ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007680/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,185100,3406975,4065,4065,4065,4065,73
20250221,185000,3406975,4065,4065,4065,4065,0
20250221,184900,3406975,4065,4065,4065,4065,0
20250221,184800,3406975,4065,4065,4065,4065,0
20250221,184700,3406975,4065,4065,4065,4065,0
20250221,184600,3406975,4065,4065,4065,4065,0
20250221,184500,3406975,4065,4065,4065,4065,0
20250221,184400,3406975,4065,4065,4065,4065,0
20250221,184300,3406975,4065,4065,4065,4065,0
20250221,184200,3406975,4065,4065,4065,4065,0
20250221,184100,3406975,4065,4065,4065,4065,0
20250221,184000,3406975,4065,4065,4065,4065,0
20250221,183900,3406975,4065,4065,4065,4065,0
20250221,183800,3406975,4065,4065,4065,4065,0
20250221,183700,3406975,4065,4065,4065,4065,0
20250221,183600,3406975,4065,4065,4065,4065,0
20250221,183500,3406975,4065,4065,4065,4065,0
20250221,183400,3406975,4065,4065,4065,4065,0
20250221,183300,3406975,4065,4065,4065,4065,0
20250221,183200,3406975,4065,4065,4065,4065,0
20250221,183100,3406975,4065,4065,4065,4065,0
20250221,183000,3406975,4065,4065,4065,4065,0
20250221,182900,3406975,4065,4065,4065,4065,0
20250221,182800,3406975,4065,4065,4065,4065,0
20250221,182700,3406975,4065,4065,4065,4065,0
20250221,182600,3406975,4065,4065,4065,4065,0
20250221,182500,3406975,4065,4065,4065,4065,0
20250221,182400,3406975,4065,4065,4065,4065,0
20250221,182300,3406975,4065,4065,4065,4065,0
20250221,182200,3406975,4065,4065,4065,4065,0
20250221,182100,3406975,4065,4065,4065,4065,73
20250221,182000,3406975,4065,4065,4065,4065,0
20250221,181900,3406975,4065,4065,4065,4065,0
20250221,181800,3406975,4065,4065,4065,4065,0
20250221,181700,3406975,4065,4065,4065,4065,0
20250221,181600,3406975,4065,4065,4065,4065,0
20250221,181500,3406975,4065,4065,4065,4065,0
20250221,181400,3406975,4065,4065,4065,4065,0
20250221,181300,3406975,4065,4065,4065,4065,0
20250221,181200,3406975,4065,4065,4065,4065,0
20250221,181100,3406975,4065,4065,4065,4065,0
20250221,181000,3406975,4065,4065,4065,4065,0
20250221,180900,3406975,4065,4065,4065,4065,0
20250221,180800,3406975,4065,4065,4065,4065,0
20250221,180700,3406975,4065,4065,4065,4065,0
20250221,180600,3406975,4065,4065,4065,4065,0
20250221,180500,3406975,4065,4065,4065,4065,0
20250221,180400,3406975,4065,4065,4065,4065,0
20250221,180300,3406975,4065,4065,4065,4065,0
20250221,180200,3406975,4065,4065,4065,4065,0
20250221,180100,3406975,4065,4065,4065,4065,0
20250221,180000,3406975,4065,4065,4065,4065,0
20250221,175900,3406975,4065,4065,4065,4065,0
20250221,175800,3406975,4065,4065,4065,4065,0
20250221,175700,3406975,4065,4065,4065,4065,0
20250221,175600,3406975,4065,4065,4065,4065,0
20250221,175500,3406975,4065,4065,4065,4065,0
20250221,175400,3406975,4065,4065,4065,4065,0
20250221,175300,3406975,4065,4065,4065,4065,0
20250221,175200,3406975,4065,4065,4065,4065,0
20250221,175100,3406975,4065,4065,4065,4065,73
20250221,175000,3406975,4065,4065,4065,4065,0
20250221,174900,3406975,4065,4065,4065,4065,0
20250221,174800,3406975,4065,4065,4065,4065,0
20250221,174700,3406975,4065,4065,4065,4065,0
20250221,174600,3406975,4065,4065,4065,4065,0
20250221,174500,3406975,4065,4065,4065,4065,0
20250221,174400,3406975,4065,4065,4065,4065,0
20250221,174300,3406975,4065,4065,4065,4065,0
20250221,174200,3406975,4065,4065,4065,4065,0
20250221,174100,3406975,4065,4065,4065,4065,0
20250221,174000,3406975,4065,4065,4065,4065,0
20250221,173900,3406975,4065,4065,4065,4065,0
20250221,173800,3406975,4065,4065,4065,4065,0
20250221,173700,3406975,4065,4065,4065,4065,0
20250221,173600,3406975,4065,4065,4065,4065,0
20250221,173500,3406975,4065,4065,4065,4065,0
20250221,173400,3406975,4065,4065,4065,4065,0
20250221,173300,3406975,4065,4065,4065,4065,0
20250221,173200,3406975,4065,4065,4065,4065,0
20250221,173100,3406975,4065,4065,4065,4065,0
20250221,173000,3406975,4065,4065,4065,4065,0
20250221,172900,3406975,4065,4065,4065,4065,0
20250221,172800,3406975,4065,4065,4065,4065,0
20250221,172700,3406975,4065,4065,4065,4065,0
20250221,172600,3406975,4065,4065,4065,4065,0
20250221,172500,3406975,4065,4065,4065,4065,0
20250221,172400,3406975,4065,4065,4065,4065,0
20250221,172300,3406975,4065,4065,4065,4065,0
20250221,172200,3406975,4065,4065,4065,4065,0
20250221,172100,3406975,4065,4065,4065,4065,73
20250221,172000,3406975,4065,4065,4065,4065,0
20250221,171900,3406975,4065,4065,4065,4065,0
20250221,171800,3406975,4065,4065,4065,4065,0
20250221,171700,3406975,4065,4065,4065,4065,0
20250221,171600,3406975,4065,4065,4065,4065,0
20250221,171500,3406975,4065,4065,4065,4065,0
20250221,171400,3406975,4065,4065,4065,4065,0
20250221,171300,3406975,4065,4065,4065,4065,0
20250221,171200,3406975,4065,4065,4065,4065,0
20250221,171100,3406975,4065,4065,4065,4065,0
20250221,171000,3406975,4065,4065,4065,4065,0
20250221,170900,3406975,4065,4065,4065,4065,0
20250221,170800,3406975,4065,4065,4065,4065,0
20250221,170700,3406975,4065,4065,4065,4065,0
20250221,170600,3406975,4065,4065,4065,4065,0
20250221,170500,3406975,4065,4065,4065,4065,0
20250221,170400,3406975,4065,4065,4065,4065,0
20250221,170300,3406975,4065,4065,4065,4065,0
20250221,170200,3406975,4065,4065,4065,4065,0
20250221,170100,3406975,4065,4065,4065,4065,0
20250221,170000,3406975,4065,4065,4065,4065,0
20250221,165900,3406975,4065,4065,4065,4065,0
20250221,165800,3406975,4065,4065,4065,4065,0
20250221,165700,3406975,4065,4065,4065,4065,0
20250221,165600,3406975,4065,4065,4065,4065,0
20250221,165500,3406975,4065,4065,4065,4065,0
20250221,165400,3406975,4065,4065,4065,4065,0
20250221,165300,3406975,4065,4065,4065,4065,0
20250221,165200,3406975,4065,4065,4065,4065,0
20250221,165100,3406975,4065,4065,4065,4065,73
20250221,165000,3406975,4065,4065,4065,4065,0
20250221,164900,3406975,4065,4065,4065,4065,0
20250221,164800,3406975,4065,4065,4065,4065,0
20250221,164700,3406975,4065,4065,4065,4065,0
20250221,164600,3406975,4065,4065,4065,4065,0
20250221,164500,3406975,4065,4065,4065,4065,0
20250221,164400,3406975,4065,4065,4065,4065,0
20250221,164300,3406975,4065,4065,4065,4065,0
20250221,164200,3406975,4065,4065,4065,4065,0
20250221,164100,3406975,4065,4065,4065,4065,0
20250221,164000,3406975,4065,4065,4065,4065,0
20250221,163900,3406975,4065,4065,4065,4065,0
20250221,163800,3406975,4065,4065,4065,4065,0
20250221,163700,3406975,4065,4065,4065,4065,0
20250221,163600,3406975,4065,4065,4065,4065,0
20250221,163500,3406975,4065,4065,4065,4065,0
20250221,163400,3406975,4065,4065,4065,4065,0
20250221,163300,3406975,4065,4065,4065,4065,0
20250221,163200,3406975,4065,4065,4065,4065,0
20250221,163100,3406975,4065,4065,4065,4065,0
20250221,163000,3406975,4065,4065,4065,4065,0
20250221,162900,3406975,4065,4065,4065,4065,0
20250221,162800,3406975,4065,4065,4065,4065,0
20250221,162700,3406975,4065,4065,4065,4065,0
20250221,162600,3406975,4065,4065,4065,4065,0
20250221,162500,3406975,4065,4065,4065,4065,0
20250221,162400,3406975,4065,4065,4065,4065,0
20250221,162300,3406975,4065,4065,4065,4065,0
20250221,162200,3406975,4065,4065,4065,4065,0
20250221,162100,3406975,4065,4065,4065,4065,73
20250221,162000,3406975,4065,4065,4065,4065,0
