
342 20250221 130700 110311490 9020 9020 9020 9020 0
343 20250221 130600 110311490 9020 9020 9020 9020 0
344 20250221 130500 110311490 9020 9020 9020 9020 0
345 20250221 130400 110311490 9020 9020 9020 9020 0
346 20250221 130300 110311490 9020 9020 9020 9020 0
347 20250221 130200 110311490 9020 9020 9020 9020 0
348 20250221 130100 110311490 9020 9020 9020 9020 0
349 20250221 130000 110311490 9020 9020 9020 9020 0
350 20250221 125900 110311490 9020 9020 9020 9020 0
351 20250221 125800 110311490 9020 9020 9020 9020 0
352 20250221 125700 110311490 9020 9020 9020 9020 0
353 20250221 125600 110311490 9020 9020 9020 9020 1000
354 20250221 125500 101291490 9020 9020 9020 9020 1000
355 20250221 125400 92271490 9020 9020 9020 9020 2000
356 20250221 125300 74231490 9020 9020 9020 9020 0
357 20250221 125200 74231490 9020 9020 9020 9020 0
358 20250221 125100 74231490 9020 9020 9020 9020 0
359 20250221 125000 74231490 9020 9020 9020 9020 0
360 20250221 124900 74231490 9020 9020 9020 9020 0
361 20250221 124800 74231490 9020 9020 9020 9020 0
362 20250221 124700 74231490 9020 9020 9020 9020 0
363 20250221 124600 74231490 9020 9020 9020 9020 0
364 20250221 124500 74231490 9020 9020 9020 9020 0
365 20250221 124400 74231490 9020 9020 9020 9020 0
366 20250221 124300 74231490 9020 9020 9020 9020 0
367 20250221 124200 74231490 9020 9020 9020 9020 0
368 20250221 124100 74231490 9020 9020 9020 9020 0
369 20250221 124000 74231490 9020 9020 9020 9020 0
370 20250221 123900 74231490 9020 9020 9020 9020 0
371 20250221 123800 74231490 9020 9010 9020 9010 171
372 20250221 123700 72690630 9000 9000 9010 9000 4
373 20250221 123600 72654610 9000 9000 9000 9000 0
374 20250221 123500 72654610 9000 9000 9000 9000 0
375 20250221 123400 72654610 9000 9000 9000 9000 0
376 20250221 123300 72654610 9000 9000 9000 9000 0
377 20250221 123200 72654610 9000 9000 9000 9000 0
378 20250221 123100 72654610 9000 9000 9000 9000 0
379 20250221 123000 72654610 9000 9000 9000 9000 0
380 20250221 122900 72654610 9000 9000 9000 9000 0
381 20250221 122800 72654610 9000 9000 9000 9000 0
382 20250221 122700 72654610 9000 9000 9000 9000 0
383 20250221 122600 72654610 9000 9000 9000 9000 0
384 20250221 122500 72654610 9000 9000 9000 9000 0
385 20250221 122400 72654610 9000 9000 9000 9000 0
386 20250221 122300 72654610 9000 9000 9000 9000 0
387 20250221 122200 72654610 9000 9000 9000 9000 0
388 20250221 122100 72654610 9000 9000 9000 9000 0
389 20250221 122000 72654610 9000 9000 9000 9000 0
390 20250221 121900 72654610 9000 9000 9000 9000 0
391 20250221 121800 72654610 9000 9000 9000 9000 0
392 20250221 121700 72654610 9000 9000 9000 9000 0
393 20250221 121600 72654610 9000 9000 9000 9000 0
394 20250221 121500 72654610 9000 9000 9000 9000 0
395 20250221 121400 72654610 9000 9000 9000 9000 0
396 20250221 121300 72654610 9000 9000 9000 9000 0
397 20250221 121200 72654610 9000 9000 9000 9000 0
398 20250221 121100 72654610 9000 9000 9000 9000 0
399 20250221 121000 72654610 9000 9000 9000 9000 3
400 20250221 120900 72627610 8980 8980 8980 8980 0
401 20250221 120800 72627610 8980 8980 8980 8980 0
402 20250221 120700 72627610 8980 8980 8980 8980 0
403 20250221 120600 72627610 8980 8980 8980 8980 0
