ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009200/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,185300,275026495,2110,2110,2110,2110,2165
20250221,185200,275026495,2110,2110,2110,2110,0
20250221,185100,275026495,2110,2110,2110,2110,0
20250221,185000,275026495,2110,2110,2110,2110,0
20250221,184900,275026495,2110,2110,2110,2110,0
20250221,184800,275026495,2110,2110,2110,2110,0
20250221,184700,275026495,2110,2110,2110,2110,0
20250221,184600,275026495,2110,2110,2110,2110,0
20250221,184500,275026495,2110,2110,2110,2110,0
20250221,184400,275026495,2110,2110,2110,2110,0
20250221,184300,275026495,2110,2110,2110,2110,0
20250221,184200,275026495,2110,2110,2110,2110,0
20250221,184100,275026495,2110,2110,2110,2110,0
20250221,184000,275026495,2110,2110,2110,2110,0
20250221,183900,275026495,2110,2110,2110,2110,0
20250221,183800,275026495,2110,2110,2110,2110,0
20250221,183700,275026495,2110,2110,2110,2110,0
20250221,183600,275026495,2110,2110,2110,2110,0
20250221,183500,275026495,2110,2110,2110,2110,0
20250221,183400,275026495,2110,2110,2110,2110,0
20250221,183300,275026495,2110,2110,2110,2110,0
20250221,183200,275026495,2110,2110,2110,2110,0
20250221,183100,275026495,2110,2110,2110,2110,0
20250221,183000,275026495,2110,2110,2110,2110,0
20250221,182900,275026495,2110,2110,2110,2110,0
20250221,182800,275026495,2110,2110,2110,2110,0
20250221,182700,275026495,2110,2110,2110,2110,0
20250221,182600,275026495,2110,2110,2110,2110,0
20250221,182500,275026495,2110,2110,2110,2110,0
20250221,182400,275026495,2110,2110,2110,2110,0
20250221,182300,275026495,2110,2110,2110,2110,2165
20250221,182200,275026495,2110,2110,2110,2110,0
20250221,182100,275026495,2110,2110,2110,2110,0
20250221,182000,275026495,2110,2110,2110,2110,0
20250221,181900,275026495,2110,2110,2110,2110,0
20250221,181800,275026495,2110,2110,2110,2110,0
20250221,181700,275026495,2110,2110,2110,2110,0
20250221,181600,275026495,2110,2110,2110,2110,0
20250221,181500,275026495,2110,2110,2110,2110,0
20250221,181400,275026495,2110,2110,2110,2110,0
20250221,181300,275026495,2110,2110,2110,2110,0
20250221,181200,275026495,2110,2110,2110,2110,0
20250221,181100,275026495,2110,2110,2110,2110,0
20250221,181000,275026495,2110,2110,2110,2110,0
20250221,180900,275026495,2110,2110,2110,2110,0
20250221,180800,275026495,2110,2110,2110,2110,0
20250221,180700,275026495,2110,2110,2110,2110,0
20250221,180600,275026495,2110,2110,2110,2110,0
20250221,180500,275026495,2110,2110,2110,2110,0
20250221,180400,275026495,2110,2110,2110,2110,0
20250221,180300,275026495,2110,2110,2110,2110,0
20250221,180200,275026495,2110,2110,2110,2110,0
20250221,180100,275026495,2110,2110,2110,2110,0
20250221,180000,275026495,2110,2110,2110,2110,0
20250221,175900,275026495,2110,2110,2110,2110,0
20250221,175800,275026495,2110,2110,2110,2110,0
20250221,175700,275026495,2110,2110,2110,2110,0
20250221,175600,275026495,2110,2110,2110,2110,0
20250221,175500,275026495,2110,2110,2110,2110,0
20250221,175400,275026495,2110,2110,2110,2110,0
20250221,175300,275026495,2110,2110,2110,2110,2165
20250221,175200,275026495,2110,2110,2110,2110,0
20250221,175100,275026495,2110,2110,2110,2110,0