20250221,161900,3406975,4065,4065,4065,4065,0
20250221,161800,3406975,4065,4065,4065,4065,0
20250221,161700,3406975,4065,4065,4065,4065,0
20250221,161600,3406975,4065,4065,4065,4065,0
20250221,161500,3406975,4065,4065,4065,4065,0
20250221,161400,3406975,4065,4065,4065,4065,0
20250221,161300,3406975,4065,4065,4065,4065,0
20250221,161200,3406975,4065,4065,4065,4065,0
20250221,161100,3406975,4065,4065,4065,4065,0
20250221,161000,3406975,4065,4065,4065,4065,0
20250221,160900,3406975,4065,4065,4065,4065,0
20250221,160800,3406975,4065,4065,4065,4065,0
20250221,160700,3406975,4065,4065,4065,4065,0
20250221,160600,3406975,4065,4065,4065,4065,0
20250221,160500,3406975,4065,4065,4065,4065,0
20250221,160400,3406975,4065,4065,4065,4065,0
20250221,160300,3406975,4065,4065,4065,4065,0
20250221,160200,3406975,4065,4065,4065,4065,0
20250221,160100,3406975,4065,4065,4065,4065,0
20250221,160000,3406975,4065,4065,4065,4065,0
20250221,155900,3406975,4065,4065,4065,4065,0
20250221,155800,3406975,4065,4065,4065,4065,0
20250221,155700,3406975,4065,4065,4065,4065,0
20250221,155600,3406975,4065,4065,4065,4065,0
20250221,155500,3406975,4065,4065,4065,4065,0
20250221,155400,3406975,4065,4065,4065,4065,0
20250221,155300,3406975,4065,4065,4065,4065,0
20250221,155200,3406975,4065,4065,4065,4065,0
20250221,155100,3406975,4065,4065,4065,4065,73
20250221,155000,3406975,4065,4065,4065,4065,0
20250221,154900,3406975,4065,4065,4065,4065,0
20250221,154800,3406975,4065,4065,4065,4065,0
20250221,154700,3406975,4065,4065,4065,4065,0
20250221,154600,3406975,4065,4065,4065,4065,0
20250221,154500,3406975,4065,4065,4065,4065,0
20250221,154400,3406975,4065,4065,4065,4065,0
20250221,154300,3406975,4065,4065,4065,4065,0
20250221,154200,3406975,4065,4065,4065,4065,0
20250221,154100,3406975,4065,4065,4065,4065,0
20250221,154000,3406975,4065,4065,4065,4065,0
20250221,153900,3406975,4065,4065,4065,4065,0
20250221,153800,3406975,4065,4065,4065,4065,0
20250221,153700,3406975,4065,4065,4065,4065,0
20250221,153600,3406975,4065,4065,4065,4065,0
20250221,153500,3406975,4065,4065,4065,4065,0
20250221,153400,3406975,4065,4065,4065,4065,0
20250221,153300,3406975,4065,4065,4065,4065,0
20250221,153200,3406975,4065,4065,4065,4065,0
20250221,153100,3406975,4065,4065,4065,4065,0
20250221,153000,3406975,4065,4065,4065,4065,73
20250221,152900,3110230,4040,4040,4040,4040,0
20250221,152800,3110230,4040,4040,4040,4040,0
20250221,152700,3110230,4040,4040,4040,4040,0
20250221,152600,3110230,4040,4040,4040,4040,0
20250221,152500,3110230,4040,4040,4040,4040,0
20250221,152400,3110230,4040,4040,4040,4040,0
20250221,152300,3110230,4040,4040,4040,4040,0
20250221,152200,3110230,4040,4040,4040,4040,0
20250221,152100,3110230,4040,4040,4040,4040,0
20250221,152000,3110230,4040,4040,4040,4040,0
20250221,151900,3110230,4040,4040,4040,4040,0
20250221,151800,3110230,4040,4040,4040,4040,12
20250221,151700,3061750,4065,4065,4065,4065,0
20250221,151600,3061750,4065,4065,4065,4065,0
20250221,151500,3061750,4065,4065,4065,4065,0
20250221,151400,3061750,4065,4065,4065,4065,0
20250221,151300,3061750,4065,4065,4065,4065,0
20250221,151200,3061750,4065,4065,4065,4065,0
20250221,151100,3061750,4065,4065,4065,4065,0
20250221,151000,3061750,4065,4065,4065,4065,0
20250221,150900,3061750,4065,4065,4065,4065,0
20250221,150800,3061750,4065,4055,4065,4040,21
20250221,150700,2976760,4070,4070,4070,4070,0
20250221,150600,2976760,4070,4070,4070,4070,0
20250221,150500,2976760,4070,4070,4070,4070,0
20250221,150400,2976760,4070,4070,4070,4070,0
20250221,150300,2976760,4070,4070,4070,4070,0
20250221,150200,2976760,4070,4070,4070,4070,0
20250221,150100,2976760,4070,4070,4070,4070,0
20250221,150000,2976760,4070,4070,4070,4070,0
20250221,145900,2976760,4070,4070,4070,4070,0
20250221,145800,2976760,4070,4070,4070,4070,0
20250221,145700,2976760,4070,4070,4070,4070,0
20250221,145600,2976760,4070,4070,4070,4070,0
20250221,145500,2976760,4070,4070,4070,4070,0
20250221,145400,2976760,4070,4070,4070,4070,0
20250221,145300,2976760,4070,4070,4070,4070,0
20250221,145200,2976760,4070,4070,4070,4070,9
20250221,145100,2940130,4070,4070,4070,4070,0
20250221,145000,2940130,4070,4070,4070,4070,0
20250221,144900,2940130,4070,4070,4070,4070,0
20250221,144800,2940130,4070,4070,4070,4070,0
20250221,144700,2940130,4070,4070,4070,4070,0
20250221,144600,2940130,4070,4070,4070,4070,0
20250221,144500,2940130,4070,4070,4070,4070,0
20250221,144400,2940130,4070,4070,4070,4070,0
20250221,144300,2940130,4070,4070,4070,4070,0
20250221,144200,2940130,4070,4070,4070,4070,0
20250221,144100,2940130,4070,4070,4070,4070,0
20250221,144000,2940130,4070,4070,4070,4070,0
20250221,143900,2940130,4070,4070,4070,4070,0
20250221,143800,2940130,4070,4070,4070,4070,0
20250221,143700,2940130,4070,4070,4070,4070,0
20250221,143600,2940130,4070,4070,4070,4070,0
20250221,143500,2940130,4070,4070,4070,4070,0
20250221,143400,2940130,4070,4070,4070,4070,0
20250221,143300,2940130,4070,4070,4070,4070,0
20250221,143200,2940130,4070,4070,4070,4070,0
20250221,143100,2940130,4070,4070,4070,4070,0
20250221,143000,2940130,4070,4070,4070,4070,0
20250221,142900,2940130,4070,4070,4070,4070,0
20250221,142800,2940130,4070,4070,4070,4070,0
20250221,142700,2940130,4070,4070,4070,4070,0
20250221,142600,2940130,4070,4070,4070,4070,0
20250221,142500,2940130,4070,4070,4070,4070,0
20250221,142400,2940130,4070,4070,4070,4070,0
20250221,142300,2940130,4070,4070,4070,4070,0
20250221,142200,2940130,4070,4070,4070,4070,0
20250221,142100,2940130,4070,4070,4070,4070,0
20250221,142000,2940130,4070,4070,4070,4070,0
20250221,141900,2940130,4070,4070,4070,4070,24
20250221,141800,2842450,4075,4075,4075,4075,0
20250221,141700,2842450,4075,4075,4075,4075,0
20250221,141600,2842450,4075,4075,4075,4075,0
20250221,141500,2842450,4075,4075,4075,4075,0
20250221,141400,2842450,4075,4075,4075,4075,0
20250221,141300,2842450,4075,4075,4075,4075,0
20250221,141200,2842450,4075,4075,4075,4075,0
20250221,141100,2842450,4075,4075,4075,4075,0
20250221,141000,2842450,4075,4075,4075,4075,0
20250221,140900,2842450,4075,4075,4075,4075,0
20250221,140800,2842450,4075,4075,4075,4075,0
20250221,140700,2842450,4075,4075,4075,4075,0
20250221,140600,2842450,4075,4075,4075,4075,0
20250221,140500,2842450,4075,4075,4075,4075,0
20250221,140400,2842450,4075,4075,4075,4075,0
20250221,140300,2842450,4075,4075,4075,4075,0
20250221,140200,2842450,4075,4075,4075,4075,0
20250221,140100,2842450,4075,4075,4075,4075,0
20250221,140000,2842450,4075,4075,4075,4075,0
20250221,135900,2842450,4075,4075,4075,4075,0
20250221,135800,2842450,4075,4075,4075,4075,0
20250221,135700,2842450,4075,4075,4075,4075,0
20250221,135600,2842450,4075,4075,4075,4075,0
20250221,135500,2842450,4075,4075,4075,4075,0
20250221,135400,2842450,4075,4075,4075,4075,0
20250221,135300,2842450,4075,4075,4075,4075,0
20250221,135200,2842450,4075,4075,4075,4075,0
20250221,135100,2842450,4075,4075,4075,4075,0
20250221,135000,2842450,4075,4075,4075,4075,0
20250221,134900,2842450,4075,4075,4075,4075,0
20250221,134800,2842450,4075,4075,4075,4075,0
20250221,134700,2842450,4075,4075,4075,4075,0
20250221,134600,2842450,4075,4075,4075,4075,0