404 20250221 120500 72627610 8980 8980 8980 8980 0
405 20250221 120400 72627610 8980 8980 8980 8980 0
406 20250221 120300 72627610 8980 8980 8980 8980 0
407 20250221 120200 72627610 8980 8980 8980 8980 0
408 20250221 120100 72627610 8980 8980 8980 8980 0
409 20250221 120000 72627610 8980 8980 8980 8980 0
410 20250221 115900 72627610 8980 8980 8980 8980 0
411 20250221 115800 72627610 8980 8980 8980 8980 0
412 20250221 115700 72627610 8980 8980 8980 8980 0
413 20250221 115600 72627610 8980 8980 8980 8980 0
414 20250221 115500 72627610 8980 8980 8980 8980 0
415 20250221 115400 72627610 8980 8980 8980 8980 0
416 20250221 115300 72627610 8980 8980 8980 8980 0
417 20250221 115200 72627610 8980 8980 8980 8980 0
418 20250221 115100 72627610 8980 8980 8980 8980 0
419 20250221 115000 72627610 8980 8980 8980 8980 0
420 20250221 114900 72627610 8980 8980 8980 8980 0
421 20250221 114800 72627610 8980 8980 8980 8980 0
422 20250221 114700 72627610 8980 8980 8980 8980 0
423 20250221 114600 72627610 8980 8980 8980 8980 0
424 20250221 114500 72627610 8980 8980 8980 8980 0
425 20250221 114400 72627610 8980 8980 8980 8980 1
426 20250221 114300 72618630 8980 8980 8980 8980 0
427 20250221 114200 72618630 8980 8980 8980 8980 0
428 20250221 114100 72618630 8980 8980 8980 8980 0
429 20250221 114000 72618630 8980 8980 8980 8980 111
430 20250221 113900 71621850 8980 8980 8980 8980 0
431 20250221 113800 71621850 8980 8980 8980 8980 0
432 20250221 113700 71621850 8980 8980 8980 8980 0
433 20250221 113600 71621850 8980 8980 8980 8980 0
434 20250221 113500 71621850 8980 8980 8980 8980 0
435 20250221 113400 71621850 8980 8980 8980 8980 0
436 20250221 113300 71621850 8980 8980 8980 8980 0
437 20250221 113200 71621850 8980 8980 8980 8980 0
438 20250221 113100 71621850 8980 8980 8980 8980 4
439 20250221 113000 71585930 8980 8980 8980 8980 0
440 20250221 112900 71585930 8980 8980 8980 8980 0
441 20250221 112800 71585930 8980 8980 8980 8980 0
442 20250221 112700 71585930 8980 9020 9020 8980 11
443 20250221 112600 71486950 9020 9020 9020 9020 0
444 20250221 112500 71486950 9020 9020 9020 9020 0
445 20250221 112400 71486950 9020 9020 9020 9020 0
446 20250221 112300 71486950 9020 9020 9020 9020 0
447 20250221 112200 71486950 9020 9020 9020 9020 0
448 20250221 112100 71486950 9020 9020 9020 9020 0
449 20250221 112000 71486950 9020 9020 9020 9020 0
450 20250221 111900 71486950 9020 9020 9020 9020 10
451 20250221 111800 71396750 8980 8980 8980 8980 0
452 20250221 111700 71396750 8980 8980 8980 8980 0
453 20250221 111600 71396750 8980 8980 8980 8980 0
454 20250221 111500 71396750 8980 8980 8980 8980 0
455 20250221 111400 71396750 8980 8980 8980 8980 0
456 20250221 111300 71396750 8980 8980 8980 8980 0
457 20250221 111200 71396750 8980 8980 8980 8980 0
458 20250221 111100 71396750 8980 8980 8980 8980 0
459 20250221 111000 71396750 8980 8980 8980 8980 16
460 20250221 110900 71253070 8980 8980 8980 8980 0
461 20250221 110800 71253070 8980 8980 8980 8980 0
462 20250221 110700 71253070 8980 8980 8980 8980 0
463 20250221 110600 71253070 8980 8980 8980 8980 1
464 20250221 110500 71244090 8980 8980 8980 8980 0
465 20250221 110400 71244090 8980 8980 8980 8980 0