20250221,175000,275026495,2110,2110,2110,2110,0
20250221,174900,275026495,2110,2110,2110,2110,0
20250221,174800,275026495,2110,2110,2110,2110,0
20250221,174700,275026495,2110,2110,2110,2110,0
20250221,174600,275026495,2110,2110,2110,2110,0
20250221,174500,275026495,2110,2110,2110,2110,0
20250221,174400,275026495,2110,2110,2110,2110,0
20250221,174300,275026495,2110,2110,2110,2110,0
20250221,174200,275026495,2110,2110,2110,2110,0
20250221,174100,275026495,2110,2110,2110,2110,0
20250221,174000,275026495,2110,2110,2110,2110,0
20250221,173900,275026495,2110,2110,2110,2110,0
20250221,173800,275026495,2110,2110,2110,2110,0
20250221,173700,275026495,2110,2110,2110,2110,0
20250221,173600,275026495,2110,2110,2110,2110,0
20250221,173500,275026495,2110,2110,2110,2110,0
20250221,173400,275026495,2110,2110,2110,2110,0
20250221,173300,275026495,2110,2110,2110,2110,0
20250221,173200,275026495,2110,2110,2110,2110,0
20250221,173100,275026495,2110,2110,2110,2110,0
20250221,173000,275026495,2110,2110,2110,2110,0
20250221,172900,275026495,2110,2110,2110,2110,0
20250221,172800,275026495,2110,2110,2110,2110,0
20250221,172700,275026495,2110,2110,2110,2110,0
20250221,172600,275026495,2110,2110,2110,2110,0
20250221,172500,275026495,2110,2110,2110,2110,0
20250221,172400,275026495,2110,2110,2110,2110,0
20250221,172300,275026495,2110,2110,2110,2110,2165
20250221,172200,275026495,2110,2110,2110,2110,0
20250221,172100,275026495,2110,2110,2110,2110,0
20250221,172000,275026495,2110,2110,2110,2110,0
20250221,171900,275026495,2110,2110,2110,2110,0
20250221,171800,275026495,2110,2110,2110,2110,0
20250221,171700,275026495,2110,2110,2110,2110,0
20250221,171600,275026495,2110,2110,2110,2110,0
20250221,171500,275026495,2110,2110,2110,2110,0
20250221,171400,275026495,2110,2110,2110,2110,0
20250221,171300,275026495,2110,2110,2110,2110,0
20250221,171200,275026495,2110,2110,2110,2110,0
20250221,171100,275026495,2110,2110,2110,2110,0
20250221,171000,275026495,2110,2110,2110,2110,0
20250221,170900,275026495,2110,2110,2110,2110,0
20250221,170800,275026495,2110,2110,2110,2110,0
20250221,170700,275026495,2110,2110,2110,2110,0
20250221,170600,275026495,2110,2110,2110,2110,0
20250221,170500,275026495,2110,2110,2110,2110,0
20250221,170400,275026495,2110,2110,2110,2110,0
20250221,170300,275026495,2110,2110,2110,2110,0
20250221,170200,275026495,2110,2110,2110,2110,0
20250221,170100,275026495,2110,2110,2110,2110,0
20250221,170000,275026495,2110,2110,2110,2110,0
20250221,165900,275026495,2110,2110,2110,2110,0
20250221,165800,275026495,2110,2110,2110,2110,0
20250221,165700,275026495,2110,2110,2110,2110,0
20250221,165600,275026495,2110,2110,2110,2110,0
20250221,165500,275026495,2110,2110,2110,2110,0
20250221,165400,275026495,2110,2110,2110,2110,0
20250221,165300,275026495,2110,2110,2110,2110,2165
20250221,165200,275026495,2110,2110,2110,2110,0
20250221,165100,275026495,2110,2110,2110,2110,0
20250221,165000,275026495,2110,2110,2110,2110,0
20250221,164900,275026495,2110,2110,2110,2110,0
20250221,164800,275026495,2110,2110,2110,2110,0
20250221,164700,275026495,2110,2110,2110,2110,0
20250221,164600,275026495,2110,2110,2110,2110,0