20250221,134500,2842450,4075,4075,4075,4075,0
20250221,134400,2842450,4075,4075,4075,4075,0
20250221,134300,2842450,4075,4075,4075,4075,0
20250221,134200,2842450,4075,4075,4075,4075,0
20250221,134100,2842450,4075,4075,4075,4075,0
20250221,134000,2842450,4075,4075,4075,4075,0
20250221,133900,2842450,4075,4075,4075,4075,0
20250221,133800,2842450,4075,4075,4075,4075,0
20250221,133700,2842450,4075,4075,4075,4075,0
20250221,133600,2842450,4075,4075,4075,4075,0
20250221,133500,2842450,4075,4075,4075,4075,0
20250221,133400,2842450,4075,4075,4075,4075,0
20250221,133300,2842450,4075,4075,4075,4075,0
20250221,133200,2842450,4075,4075,4075,4075,0
20250221,133100,2842450,4075,4075,4075,4075,0
20250221,133000,2842450,4075,4075,4075,4075,0
20250221,132900,2842450,4075,4075,4075,4075,0
20250221,132800,2842450,4075,4075,4075,4075,0
20250221,132700,2842450,4075,4075,4075,4075,0
20250221,132600,2842450,4075,4075,4075,4075,0
20250221,132500,2842450,4075,4075,4075,4075,0
20250221,132400,2842450,4075,4075,4075,4075,0
20250221,132300,2842450,4075,4075,4075,4075,0
20250221,132200,2842450,4075,4075,4075,4075,0
20250221,132100,2842450,4075,4075,4075,4075,0
20250221,132000,2842450,4075,4075,4075,4075,0
20250221,131900,2842450,4075,4075,4075,4075,0
20250221,131800,2842450,4075,4075,4075,4075,0
20250221,131700,2842450,4075,4075,4075,4075,0
20250221,131600,2842450,4075,4075,4075,4075,0
20250221,131500,2842450,4075,4075,4075,4075,0
20250221,131400,2842450,4075,4075,4075,4075,0
20250221,131300,2842450,4075,4075,4075,4075,0
20250221,131200,2842450,4075,4075,4075,4075,0
20250221,131100,2842450,4075,4075,4075,4075,0
20250221,131000,2842450,4075,4075,4075,4075,0
20250221,130900,2842450,4075,4075,4075,4075,0
20250221,130800,2842450,4075,4075,4075,4075,0
20250221,130700,2842450,4075,4075,4075,4075,0
20250221,130600,2842450,4075,4075,4075,4075,0
20250221,130500,2842450,4075,4075,4075,4075,0
20250221,130400,2842450,4075,4075,4075,4075,0
20250221,130300,2842450,4075,4075,4075,4075,0
20250221,130200,2842450,4075,4075,4075,4075,0
20250221,130100,2842450,4075,4075,4075,4075,0
20250221,130000,2842450,4075,4075,4075,4075,0
20250221,125900,2842450,4075,4075,4075,4075,0
20250221,125800,2842450,4075,4075,4075,4075,0
20250221,125700,2842450,4075,4075,4075,4075,0
20250221,125600,2842450,4075,4075,4075,4075,0
20250221,125500,2842450,4075,4075,4075,4075,0
20250221,125400,2842450,4075,4075,4075,4075,0
20250221,125300,2842450,4075,4075,4075,4075,0
20250221,125200,2842450,4075,4075,4075,4075,0
20250221,125100,2842450,4075,4075,4075,4075,0
20250221,125000,2842450,4075,4075,4075,4075,0
20250221,124900,2842450,4075,4075,4075,4075,0
20250221,124800,2842450,4075,4075,4075,4075,24
20250221,124700,2744650,4075,4075,4075,4075,0
20250221,124600,2744650,4075,4075,4075,4075,0
20250221,124500,2744650,4075,4075,4075,4075,0
20250221,124400,2744650,4075,4075,4075,4075,0
20250221,124300,2744650,4075,4075,4075,4075,0
20250221,124200,2744650,4075,4075,4075,4075,0
20250221,124100,2744650,4075,4075,4075,4075,0
20250221,124000,2744650,4075,4075,4075,4075,0
20250221,123900,2744650,4075,4075,4075,4075,0
20250221,123800,2744650,4075,4075,4075,4075,0
20250221,123700,2744650,4075,4075,4075,4075,0
20250221,123600,2744650,4075,4075,4075,4075,0
20250221,123500,2744650,4075,4075,4075,4075,0
20250221,123400,2744650,4075,4075,4075,4075,0
20250221,123300,2744650,4075,4075,4075,4075,0
20250221,123200,2744650,4075,4075,4075,4075,0
20250221,123100,2744650,4075,4075,4075,4075,0
20250221,123000,2744650,4075,4075,4075,4075,0
20250221,122900,2744650,4075,4075,4075,4075,0
20250221,122800,2744650,4075,4075,4075,4075,0
20250221,122700,2744650,4075,4075,4075,4075,0
20250221,122600,2744650,4075,4075,4075,4075,0
20250221,122500,2744650,4075,4075,4075,4075,0
20250221,122400,2744650,4075,4075,4075,4075,0
20250221,122300,2744650,4075,4075,4075,4075,0
20250221,122200,2744650,4075,4075,4075,4075,0
20250221,122100,2744650,4075,4075,4075,4075,0
20250221,122000,2744650,4075,4075,4075,4075,0
20250221,121900,2744650,4075,4075,4075,4075,0
20250221,121800,2744650,4075,4075,4075,4075,0
20250221,121700,2744650,4075,4075,4075,4075,0
20250221,121600,2744650,4075,4075,4075,4075,0
20250221,121500,2744650,4075,4075,4075,4075,0
20250221,121400,2744650,4075,4075,4075,4075,0
20250221,121300,2744650,4075,4075,4075,4075,0
20250221,121200,2744650,4075,4075,4075,4075,0
20250221,121100,2744650,4075,4075,4075,4075,0
20250221,121000,2744650,4075,4075,4075,4075,0
20250221,120900,2744650,4075,4075,4075,4075,0
20250221,120800,2744650,4075,4075,4075,4075,0
20250221,120700,2744650,4075,4075,4075,4075,0
20250221,120600,2744650,4075,4075,4075,4075,0
20250221,120500,2744650,4075,4075,4075,4075,0
20250221,120400,2744650,4075,4075,4075,4075,0
20250221,120300,2744650,4075,4075,4075,4075,0
20250221,120200,2744650,4075,4075,4075,4075,0
20250221,120100,2744650,4075,4075,4075,4075,0
20250221,120000,2744650,4075,4075,4075,4075,0
20250221,115900,2744650,4075,4075,4075,4075,0
20250221,115800,2744650,4075,4075,4075,4075,0
20250221,115700,2744650,4075,4075,4075,4075,0
20250221,115600,2744650,4075,4075,4075,4075,0
20250221,115500,2744650,4075,4075,4075,4075,0
20250221,115400,2744650,4075,4075,4075,4075,0
20250221,115300,2744650,4075,4075,4075,4075,0
20250221,115200,2744650,4075,4075,4075,4075,0
20250221,115100,2744650,4075,4075,4075,4075,0
20250221,115000,2744650,4075,4075,4075,4075,0
20250221,114900,2744650,4075,4075,4075,4075,0
20250221,114800,2744650,4075,4075,4075,4075,0
20250221,114700,2744650,4075,4075,4075,4075,0
20250221,114600,2744650,4075,4075,4075,4075,0
20250221,114500,2744650,4075,4075,4075,4075,0
20250221,114400,2744650,4075,4075,4075,4075,0
20250221,114300,2744650,4075,4075,4075,4075,0
20250221,114200,2744650,4075,4075,4075,4075,0
20250221,114100,2744650,4075,4075,4075,4075,0
20250221,114000,2744650,4075,4075,4075,4075,0
20250221,113900,2744650,4075,4075,4075,4075,0
20250221,113800,2744650,4075,4075,4075,4075,0
20250221,113700,2744650,4075,4075,4075,4075,0
20250221,113600,2744650,4075,4075,4075,4075,0
20250221,113500,2744650,4075,4075,4075,4075,0
20250221,113400,2744650,4075,4075,4075,4075,0
20250221,113300,2744650,4075,4075,4075,4075,0
20250221,113200,2744650,4075,4075,4075,4075,0
20250221,113100,2744650,4075,4075,4075,4075,0
20250221,113000,2744650,4075,4075,4075,4075,0
20250221,112900,2744650,4075,4075,4075,4075,0
20250221,112800,2744650,4075,4075,4075,4075,0
20250221,112700,2744650,4075,4075,4075,4075,0
20250221,112600,2744650,4075,4075,4075,4075,0
20250221,112500,2744650,4075,4075,4075,4075,0
20250221,112400,2744650,4075,4075,4075,4075,0
20250221,112300,2744650,4075,4075,4075,4075,0
20250221,112200,2744650,4075,4075,4075,4075,0
20250221,112100,2744650,4075,4075,4075,4075,0
20250221,112000,2744650,4075,4075,4075,4075,0
20250221,111900,2744650,4075,4075,4075,4075,0
20250221,111800,2744650,4075,4075,4075,4075,0
20250221,111700,2744650,4075,4075,4075,4075,0
20250221,111600,2744650,4075,4075,4075,4075,0
20250221,111500,2744650,4075,4075,4075,4075,0
20250221,111400,2744650,4075,4075,4075,4075,0
20250221,111300,2744650,4075,4075,4075,4075,0
20250221,111200,2744650,4075,4075,4075,4075,0
20250221,111100,2744650,4075,4075,4075,4075,0