466 20250221 110300 71244090 8980 8980 8980 8980 0
467 20250221 110200 71244090 8980 8980 8980 8980 23
468 20250221 110100 71037550 9030 9030 9030 9030 0
469 20250221 110000 71037550 9030 9030 9030 9030 0
470 20250221 105900 71037550 9030 9030 9030 9030 0
471 20250221 105800 71037550 9030 9030 9030 9030 0
472 20250221 105700 71037550 9030 9030 9030 9030 0
473 20250221 105600 71037550 9030 9030 9030 9030 0
474 20250221 105500 71037550 9030 9030 9030 9030 0
475 20250221 105400 71037550 9030 9030 9030 9030 0
476 20250221 105300 71037550 9030 9030 9030 9030 0
477 20250221 105200 71037550 9030 9030 9030 9030 0
478 20250221 105100 71037550 9030 9030 9030 9030 15
479 20250221 105000 70902100 8990 8990 8990 8990 0
480 20250221 104900 70902100 8990 8990 8990 8990 0
481 20250221 104800 70902100 8990 8990 8990 8990 0
482 20250221 104700 70902100 8990 8990 8990 8990 0
483 20250221 104600 70902100 8990 8990 8990 8990 0
484 20250221 104500 70902100 8990 8990 8990 8990 0
485 20250221 104400 70902100 8990 8990 8990 8990 1
486 20250221 104300 70893110 9010 9010 9010 9010 0
487 20250221 104200 70893110 9010 9010 9010 9010 0
488 20250221 104100 70893110 9010 9010 9010 9010 0
489 20250221 104000 70893110 9010 9010 9010 9010 0
490 20250221 103900 70893110 9010 9010 9010 9010 38
491 20250221 103800 70550730 9010 9010 9010 9010 0
492 20250221 103700 70550730 9010 9010 9010 9010 0
493 20250221 103600 70550730 9010 9010 9010 9010 110
494 20250221 103500 69559630 8960 8960 8960 8960 0
495 20250221 103400 69559630 8960 8960 8960 8960 0
496 20250221 103300 69559630 8960 8960 8960 8960 0
497 20250221 103200 69559630 8960 9040 9040 8960 1132
498 20250221 103100 59345680 9040 9040 9040 9040 0
499 20250221 103000 59345680 9040 9040 9040 9040 0
500 20250221 102900 59345680 9040 9040 9040 9040 0
501 20250221 102800 59345680 9040 9040 9040 9040 0
502 20250221 102700 59345680 9040 9040 9040 9040 0
503 20250221 102600 59345680 9040 9040 9040 9040 0
504 20250221 102500 59345680 9040 9040 9040 9040 0
505 20250221 102400 59345680 9040 9040 9040 9040 0
506 20250221 102300 59345680 9040 9040 9040 9040 0
507 20250221 102200 59345680 9040 9040 9040 9040 0
508 20250221 102100 59345680 9040 9040 9040 9040 5
509 20250221 102000 59300480 9040 9040 9040 9040 5
510 20250221 101900 59255280 9060 9060 9060 9060 0
511 20250221 101800 59255280 9060 9060 9060 9060 0
512 20250221 101700 59255280 9060 9060 9060 9060 96
513 20250221 101600 58385520 9040 9040 9040 9040 0
514 20250221 101500 58385520 9040 9040 9040 9040 0
515 20250221 101400 58385520 9040 9040 9040 9040 2
516 20250221 101300 58367440 9040 9020 9040 9020 251
517 20250221 101200 56101420 9020 9020 9020 9020 10
518 20250221 101100 56011220 9000 9000 9000 9000 33
519 20250221 101000 55714220 8990 8990 8990 8990 15
520 20250221 100900 55579370 8990 8990 8990 8990 0
521 20250221 100800 55579370 8990 8990 8990 8990 0
522 20250221 100700 55579370 8990 8990 8990 8990 0
523 20250221 100600 55579370 8990 8990 8990 8990 0
524 20250221 100500 55579370 8990 8960 8990 8930 1076
525 20250221 100400 45960740 8940 9010 9010 8940 1127
526 20250221 100300 35851660 9010 9010 9010 9010 44
527 20250221 100200 35455220 9020 9020 9020 9020 0