20250221,164500,275026495,2110,2110,2110,2110,0
20250221,164400,275026495,2110,2110,2110,2110,0
20250221,164300,275026495,2110,2110,2110,2110,0
20250221,164200,275026495,2110,2110,2110,2110,0
20250221,164100,275026495,2110,2110,2110,2110,0
20250221,164000,275026495,2110,2110,2110,2110,0
20250221,163900,275026495,2110,2110,2110,2110,0
20250221,163800,275026495,2110,2110,2110,2110,0
20250221,163700,275026495,2110,2110,2110,2110,0
20250221,163600,275026495,2110,2110,2110,2110,0
20250221,163500,275026495,2110,2110,2110,2110,0
20250221,163400,275026495,2110,2110,2110,2110,0
20250221,163300,275026495,2110,2110,2110,2110,0
20250221,163200,275026495,2110,2110,2110,2110,0
20250221,163100,275026495,2110,2110,2110,2110,0
20250221,163000,275026495,2110,2110,2110,2110,0
20250221,162900,275026495,2110,2110,2110,2110,0
20250221,162800,275026495,2110,2110,2110,2110,0
20250221,162700,275026495,2110,2110,2110,2110,0
20250221,162600,275026495,2110,2110,2110,2110,0
20250221,162500,275026495,2110,2110,2110,2110,0
20250221,162400,275026495,2110,2110,2110,2110,0
20250221,162300,275026495,2110,2110,2110,2110,2165
20250221,162200,275026495,2110,2110,2110,2110,0
20250221,162100,275026495,2110,2110,2110,2110,0
20250221,162000,275026495,2110,2110,2110,2110,0
20250221,161900,275026495,2110,2110,2110,2110,0
20250221,161800,275026495,2110,2110,2110,2110,0
20250221,161700,275026495,2110,2110,2110,2110,0
20250221,161600,275026495,2110,2110,2110,2110,0
20250221,161500,275026495,2110,2110,2110,2110,0
20250221,161400,275026495,2110,2110,2110,2110,0
20250221,161300,275026495,2110,2110,2110,2110,0
20250221,161200,275026495,2110,2110,2110,2110,0
20250221,161100,275026495,2110,2110,2110,2110,0
20250221,161000,275026495,2110,2110,2110,2110,0
20250221,160900,275026495,2110,2110,2110,2110,0
20250221,160800,275026495,2110,2110,2110,2110,0
20250221,160700,275026495,2110,2110,2110,2110,0
20250221,160600,275026495,2110,2110,2110,2110,0
20250221,160500,275026495,2110,2110,2110,2110,0
20250221,160400,275026495,2110,2110,2110,2110,0
20250221,160300,275026495,2110,2110,2110,2110,0
20250221,160200,275026495,2110,2110,2110,2110,0
20250221,160100,275026495,2110,2110,2110,2110,0
20250221,160000,275026495,2110,2110,2110,2110,0
20250221,155900,275026495,2110,2110,2110,2110,0
20250221,155800,275026495,2110,2110,2110,2110,0
20250221,155700,275026495,2110,2110,2110,2110,0
20250221,155600,275026495,2110,2110,2110,2110,0
20250221,155500,275026495,2110,2110,2110,2110,0
20250221,155400,275026495,2110,2110,2110,2110,0
20250221,155300,275026495,2110,2110,2110,2110,2165
20250221,155200,275026495,2110,2110,2110,2110,0
20250221,155100,275026495,2110,2110,2110,2110,0
20250221,155000,275026495,2110,2110,2110,2110,0
20250221,154900,275026495,2110,2110,2110,2110,0
20250221,154800,275026495,2110,2110,2110,2110,0
20250221,154700,275026495,2110,2110,2110,2110,0
20250221,154600,275026495,2110,2110,2110,2110,0
20250221,154500,275026495,2110,2110,2110,2110,0
20250221,154400,275026495,2110,2110,2110,2110,0
20250221,154300,275026495,2110,2110,2110,2110,0
20250221,154200,275026495,2110,2110,2110,2110,0
20250221,154100,275026495,2110,2110,2110,2110,0
20250221,154000,275026495,2110,2110,2110,2110,0