20250221,111000,2744650,4075,4075,4075,4075,0
20250221,110900,2744650,4075,4075,4075,4075,0
20250221,110800,2744650,4075,4075,4075,4075,0
20250221,110700,2744650,4075,4075,4075,4075,0
20250221,110600,2744650,4075,4075,4075,4075,0
20250221,110500,2744650,4075,4060,4075,4060,13
20250221,110400,2691765,4060,4060,4060,4060,0
20250221,110300,2691765,4060,4060,4060,4060,0
20250221,110200,2691765,4060,4060,4060,4060,0
20250221,110100,2691765,4060,4060,4060,4060,0
20250221,110000,2691765,4060,4060,4060,4060,0
20250221,105900,2691765,4060,4060,4060,4060,0
20250221,105800,2691765,4060,4060,4060,4060,0
20250221,105700,2691765,4060,4060,4060,4060,0
20250221,105600,2691765,4060,4060,4060,4060,0
20250221,105500,2691765,4060,4050,4060,4050,20
20250221,105400,2610755,4060,4060,4060,4060,1
20250221,105300,2606695,4070,4070,4070,4070,0
20250221,105200,2606695,4070,4070,4070,4070,0
20250221,105100,2606695,4070,4070,4070,4070,0
20250221,105000,2606695,4070,4070,4070,4070,0
20250221,104900,2606695,4070,4070,4070,4070,0
20250221,104800,2606695,4070,4070,4070,4070,0
20250221,104700,2606695,4070,4070,4070,4070,0
20250221,104600,2606695,4070,4070,4070,4070,0
20250221,104500,2606695,4070,4070,4070,4070,0
20250221,104400,2606695,4070,4070,4070,4070,0
20250221,104300,2606695,4070,4070,4070,4070,0
20250221,104200,2606695,4070,4070,4070,4070,0
20250221,104100,2606695,4070,4070,4070,4070,0
20250221,104000,2606695,4070,4070,4070,4070,0
20250221,103900,2606695,4070,4070,4070,4070,0
20250221,103800,2606695,4070,4070,4070,4070,0
20250221,103700,2606695,4070,4070,4070,4070,1
20250221,103600,2602625,4070,4070,4070,4070,0
20250221,103500,2602625,4070,4070,4070,4070,0
20250221,103400,2602625,4070,4070,4070,4070,0
20250221,103300,2602625,4070,4070,4070,4070,0
20250221,103200,2602625,4070,4070,4070,4070,0
20250221,103100,2602625,4070,4070,4070,4070,0
20250221,103000,2602625,4070,4070,4070,4070,0
20250221,102900,2602625,4070,4070,4070,4070,0
20250221,102800,2602625,4070,4070,4070,4070,10
20250221,102700,2561925,4080,4080,4080,4080,0
20250221,102600,2561925,4080,4080,4080,4080,0
20250221,102500,2561925,4080,4080,4080,4080,0
20250221,102400,2561925,4080,4080,4080,4080,0
20250221,102300,2561925,4080,4080,4080,4080,0
20250221,102200,2561925,4080,4080,4080,4080,0
20250221,102100,2561925,4080,4080,4080,4080,0
20250221,102000,2561925,4080,4080,4080,4080,0
20250221,101900,2561925,4080,4080,4080,4080,0
20250221,101800,2561925,4080,4080,4080,4080,0
20250221,101700,2561925,4080,4080,4080,4080,0
20250221,101600,2561925,4080,4080,4080,4080,0
20250221,101500,2561925,4080,4080,4080,4080,0
20250221,101400,2561925,4080,4080,4080,4080,0
20250221,101300,2561925,4080,4080,4080,4080,0
20250221,101200,2561925,4080,4080,4080,4080,0
20250221,101100,2561925,4080,4080,4080,4080,0
20250221,101000,2561925,4080,4080,4080,4080,0
20250221,100900,2561925,4080,4080,4080,4080,0
20250221,100800,2561925,4080,4080,4080,4080,1
20250221,100700,2557845,4080,4080,4080,4080,0
20250221,100600,2557845,4080,4080,4080,4080,0
20250221,100500,2557845,4080,4080,4080,4080,0
20250221,100400,2557845,4080,4080,4080,4080,0
20250221,100300,2557845,4080,4055,4080,4055,15
20250221,100200,2496995,4080,4080,4080,4080,0
20250221,100100,2496995,4080,4080,4080,4080,1
20250221,100000,2492915,4085,4085,4085,4085,0
20250221,095900,2492915,4085,4085,4085,4085,0
20250221,095800,2492915,4085,4085,4085,4085,0
20250221,095700,2492915,4085,4040,4085,4040,46
20250221,095600,2306000,4035,4035,4035,4035,0
20250221,095500,2306000,4035,4035,4035,4035,0
20250221,095400,2306000,4035,4035,4035,4035,0
20250221,095300,2306000,4035,4035,4035,4035,0
20250221,095200,2306000,4035,4035,4035,4035,0
20250221,095100,2306000,4035,4035,4035,4035,0
20250221,095000,2306000,4035,4035,4035,4035,0
20250221,094900,2306000,4035,4035,4035,4035,0
20250221,094800,2306000,4035,4035,4035,4035,0
20250221,094700,2306000,4035,4035,4035,4035,0
20250221,094600,2306000,4035,4035,4035,4035,0
20250221,094500,2306000,4035,4035,4035,4035,0
20250221,094400,2306000,4035,4035,4035,4035,41
20250221,094300,2140565,4035,4035,4035,4035,0
20250221,094200,2140565,4035,4035,4035,4035,191
20250221,094100,1369880,4025,4030,4030,4025,100
20250221,094000,967370,4035,4035,4035,4035,74
20250221,093900,668780,4030,4030,4030,4030,0
20250221,093800,668780,4030,4030,4030,4030,0
20250221,093700,668780,4030,4030,4030,4030,0
20250221,093600,668780,4030,4030,4030,4030,8
20250221,093500,636540,4035,4035,4035,4035,0
20250221,093400,636540,4035,4035,4035,4035,0
20250221,093300,636540,4035,4035,4035,4035,0
20250221,093200,636540,4035,4035,4035,4035,0
20250221,093100,636540,4035,4035,4035,4035,0
20250221,093000,636540,4035,4035,4035,4035,0
20250221,092900,636540,4035,4035,4035,4035,0
20250221,092800,636540,4035,4035,4035,4035,0
20250221,092700,636540,4035,4035,4035,4035,0
20250221,092600,636540,4035,4035,4035,4035,0
20250221,092500,636540,4035,4035,4035,4035,0
20250221,092400,636540,4035,4035,4035,4035,0
20250221,092300,636540,4035,4035,4035,4035,0
20250221,092200,636540,4035,4035,4035,4035,0
20250221,092100,636540,4035,4035,4035,4035,0
20250221,092000,636540,4035,4035,4035,4035,0
20250221,091900,636540,4035,4035,4035,4035,0
20250221,091800,636540,4035,4035,4035,4035,0
20250221,091700,636540,4035,4035,4035,4035,0
20250221,091600,636540,4035,4035,4035,4035,0
20250221,091500,636540,4035,4035,4035,4035,0
20250221,091400,636540,4035,4035,4035,4035,0
20250221,091300,636540,4035,4035,4035,4035,0
20250221,091200,636540,4035,4035,4035,4035,0
20250221,091100,636540,4035,4035,4035,4035,0
20250221,091000,636540,4035,4035,4035,4035,0
20250221,090900,636540,4035,4035,4035,4035,0
20250221,090800,636540,4035,4035,4035,4035,0
20250221,090700,636540,4035,4035,4035,4035,0
20250221,090600,636540,4035,4035,4035,4035,0
20250221,090500,636540,4035,4035,4035,4035,0
20250221,090400,636540,4035,4035,4035,4035,0
20250221,090300,636540,4035,4035,4035,4035,0
20250221,090200,636540,4035,4035,4035,4035,0
20250221,090100,636540,4035,4015,4035,4015,138
20250221,090000,80400,4020,4020,4020,4020,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 185100 3406975 4065 4065 4065 4065 73
3 20250221 185000 3406975 4065 4065 4065 4065 0
4 20250221 184900 3406975 4065 4065 4065 4065 0
5 20250221 184800 3406975 4065 4065 4065 4065 0
6 20250221 184700 3406975 4065 4065 4065 4065 0
7 20250221 184600 3406975 4065 4065 4065 4065 0
8 20250221 184500 3406975 4065 4065 4065 4065 0
9 20250221 184400 3406975 4065 4065 4065 4065 0
10 20250221 184300 3406975 4065 4065 4065 4065 0
11 20250221 184200 3406975 4065 4065 4065 4065 0
12 20250221 184100 3406975 4065 4065 4065 4065 0
13 20250221 184000 3406975 4065 4065 4065 4065 0
14 20250221 183900 3406975 4065 4065 4065 4065 0
15 20250221 183800 3406975 4065 4065 4065 4065 0
16 20250221 183700 3406975 4065 4065 4065 4065 0
17 20250221 183600 3406975 4065 4065 4065 4065 0
18 20250221 183500 3406975 4065 4065 4065 4065 0
19 20250221 183400 3406975 4065 4065 4065 4065 0
20 20250221 183300 3406975 4065 4065 4065 4065 0
21 20250221 183200 3406975 4065 4065 4065 4065 0
22 20250221 183100 3406975 4065 4065 4065 4065 0
23 20250221 183000 3406975 4065 4065 4065 4065 0