528 20250221 100100 35455220 9020 9020 9020 9020 1
529 20250221 100000 35446200 9020 9020 9020 9020 0
530 20250221 095900 35446200 9020 9020 9020 9020 0
531 20250221 095800 35446200 9020 9020 9020 9020 0
532 20250221 095700 35446200 9020 9020 9020 9020 0
533 20250221 095600 35446200 9020 9020 9020 9020 0
534 20250221 095500 35446200 9020 9020 9020 9020 0
535 20250221 095400 35446200 9020 9020 9020 9020 0
536 20250221 095300 35446200 9020 9020 9020 9020 0
537 20250221 095200 35446200 9020 9020 9020 9020 0
538 20250221 095100 35446200 9020 9020 9020 9020 0
539 20250221 095000 35446200 9020 9020 9020 9020 1
540 20250221 094900 35437180 9020 9020 9020 9020 7
541 20250221 094800 35374040 9020 9020 9020 9020 0
542 20250221 094700 35374040 9020 9020 9020 9020 0
543 20250221 094600 35374040 9020 9020 9020 9020 2
544 20250221 094500 35356000 9020 9020 9020 9020 0
545 20250221 094400 35356000 9020 9020 9020 9020 0
546 20250221 094300 35356000 9020 9020 9020 9020 0
547 20250221 094200 35356000 9020 9020 9020 9020 0
548 20250221 094100 35356000 9020 9020 9020 9020 0
549 20250221 094000 35356000 9020 9020 9020 9020 57
550 20250221 093900 34841860 9040 9030 9040 9030 1173
551 20250221 093800 24239540 9010 9030 9030 9010 110
552 20250221 093700 23247240 9030 9030 9030 9030 1
553 20250221 093600 23238210 9010 9010 9010 9010 0
554 20250221 093500 23238210 9010 9010 9010 9010 0
555 20250221 093400 23238210 9010 9010 9010 9010 0
556 20250221 093300 23238210 9010 9010 9010 9010 0
557 20250221 093200 23238210 9010 9010 9010 9010 0
558 20250221 093100 23238210 9010 9010 9010 9010 0
559 20250221 093000 23238210 9010 9010 9010 9010 101
560 20250221 092900 22328200 9020 9030 9030 8940 1067
561 20250221 092800 12741160 9020 9140 9140 9020 560
562 20250221 092700 7667720 9130 9130 9130 9130 0
563 20250221 092600 7667720 9130 9130 9130 9130 0
564 20250221 092500 7667720 9130 9130 9130 9130 0
565 20250221 092400 7667720 9130 9130 9130 9130 20
566 20250221 092300 7485120 9130 9140 9140 9130 7
567 20250221 092200 7421200 9140 9140 9140 9140 0
568 20250221 092100 7421200 9140 9140 9140 9140 0
569 20250221 092000 7421200 9140 9140 9140 9140 0
570 20250221 091900 7421200 9140 9140 9140 9140 110
571 20250221 091800 6415800 9150 9150 9150 9150 0
572 20250221 091700 6415800 9150 9150 9150 9150 0
573 20250221 091600 6415800 9150 9150 9150 9150 0
574 20250221 091500 6415800 9150 9150 9150 9150 0
575 20250221 091400 6415800 9150 9150 9150 9150 56
576 20250221 091300 5903400 9150 9150 9150 9150 0
577 20250221 091200 5903400 9150 9150 9150 9150 0
578 20250221 091100 5903400 9150 9150 9150 9150 0
579 20250221 091000 5903400 9150 9150 9150 9150 0
580 20250221 090900 5903400 9150 9150 9150 9150 20
581 20250221 090800 5720400 9180 9180 9180 9180 10
582 20250221 090700 5628600 9180 9180 9180 9180 1
583 20250221 090600 5619420 9150 9170 9170 9150 14
584 20250221 090500 5491100 9100 9100 9100 9100 0
585 20250221 090400 5491100 9100 9100 9100 9100 0
586 20250221 090300 5491100 9100 9100 9100 9100 0
587 20250221 090200 5491100 9100 9100 9100 9100 311
588 20250221 090100 2661000 9100 9100 9100 9100 0
589 20250221 090000 2661000 9100 9170 9170 9090 292