20250221,153900,275026495,2110,2110,2110,2110,0
20250221,153800,275026495,2110,2110,2110,2110,0
20250221,153700,275026495,2110,2110,2110,2110,0
20250221,153600,275026495,2110,2110,2110,2110,0
20250221,153500,275026495,2110,2110,2110,2110,0
20250221,153400,275026495,2110,2110,2110,2110,0
20250221,153300,275026495,2110,2110,2110,2110,0
20250221,153200,275026495,2110,2110,2110,2110,0
20250221,153100,275026495,2110,2110,2110,2110,0
20250221,153000,275026495,2110,2110,2110,2110,2165
20250221,152900,270458345,2110,2110,2110,2110,0
20250221,152800,270458345,2110,2110,2110,2110,0
20250221,152700,270458345,2110,2110,2110,2110,0
20250221,152600,270458345,2110,2110,2110,2110,0
20250221,152500,270458345,2110,2110,2110,2110,0
20250221,152400,270458345,2110,2110,2110,2110,0
20250221,152300,270458345,2110,2110,2110,2110,0
20250221,152200,270458345,2110,2110,2110,2110,0
20250221,152100,270458345,2110,2110,2110,2110,0
20250221,152000,270458345,2110,2110,2110,2110,0
20250221,151900,270458345,2110,2110,2110,2105,13
20250221,151800,270430945,2105,2105,2105,2105,65
20250221,151700,270294120,2110,2110,2115,2110,3108
20250221,151600,263736100,2110,2110,2110,2110,19
20250221,151500,263696010,2110,2110,2110,2110,4
20250221,151400,263687570,2105,2105,2105,2105,0
20250221,151300,263687570,2105,2105,2105,2105,90
20250221,151200,263498120,2110,2110,2110,2110,0
20250221,151100,263498120,2110,2110,2110,2110,15
20250221,151000,263466470,2105,2105,2105,2105,1000
20250221,150900,261361470,2110,2105,2110,2105,117
20250221,150800,261115100,2100,2105,2105,2100,1004
20250221,150700,259001695,2105,2105,2105,2100,439
20250221,150600,258077850,2100,2105,2105,2100,2637
20250221,150500,252527215,2105,2105,2105,2105,685
20250221,150400,251085290,2100,2105,2105,2100,64
20250221,150300,250950820,2100,2100,2100,2100,50
20250221,150200,250845820,2105,2100,2105,2100,295
20250221,150100,250226245,2105,2105,2105,2100,825
20250221,150000,248493635,2100,2095,2100,2095,120
20250221,145900,248242135,2100,2100,2100,2100,5027
20250221,145800,237685435,2100,2100,2100,2100,1
20250221,145700,237683335,2095,2095,2095,2095,0
20250221,145600,237683335,2095,2095,2095,2095,300
20250221,145500,237054835,2100,2100,2100,2100,16
20250221,145400,237021235,2100,2100,2100,2100,2
20250221,145300,237017035,2095,2095,2095,2095,0
20250221,145200,237017035,2095,2095,2095,2095,1531
20250221,145100,233809590,2100,2100,2100,2100,0
20250221,145000,233809590,2100,2100,2100,2100,0
20250221,144900,233809590,2100,2095,2100,2095,5
20250221,144800,233799095,2100,2100,2100,2100,0
20250221,144700,233799095,2100,2100,2100,2100,4
20250221,144600,233790695,2095,2095,2095,2095,2169
20250221,144500,229246640,2095,2095,2095,2095,0
20250221,144400,229246640,2095,2095,2095,2095,0
20250221,144300,229246640,2095,2095,2095,2095,0
20250221,144200,229246640,2095,2095,2095,2095,0
20250221,144100,229246640,2095,2095,2095,2095,0
20250221,144000,229246640,2095,2095,2095,2095,0
20250221,143900,229246640,2095,2095,2095,2095,0
20250221,143800,229246640,2095,2095,2095,2095,100
20250221,143700,229037140,2095,2095,2095,2095,0
20250221,143600,229037140,2095,2095,2095,2095,0