24 20250221 182900 3406975 4065 4065 4065 4065 0
25 20250221 182800 3406975 4065 4065 4065 4065 0
26 20250221 182700 3406975 4065 4065 4065 4065 0
27 20250221 182600 3406975 4065 4065 4065 4065 0
28 20250221 182500 3406975 4065 4065 4065 4065 0
29 20250221 182400 3406975 4065 4065 4065 4065 0
30 20250221 182300 3406975 4065 4065 4065 4065 0
31 20250221 182200 3406975 4065 4065 4065 4065 0
32 20250221 182100 3406975 4065 4065 4065 4065 73
33 20250221 182000 3406975 4065 4065 4065 4065 0
34 20250221 181900 3406975 4065 4065 4065 4065 0
35 20250221 181800 3406975 4065 4065 4065 4065 0
36 20250221 181700 3406975 4065 4065 4065 4065 0
37 20250221 181600 3406975 4065 4065 4065 4065 0
38 20250221 181500 3406975 4065 4065 4065 4065 0
39 20250221 181400 3406975 4065 4065 4065 4065 0
40 20250221 181300 3406975 4065 4065 4065 4065 0
41 20250221 181200 3406975 4065 4065 4065 4065 0
42 20250221 181100 3406975 4065 4065 4065 4065 0
43 20250221 181000 3406975 4065 4065 4065 4065 0
44 20250221 180900 3406975 4065 4065 4065 4065 0
45 20250221 180800 3406975 4065 4065 4065 4065 0
46 20250221 180700 3406975 4065 4065 4065 4065 0
47 20250221 180600 3406975 4065 4065 4065 4065 0
48 20250221 180500 3406975 4065 4065 4065 4065 0
49 20250221 180400 3406975 4065 4065 4065 4065 0
50 20250221 180300 3406975 4065 4065 4065 4065 0
51 20250221 180200 3406975 4065 4065 4065 4065 0
52 20250221 180100 3406975 4065 4065 4065 4065 0
53 20250221 180000 3406975 4065 4065 4065 4065 0
54 20250221 175900 3406975 4065 4065 4065 4065 0
55 20250221 175800 3406975 4065 4065 4065 4065 0
56 20250221 175700 3406975 4065 4065 4065 4065 0
57 20250221 175600 3406975 4065 4065 4065 4065 0
58 20250221 175500 3406975 4065 4065 4065 4065 0
59 20250221 175400 3406975 4065 4065 4065 4065 0
60 20250221 175300 3406975 4065 4065 4065 4065 0
61 20250221 175200 3406975 4065 4065 4065 4065 0
62 20250221 175100 3406975 4065 4065 4065 4065 73
63 20250221 175000 3406975 4065 4065 4065 4065 0
64 20250221 174900 3406975 4065 4065 4065 4065 0
65 20250221 174800 3406975 4065 4065 4065 4065 0
66 20250221 174700 3406975 4065 4065 4065 4065 0
67 20250221 174600 3406975 4065 4065 4065 4065 0
68 20250221 174500 3406975 4065 4065 4065 4065 0
69 20250221 174400 3406975 4065 4065 4065 4065 0
70 20250221 174300 3406975 4065 4065 4065 4065 0
71 20250221 174200 3406975 4065 4065 4065 4065 0
72 20250221 174100 3406975 4065 4065 4065 4065 0
73 20250221 174000 3406975 4065 4065 4065 4065 0
74 20250221 173900 3406975 4065 4065 4065 4065 0
75 20250221 173800 3406975 4065 4065 4065 4065 0
76 20250221 173700 3406975 4065 4065 4065 4065 0
77 20250221 173600 3406975 4065 4065 4065 4065 0
78 20250221 173500 3406975 4065 4065 4065 4065 0
79 20250221 173400 3406975 4065 4065 4065 4065 0
80 20250221 173300 3406975 4065 4065 4065 4065 0
81 20250221 173200 3406975 4065 4065 4065 4065 0
82 20250221 173100 3406975 4065 4065 4065 4065 0
83 20250221 173000 3406975 4065 4065 4065 4065 0
84 20250221 172900 3406975 4065 4065 4065 4065 0
85 20250221 172800 3406975 4065 4065 4065 4065 0
86 20250221 172700 3406975 4065 4065 4065 4065 0
87 20250221 172600 3406975 4065 4065 4065 4065 0
88 20250221 172500 3406975 4065 4065 4065 4065 0
89 20250221 172400 3406975 4065 4065 4065 4065 0
90 20250221 172300 3406975 4065 4065 4065 4065 0
91 20250221 172200 3406975 4065 4065 4065 4065 0
92 20250221 172100 3406975 4065 4065 4065 4065 73
93 20250221 172000 3406975 4065 4065 4065 4065 0
94 20250221 171900 3406975 4065 4065 4065 4065 0
95 20250221 171800 3406975 4065 4065 4065 4065 0
96 20250221 171700 3406975 4065 4065 4065 4065 0
97 20250221 171600 3406975 4065 4065 4065 4065 0
98 20250221 171500 3406975 4065 4065 4065 4065 0
99 20250221 171400 3406975 4065 4065 4065 4065 0
100 20250221 171300 3406975 4065 4065 4065 4065 0
101 20250221 171200 3406975 4065 4065 4065 4065 0
102 20250221 171100 3406975 4065 4065 4065 4065 0
103 20250221 171000 3406975 4065 4065 4065 4065 0
104 20250221 170900 3406975 4065 4065 4065 4065 0
105 20250221 170800 3406975 4065 4065 4065 4065 0
106 20250221 170700 3406975 4065 4065 4065 4065 0
107 20250221 170600 3406975 4065 4065 4065 4065 0
108 20250221 170500 3406975 4065 4065 4065 4065 0
109 20250221 170400 3406975 4065 4065 4065 4065 0
110 20250221 170300 3406975 4065 4065 4065 4065 0
111 20250221 170200 3406975 4065 4065 4065 4065 0
112 20250221 170100 3406975 4065 4065 4065 4065 0
113 20250221 170000 3406975 4065 4065 4065 4065 0
114 20250221 165900 3406975 4065 4065 4065 4065 0
115 20250221 165800 3406975 4065 4065 4065 4065 0
116 20250221 165700 3406975 4065 4065 4065 4065 0
117 20250221 165600 3406975 4065 4065 4065 4065 0
118 20250221 165500 3406975 4065 4065 4065 4065 0
119 20250221 165400 3406975 4065 4065 4065 4065 0
120 20250221 165300 3406975 4065 4065 4065 4065 0
121 20250221 165200 3406975 4065 4065 4065 4065 0
122 20250221 165100 3406975 4065 4065 4065 4065 73
123 20250221 165000 3406975 4065 4065 4065 4065 0
124 20250221 164900 3406975 4065 4065 4065 4065 0
125 20250221 164800 3406975 4065 4065 4065 4065 0
126 20250221 164700 3406975 4065 4065 4065 4065 0
127 20250221 164600 3406975 4065 4065 4065 4065 0
128 20250221 164500 3406975 4065 4065 4065 4065 0
129 20250221 164400 3406975 4065 4065 4065 4065 0
130 20250221 164300 3406975 4065 4065 4065 4065 0
131 20250221 164200 3406975 4065 4065 4065 4065 0
132 20250221 164100 3406975 4065 4065 4065 4065 0
133 20250221 164000 3406975 4065 4065 4065 4065 0
134 20250221 163900 3406975 4065 4065 4065 4065 0
135 20250221 163800 3406975 4065 4065 4065 4065 0
136 20250221 163700 3406975 4065 4065 4065 4065 0
137 20250221 163600 3406975 4065 4065 4065 4065 0
138 20250221 163500 3406975 4065 4065 4065 4065 0
139 20250221 163400 3406975 4065 4065 4065 4065 0
140 20250221 163300 3406975 4065 4065 4065 4065 0
141 20250221 163200 3406975 4065 4065 4065 4065 0
142 20250221 163100 3406975 4065 4065 4065 4065 0
143 20250221 163000 3406975 4065 4065 4065 4065 0
144 20250221 162900 3406975 4065 4065 4065 4065 0
145 20250221 162800 3406975 4065 4065 4065 4065 0
146 20250221 162700 3406975 4065 4065 4065 4065 0
147 20250221 162600 3406975 4065 4065 4065 4065 0
148 20250221 162500 3406975 4065 4065 4065 4065 0
149 20250221 162400 3406975 4065 4065 4065 4065 0
150 20250221 162300 3406975 4065 4065 4065 4065 0
151 20250221 162200 3406975 4065 4065 4065 4065 0
152 20250221 162100 3406975 4065 4065 4065 4065 73
153 20250221 162000 3406975 4065 4065 4065 4065 0
154 20250221 161900 3406975 4065 4065 4065 4065 0
155 20250221 161800 3406975 4065 4065 4065 4065 0
156 20250221 161700 3406975 4065 4065 4065 4065 0
157 20250221 161600 3406975 4065 4065 4065 4065 0
158 20250221 161500 3406975 4065 4065 4065 4065 0
159 20250221 161400 3406975 4065 4065 4065 4065 0
160 20250221 161300 3406975 4065 4065 4065 4065 0
161 20250221 161200 3406975 4065 4065 4065 4065 0
162 20250221 161100 3406975 4065 4065 4065 4065 0
163 20250221 161000 3406975 4065 4065 4065 4065 0
164 20250221 160900 3406975 4065 4065 4065 4065 0
165 20250221 160800 3406975 4065 4065 4065 4065 0
166 20250221 160700 3406975 4065 4065 4065 4065 0
167 20250221 160600 3406975 4065 4065 4065 4065 0
168 20250221 160500 3406975 4065 4065 4065 4065 0
169 20250221 160400 3406975 4065 4065 4065 4065 0
170 20250221 160300 3406975 4065 4065 4065 4065 0
171 20250221 160200 3406975 4065 4065 4065 4065 0
172 20250221 160100 3406975 4065 4065 4065 4065 0
173 20250221 160000 3406975 4065 4065 4065 4065 0
174 20250221 155900 3406975 4065 4065 4065 4065 0
175 20250221 155800 3406975 4065 4065 4065 4065 0
176 20250221 155700 3406975 4065 4065 4065 4065 0
177 20250221 155600 3406975 4065 4065 4065 4065 0
178 20250221 155500 3406975 4065 4065 4065 4065 0
179 20250221 155400 3406975 4065 4065 4065 4065 0
180 20250221 155300 3406975 4065 4065 4065 4065 0
181 20250221 155200 3406975 4065 4065 4065 4065 0
182 20250221 155100 3406975 4065 4065 4065 4065 73
183 20250221 155000 3406975 4065 4065 4065 4065 0
184 20250221 154900 3406975 4065 4065 4065 4065 0
185 20250221 154800 3406975 4065 4065 4065 4065 0
186 20250221 154700 3406975 4065 4065 4065 4065 0
187 20250221 154600 3406975 4065 4065 4065 4065 0
188 20250221 154500 3406975 4065 4065 4065 4065 0
189 20250221 154400 3406975 4065 4065 4065 4065 0
190 20250221 154300 3406975 4065 4065 4065 4065 0
191 20250221 154200 3406975 4065 4065 4065 4065 0
192 20250221 154100 3406975 4065 4065 4065 4065 0
193 20250221 154000 3406975 4065 4065 4065 4065 0
194 20250221 153900 3406975 4065 4065 4065 4065 0
195 20250221 153800 3406975 4065 4065 4065 4065 0
196 20250221 153700 3406975 4065 4065 4065 4065 0
197 20250221 153600 3406975 4065 4065 4065 4065 0
198 20250221 153500 3406975 4065 4065 4065 4065 0
199 20250221 153400 3406975 4065 4065 4065 4065 0
200 20250221 153300 3406975 4065 4065 4065 4065 0
201 20250221 153200 3406975 4065 4065 4065 4065 0
202 20250221 153100 3406975 4065 4065 4065 4065 0
203 20250221 153000 3406975 4065 4065 4065 4065 73
204 20250221 152900 3110230 4040 4040 4040 4040 0
205 20250221 152800 3110230 4040 4040 4040 4040 0
206 20250221 152700 3110230 4040 4040 4040 4040 0
207 20250221 152600 3110230 4040 4040 4040 4040 0
208 20250221 152500 3110230 4040 4040 4040 4040 0
209 20250221 152400 3110230 4040 4040 4040 4040 0
210 20250221 152300 3110230 4040 4040 4040 4040 0
211 20250221 152200 3110230 4040 4040 4040 4040 0
212 20250221 152100 3110230 4040 4040 4040 4040 0
213 20250221 152000 3110230 4040 4040 4040 4040 0
214 20250221 151900 3110230 4040 4040 4040 4040 0
215 20250221 151800 3110230 4040 4040 4040 4040 12
216 20250221 151700 3061750 4065 4065 4065 4065 0
217 20250221 151600 3061750 4065 4065 4065 4065 0
218 20250221 151500 3061750 4065 4065 4065 4065 0
219 20250221 151400 3061750 4065 4065 4065 4065 0
220 20250221 151300 3061750 4065 4065 4065 4065 0
221 20250221 151200 3061750 4065 4065 4065 4065 0
222 20250221 151100 3061750 4065 4065 4065 4065 0
223 20250221 151000 3061750 4065 4065 4065 4065 0
224 20250221 150900 3061750 4065 4065 4065 4065 0
225 20250221 150800 3061750 4065 4055 4065 4040 21
226 20250221 150700 2976760 4070 4070 4070 4070 0
227 20250221 150600 2976760 4070 4070 4070 4070 0
228 20250221 150500 2976760 4070 4070 4070 4070 0
229 20250221 150400 2976760 4070 4070 4070 4070 0
230 20250221 150300 2976760 4070 4070 4070 4070 0
231 20250221 150200 2976760 4070 4070 4070 4070 0
232 20250221 150100 2976760 4070 4070 4070 4070 0
233 20250221 150000 2976760 4070 4070 4070 4070 0
234 20250221 145900 2976760 4070 4070 4070 4070 0
235 20250221 145800 2976760 4070 4070 4070 4070 0
236 20250221 145700 2976760 4070 4070 4070 4070 0
237 20250221 145600 2976760 4070 4070 4070 4070 0
238 20250221 145500 2976760 4070 4070 4070 4070 0
239 20250221 145400 2976760 4070 4070 4070 4070 0
240 20250221 145300 2976760 4070 4070 4070 4070 0
241 20250221 145200 2976760 4070 4070 4070 4070 9
242 20250221 145100 2940130 4070 4070 4070 4070 0
243 20250221 145000 2940130 4070 4070 4070 4070 0
244 20250221 144900 2940130 4070 4070 4070 4070 0
245 20250221 144800 2940130 4070 4070 4070 4070 0
246 20250221 144700 2940130 4070 4070 4070 4070 0
247 20250221 144600 2940130 4070 4070 4070 4070 0
248 20250221 144500 2940130 4070 4070 4070 4070 0
249 20250221 144400 2940130 4070 4070 4070 4070 0
250 20250221 144300 2940130 4070 4070 4070 4070 0
251 20250221 144200 2940130 4070 4070 4070 4070 0
252 20250221 144100 2940130 4070 4070 4070 4070 0
253 20250221 144000 2940130 4070 4070 4070 4070 0
254 20250221 143900 2940130 4070 4070 4070 4070 0
255 20250221 143800 2940130 4070 4070 4070 4070 0
256 20250221 143700 2940130 4070 4070 4070 4070 0
257 20250221 143600 2940130 4070 4070 4070 4070 0
258 20250221 143500 2940130 4070 4070 4070 4070 0
259 20250221 143400 2940130 4070 4070 4070 4070 0
260 20250221 143300 2940130 4070 4070 4070 4070 0
261 20250221 143200 2940130 4070 4070 4070 4070 0
262 20250221 143100 2940130 4070 4070 4070 4070 0
263 20250221 143000 2940130 4070 4070 4070 4070 0
264 20250221 142900 2940130 4070 4070 4070 4070 0
265 20250221 142800 2940130 4070 4070 4070 4070 0
266 20250221 142700 2940130 4070 4070 4070 4070 0
267 20250221 142600 2940130 4070 4070 4070 4070 0
268 20250221 142500 2940130 4070 4070 4070 4070 0
269 20250221 142400 2940130 4070 4070 4070 4070 0
270 20250221 142300 2940130 4070 4070 4070 4070 0
271 20250221 142200 2940130 4070 4070 4070 4070 0
272 20250221 142100 2940130 4070 4070 4070 4070 0
273 20250221 142000 2940130 4070 4070 4070 4070 0
274 20250221 141900 2940130 4070 4070 4070 4070 24
275 20250221 141800 2842450 4075 4075 4075 4075 0
276 20250221 141700 2842450 4075 4075 4075 4075 0
277 20250221 141600 2842450 4075 4075 4075 4075 0
278 20250221 141500 2842450 4075 4075 4075 4075 0
279 20250221 141400 2842450 4075 4075 4075 4075 0
280 20250221 141300 2842450 4075 4075 4075 4075 0
281 20250221 141200 2842450 4075 4075 4075 4075 0
282 20250221 141100 2842450 4075 4075 4075 4075 0
283 20250221 141000 2842450 4075 4075 4075 4075 0
284 20250221 140900 2842450 4075 4075 4075 4075 0
285 20250221 140800 2842450 4075 4075 4075 4075 0
286 20250221 140700 2842450 4075 4075 4075 4075 0
287 20250221 140600 2842450 4075 4075 4075 4075 0
288 20250221 140500 2842450 4075 4075 4075 4075 0
289 20250221 140400 2842450 4075 4075 4075 4075 0
290 20250221 140300 2842450 4075 4075 4075 4075 0
291 20250221 140200 2842450 4075 4075 4075 4075 0
292 20250221 140100 2842450 4075 4075 4075 4075 0
293 20250221 140000 2842450 4075 4075 4075 4075 0
294 20250221 135900 2842450 4075 4075 4075 4075 0
295 20250221 135800 2842450 4075 4075 4075 4075 0
296 20250221 135700 2842450 4075 4075 4075 4075 0
297 20250221 135600 2842450 4075 4075 4075 4075 0
298 20250221 135500 2842450 4075 4075 4075 4075 0
299 20250221 135400 2842450 4075 4075 4075 4075 0
300 20250221 135300 2842450 4075 4075 4075 4075 0
301 20250221 135200 2842450 4075 4075 4075 4075 0
302 20250221 135100 2842450 4075 4075 4075 4075 0
303 20250221 135000 2842450 4075 4075 4075 4075 0
304 20250221 134900 2842450 4075 4075 4075 4075 0
305 20250221 134800 2842450 4075 4075 4075 4075 0
306 20250221 134700 2842450 4075 4075 4075 4075 0
307 20250221 134600 2842450 4075 4075 4075 4075 0
308 20250221 134500 2842450 4075 4075 4075 4075 0
309 20250221 134400 2842450 4075 4075 4075 4075 0
310 20250221 134300 2842450 4075 4075 4075 4075 0
311 20250221 134200 2842450 4075 4075 4075 4075 0
312 20250221 134100 2842450 4075 4075 4075 4075 0
313 20250221 134000 2842450 4075 4075 4075 4075 0
314 20250221 133900 2842450 4075 4075 4075 4075 0
315 20250221 133800 2842450 4075 4075 4075 4075 0
316 20250221 133700 2842450 4075 4075 4075 4075 0
317 20250221 133600 2842450 4075 4075 4075 4075 0
318 20250221 133500 2842450 4075 4075 4075 4075 0
319 20250221 133400 2842450 4075 4075 4075 4075 0
320 20250221 133300 2842450 4075 4075 4075 4075 0
321 20250221 133200 2842450 4075 4075 4075 4075 0
322 20250221 133100 2842450 4075 4075 4075 4075 0
323 20250221 133000 2842450 4075 4075 4075 4075 0
324 20250221 132900 2842450 4075 4075 4075 4075 0
325 20250221 132800 2842450 4075 4075 4075 4075 0
326 20250221 132700 2842450 4075 4075 4075 4075 0
327 20250221 132600 2842450 4075 4075 4075 4075 0
328 20250221 132500 2842450 4075 4075 4075 4075 0
329 20250221 132400 2842450 4075 4075 4075 4075 0
330 20250221 132300 2842450 4075 4075 4075 4075 0
331 20250221 132200 2842450 4075 4075 4075 4075 0
332 20250221 132100 2842450 4075 4075 4075 4075 0
333 20250221 132000 2842450 4075 4075 4075 4075 0
334 20250221 131900 2842450 4075 4075 4075 4075 0
335 20250221 131800 2842450 4075 4075 4075 4075 0
336 20250221 131700 2842450 4075 4075 4075 4075 0
337 20250221 131600 2842450 4075 4075 4075 4075 0
338 20250221 131500 2842450 4075 4075 4075 4075 0
339 20250221 131400 2842450 4075 4075 4075 4075 0
340 20250221 131300 2842450 4075 4075 4075 4075 0
341 20250221 131200 2842450 4075 4075 4075 4075 0
342 20250221 131100 2842450 4075 4075 4075 4075 0
343 20250221 131000 2842450 4075 4075 4075 4075 0
344 20250221 130900 2842450 4075 4075 4075 4075 0
345 20250221 130800 2842450 4075 4075 4075 4075 0
346 20250221 130700 2842450 4075 4075 4075 4075 0
347 20250221 130600 2842450 4075 4075 4075 4075 0
348 20250221 130500 2842450 4075 4075 4075 4075 0
349 20250221 130400 2842450 4075 4075 4075 4075 0
350 20250221 130300 2842450 4075 4075 4075 4075 0
351 20250221 130200 2842450 4075 4075 4075 4075 0
352 20250221 130100 2842450 4075 4075 4075 4075 0
353 20250221 130000 2842450 4075 4075 4075 4075 0
354 20250221 125900 2842450 4075 4075 4075 4075 0
355 20250221 125800 2842450 4075 4075 4075 4075 0
356 20250221 125700 2842450 4075 4075 4075 4075 0
357 20250221 125600 2842450 4075 4075 4075 4075 0
358 20250221 125500 2842450 4075 4075 4075 4075 0
359 20250221 125400 2842450 4075 4075 4075 4075 0
360 20250221 125300 2842450 4075 4075 4075 4075 0
361 20250221 125200 2842450 4075 4075 4075 4075 0
362 20250221 125100 2842450 4075 4075 4075 4075 0
363 20250221 125000 2842450 4075 4075 4075 4075 0
364 20250221 124900 2842450 4075 4075 4075 4075 0
365 20250221 124800 2842450 4075 4075 4075 4075 24
366 20250221 124700 2744650 4075 4075 4075 4075 0
367 20250221 124600 2744650 4075 4075 4075 4075 0
368 20250221 124500 2744650 4075 4075 4075 4075 0
369 20250221 124400 2744650 4075 4075 4075 4075 0
370 20250221 124300 2744650 4075 4075 4075 4075 0
371 20250221 124200 2744650 4075 4075 4075 4075 0
372 20250221 124100 2744650 4075 4075 4075 4075 0
373 20250221 124000 2744650 4075 4075 4075 4075 0
374 20250221 123900 2744650 4075 4075 4075 4075 0
375 20250221 123800 2744650 4075 4075 4075 4075 0
376 20250221 123700 2744650 4075 4075 4075 4075 0
377 20250221 123600 2744650 4075 4075 4075 4075 0
378 20250221 123500 2744650 4075 4075 4075 4075 0
379 20250221 123400 2744650 4075 4075 4075 4075 0
380 20250221 123300 2744650 4075 4075 4075 4075 0
381 20250221 123200 2744650 4075 4075 4075 4075 0
382 20250221 123100 2744650 4075 4075 4075 4075 0
383 20250221 123000 2744650 4075 4075 4075 4075 0
384 20250221 122900 2744650 4075 4075 4075 4075 0
385 20250221 122800 2744650 4075 4075 4075 4075 0
386 20250221 122700 2744650 4075 4075 4075 4075 0
387 20250221 122600 2744650 4075 4075 4075 4075 0
388 20250221 122500 2744650 4075 4075 4075 4075 0
389 20250221 122400 2744650 4075 4075 4075 4075 0
390 20250221 122300 2744650 4075 4075 4075 4075 0
391 20250221 122200 2744650 4075 4075 4075 4075 0
392 20250221 122100 2744650 4075 4075 4075 4075 0
393 20250221 122000 2744650 4075 4075 4075 4075 0
394 20250221 121900 2744650 4075 4075 4075 4075 0
395 20250221 121800 2744650 4075 4075 4075 4075 0
396 20250221 121700 2744650 4075 4075 4075 4075 0
397 20250221 121600 2744650 4075 4075 4075 4075 0
398 20250221 121500 2744650 4075 4075 4075 4075 0
399 20250221 121400 2744650 4075 4075 4075 4075 0
400 20250221 121300 2744650 4075 4075 4075 4075 0
401 20250221 121200 2744650 4075 4075 4075 4075 0
402 20250221 121100 2744650 4075 4075 4075 4075 0
403 20250221 121000 2744650 4075 4075 4075 4075 0
404 20250221 120900 2744650 4075 4075 4075 4075 0
405 20250221 120800 2744650 4075 4075 4075 4075 0
406 20250221 120700 2744650 4075 4075 4075 4075 0
407 20250221 120600 2744650 4075 4075 4075 4075 0
408 20250221 120500 2744650 4075 4075 4075 4075 0
409 20250221 120400 2744650 4075 4075 4075 4075 0
410 20250221 120300 2744650 4075 4075 4075 4075 0
411 20250221 120200 2744650 4075 4075 4075 4075 0
412 20250221 120100 2744650 4075 4075 4075 4075 0
413 20250221 120000 2744650 4075 4075 4075 4075 0
414 20250221 115900 2744650 4075 4075 4075 4075 0
415 20250221 115800 2744650 4075 4075 4075 4075 0
416 20250221 115700 2744650 4075 4075 4075 4075 0
417 20250221 115600 2744650 4075 4075 4075 4075 0
418 20250221 115500 2744650 4075 4075 4075 4075 0
419 20250221 115400 2744650 4075 4075 4075 4075 0
420 20250221 115300 2744650 4075 4075 4075 4075 0
421 20250221 115200 2744650 4075 4075 4075 4075 0
422 20250221 115100 2744650 4075 4075 4075 4075 0
423 20250221 115000 2744650 4075 4075 4075 4075 0
424 20250221 114900 2744650 4075 4075 4075 4075 0
425 20250221 114800 2744650 4075 4075 4075 4075 0
426 20250221 114700 2744650 4075 4075 4075 4075 0
427 20250221 114600 2744650 4075 4075 4075 4075 0
428 20250221 114500 2744650 4075 4075 4075 4075 0
429 20250221 114400 2744650 4075 4075 4075 4075 0
430 20250221 114300 2744650 4075 4075 4075 4075 0
431 20250221 114200 2744650 4075 4075 4075 4075 0
432 20250221 114100 2744650 4075 4075 4075 4075 0
433 20250221 114000 2744650 4075 4075 4075 4075 0
434 20250221 113900 2744650 4075 4075 4075 4075 0
435 20250221 113800 2744650 4075 4075 4075 4075 0
436 20250221 113700 2744650 4075 4075 4075 4075 0
437 20250221 113600 2744650 4075 4075 4075 4075 0
438 20250221 113500 2744650 4075 4075 4075 4075 0
439 20250221 113400 2744650 4075 4075 4075 4075 0
440 20250221 113300 2744650 4075 4075 4075 4075 0
441 20250221 113200 2744650 4075 4075 4075 4075 0
442 20250221 113100 2744650 4075 4075 4075 4075 0
443 20250221 113000 2744650 4075 4075 4075 4075 0
444 20250221 112900 2744650 4075 4075 4075 4075 0
445 20250221 112800 2744650 4075 4075 4075 4075 0
446 20250221 112700 2744650 4075 4075 4075 4075 0
447 20250221 112600 2744650 4075 4075 4075 4075 0
448 20250221 112500 2744650 4075 4075 4075 4075 0
449 20250221 112400 2744650 4075 4075 4075 4075 0
450 20250221 112300 2744650 4075 4075 4075 4075 0
451 20250221 112200 2744650 4075 4075 4075 4075 0
452 20250221 112100 2744650 4075 4075 4075 4075 0
453 20250221 112000 2744650 4075 4075 4075 4075 0
454 20250221 111900 2744650 4075 4075 4075 4075 0
455 20250221 111800 2744650 4075 4075 4075 4075 0
456 20250221 111700 2744650 4075 4075 4075 4075 0
457 20250221 111600 2744650 4075 4075 4075 4075 0
458 20250221 111500 2744650 4075 4075 4075 4075 0
459 20250221 111400 2744650 4075 4075 4075 4075 0
460 20250221 111300 2744650 4075 4075 4075 4075 0
461 20250221 111200 2744650 4075 4075 4075 4075 0
462 20250221 111100 2744650 4075 4075 4075 4075 0
463 20250221 111000 2744650 4075 4075 4075 4075 0
464 20250221 110900 2744650 4075 4075 4075 4075 0
465 20250221 110800 2744650 4075 4075 4075 4075 0
466 20250221 110700 2744650 4075 4075 4075 4075 0
467 20250221 110600 2744650 4075 4075 4075 4075 0
468 20250221 110500 2744650 4075 4060 4075 4060 13
469 20250221 110400 2691765 4060 4060 4060 4060 0
470 20250221 110300 2691765 4060 4060 4060 4060 0
471 20250221 110200 2691765 4060 4060 4060 4060 0
472 20250221 110100 2691765 4060 4060 4060 4060 0
473 20250221 110000 2691765 4060 4060 4060 4060 0
474 20250221 105900 2691765 4060 4060 4060 4060 0
475 20250221 105800 2691765 4060 4060 4060 4060 0
476 20250221 105700 2691765 4060 4060 4060 4060 0
477 20250221 105600 2691765 4060 4060 4060 4060 0
478 20250221 105500 2691765 4060 4050 4060 4050 20
479 20250221 105400 2610755 4060 4060 4060 4060 1
480 20250221 105300 2606695 4070 4070 4070 4070 0
481 20250221 105200 2606695 4070 4070 4070 4070 0
482 20250221 105100 2606695 4070 4070 4070 4070 0
483 20250221 105000 2606695 4070 4070 4070 4070 0
484 20250221 104900 2606695 4070 4070 4070 4070 0
485 20250221 104800 2606695 4070 4070 4070 4070 0
486 20250221 104700 2606695 4070 4070 4070 4070 0
487 20250221 104600 2606695 4070 4070 4070 4070 0
488 20250221 104500 2606695 4070 4070 4070 4070 0
489 20250221 104400 2606695 4070 4070 4070 4070 0
490 20250221 104300 2606695 4070 4070 4070 4070 0
491 20250221 104200 2606695 4070 4070 4070 4070 0
492 20250221 104100 2606695 4070 4070 4070 4070 0
493 20250221 104000 2606695 4070 4070 4070 4070 0
494 20250221 103900 2606695 4070 4070 4070 4070 0
495 20250221 103800 2606695 4070 4070 4070 4070 0
496 20250221 103700 2606695 4070 4070 4070 4070 1
497 20250221 103600 2602625 4070 4070 4070 4070 0
498 20250221 103500 2602625 4070 4070 4070 4070 0
499 20250221 103400 2602625 4070 4070 4070 4070 0
500 20250221 103300 2602625 4070 4070 4070 4070 0
501 20250221 103200 2602625 4070 4070 4070 4070 0
502 20250221 103100 2602625 4070 4070 4070 4070 0
503 20250221 103000 2602625 4070 4070 4070 4070 0
504 20250221 102900 2602625 4070 4070 4070 4070 0
505 20250221 102800 2602625 4070 4070 4070 4070 10
506 20250221 102700 2561925 4080 4080 4080 4080 0
507 20250221 102600 2561925 4080 4080 4080 4080 0
508 20250221 102500 2561925 4080 4080 4080 4080 0
509 20250221 102400 2561925 4080 4080 4080 4080 0
510 20250221 102300 2561925 4080 4080 4080 4080 0
511 20250221 102200 2561925 4080 4080 4080 4080 0
512 20250221 102100 2561925 4080 4080 4080 4080 0
513 20250221 102000 2561925 4080 4080 4080 4080 0
514 20250221 101900 2561925 4080 4080 4080 4080 0
515 20250221 101800 2561925 4080 4080 4080 4080 0
516 20250221 101700 2561925 4080 4080 4080 4080 0
517 20250221 101600 2561925 4080 4080 4080 4080 0
518 20250221 101500 2561925 4080 4080 4080 4080 0
519 20250221 101400 2561925 4080 4080 4080 4080 0
520 20250221 101300 2561925 4080 4080 4080 4080 0
521 20250221 101200 2561925 4080 4080 4080 4080 0
522 20250221 101100 2561925 4080 4080 4080 4080 0
523 20250221 101000 2561925 4080 4080 4080 4080 0
524 20250221 100900 2561925 4080 4080 4080 4080 0
525 20250221 100800 2561925 4080 4080 4080 4080 1
526 20250221 100700 2557845 4080 4080 4080 4080 0
527 20250221 100600 2557845 4080 4080 4080 4080 0
528 20250221 100500 2557845 4080 4080 4080 4080 0
529 20250221 100400 2557845 4080 4080 4080 4080 0
530 20250221 100300 2557845 4080 4055 4080 4055 15
531 20250221 100200 2496995 4080 4080 4080 4080 0
532 20250221 100100 2496995 4080 4080 4080 4080 1
533 20250221 100000 2492915 4085 4085 4085 4085 0
534 20250221 095900 2492915 4085 4085 4085 4085 0
535 20250221 095800 2492915 4085 4085 4085 4085 0
536 20250221 095700 2492915 4085 4040 4085 4040 46
537 20250221 095600 2306000 4035 4035 4035 4035 0
538 20250221 095500 2306000 4035 4035 4035 4035 0
539 20250221 095400 2306000 4035 4035 4035 4035 0
540 20250221 095300 2306000 4035 4035 4035 4035 0
541 20250221 095200 2306000 4035 4035 4035 4035 0
542 20250221 095100 2306000 4035 4035 4035 4035 0
543 20250221 095000 2306000 4035 4035 4035 4035 0
544 20250221 094900 2306000 4035 4035 4035 4035 0
545 20250221 094800 2306000 4035 4035 4035 4035 0
546 20250221 094700 2306000 4035 4035 4035 4035 0
547 20250221 094600 2306000 4035 4035 4035 4035 0
548 20250221 094500 2306000 4035 4035 4035 4035 0
549 20250221 094400 2306000 4035 4035 4035 4035 41
550 20250221 094300 2140565 4035 4035 4035 4035 0
551 20250221 094200 2140565 4035 4035 4035 4035 191
552 20250221 094100 1369880 4025 4030 4030 4025 100
553 20250221 094000 967370 4035 4035 4035 4035 74
554 20250221 093900 668780 4030 4030 4030 4030 0
555 20250221 093800 668780 4030 4030 4030 4030 0
556 20250221 093700 668780 4030 4030 4030 4030 0
557 20250221 093600 668780 4030 4030 4030 4030 8
558 20250221 093500 636540 4035 4035 4035 4035 0
559 20250221 093400 636540 4035 4035 4035 4035 0
560 20250221 093300 636540 4035 4035 4035 4035 0
561 20250221 093200 636540 4035 4035 4035 4035 0
562 20250221 093100 636540 4035 4035 4035 4035 0
563 20250221 093000 636540 4035 4035 4035 4035 0
564 20250221 092900 636540 4035 4035 4035 4035 0
565 20250221 092800 636540 4035 4035 4035 4035 0
566 20250221 092700 636540 4035 4035 4035 4035 0
567 20250221 092600 636540 4035 4035 4035 4035 0
568 20250221 092500 636540 4035 4035 4035 4035 0
569 20250221 092400 636540 4035 4035 4035 4035 0
570 20250221 092300 636540 4035 4035 4035 4035 0
571 20250221 092200 636540 4035 4035 4035 4035 0
572 20250221 092100 636540 4035 4035 4035 4035 0
573 20250221 092000 636540 4035 4035 4035 4035 0
574 20250221 091900 636540 4035 4035 4035 4035 0
575 20250221 091800 636540 4035 4035 4035 4035 0
576 20250221 091700 636540 4035 4035 4035 4035 0
577 20250221 091600 636540 4035 4035 4035 4035 0
578 20250221 091500 636540 4035 4035 4035 4035 0
579 20250221 091400 636540 4035 4035 4035 4035 0
580 20250221 091300 636540 4035 4035 4035 4035 0
581 20250221 091200 636540 4035 4035 4035 4035 0
582 20250221 091100 636540 4035 4035 4035 4035 0
583 20250221 091000 636540 4035 4035 4035 4035 0
584 20250221 090900 636540 4035 4035 4035 4035 0
585 20250221 090800 636540 4035 4035 4035 4035 0
586 20250221 090700 636540 4035 4035 4035 4035 0
587 20250221 090600 636540 4035 4035 4035 4035 0
588 20250221 090500 636540 4035 4035 4035 4035 0
589 20250221 090400 636540 4035 4035 4035 4035 0
590 20250221 090300 636540 4035 4035 4035 4035 0
591 20250221 090200 636540 4035 4035 4035 4035 0
592 20250221 090100 636540 4035 4015 4035 4015 138
593 20250221 090000 80400 4020 4020 4020 4020 20