20250221,143500,229037140,2095,2095,2095,2095,0
20250221,143400,229037140,2095,2095,2095,2095,0
20250221,143300,229037140,2095,2095,2095,2095,0
20250221,143200,229037140,2095,2095,2095,2095,0
20250221,143100,229037140,2095,2095,2095,2095,0
20250221,143000,229037140,2095,2095,2095,2095,1
20250221,142900,229035045,2090,2090,2090,2090,0
20250221,142800,229035045,2090,2090,2090,2090,0
20250221,142700,229035045,2090,2090,2090,2090,0
20250221,142600,229035045,2090,2090,2090,2090,90
20250221,142500,228846945,2090,2090,2090,2090,0
20250221,142400,228846945,2090,2090,2090,2090,0
20250221,142300,228846945,2090,2090,2090,2090,0
20250221,142200,228846945,2090,2090,2090,2090,2158
20250221,142100,224336725,2090,2090,2090,2090,0
20250221,142000,224336725,2090,2090,2090,2090,0
20250221,141900,224336725,2090,2090,2090,2090,0
20250221,141800,224336725,2090,2090,2090,2090,0
20250221,141700,224336725,2090,2090,2090,2090,0
20250221,141600,224336725,2090,2090,2090,2090,0
20250221,141500,224336725,2090,2090,2090,2090,0
20250221,141400,224336725,2090,2090,2090,2090,0
20250221,141300,224336725,2090,2090,2090,2090,0
20250221,141200,224336725,2090,2090,2090,2090,0
20250221,141100,224336725,2090,2090,2090,2090,0
20250221,141000,224336725,2090,2090,2090,2090,500
20250221,140900,223291725,2090,2090,2090,2090,2
20250221,140800,223287545,2090,2090,2090,2090,0
20250221,140700,223287545,2090,2090,2090,2090,2
20250221,140600,223283365,2090,2090,2090,2090,2
20250221,140500,223279185,2090,2090,2090,2090,138
20250221,140400,222990765,2090,2090,2090,2090,0
20250221,140300,222990765,2090,2090,2090,2090,0
20250221,140200,222990765,2090,2090,2090,2090,0
20250221,140100,222990765,2090,2090,2090,2090,0
20250221,140000,222990765,2090,2090,2090,2090,3
20250221,135900,222984495,2090,2090,2090,2090,0
20250221,135800,222984495,2090,2090,2090,2090,0
20250221,135700,222984495,2090,2090,2090,2090,1
20250221,135600,222982405,2095,2090,2095,2090,8939
20250221,135500,204299395,2095,2095,2095,2095,0
20250221,135400,204299395,2095,2095,2095,2095,0
20250221,135300,204299395,2095,2095,2095,2095,0
20250221,135200,204299395,2095,2095,2095,2095,0
20250221,135100,204299395,2095,2095,2095,2095,0
20250221,135000,204299395,2095,2095,2095,2095,0
20250221,134900,204299395,2095,2095,2095,2095,0
20250221,134800,204299395,2095,2095,2095,2095,28
20250221,134700,204240735,2095,2095,2095,2095,0
20250221,134600,204240735,2095,2095,2095,2095,0
20250221,134500,204240735,2095,2095,2095,2095,0
20250221,134400,204240735,2095,2095,2095,2095,0
20250221,134300,204240735,2095,2095,2095,2095,0
20250221,134200,204240735,2095,2095,2095,2095,0
20250221,134100,204240735,2095,2095,2095,2095,0
20250221,134000,204240735,2095,2095,2095,2095,0
20250221,133900,204240735,2095,2095,2095,2095,0
20250221,133800,204240735,2095,2095,2095,2095,0
20250221,133700,204240735,2095,2095,2095,2095,0
20250221,133600,204240735,2095,2095,2095,2095,0
20250221,133500,204240735,2095,2095,2095,2095,0
20250221,133400,204240735,2095,2095,2095,2095,0
20250221,133300,204240735,2095,2095,2095,2095,0
20250221,133200,204240735,2095,2095,2095,2095,0
20250221,133100,204240735,2095,2095,2095,2095,23
20250221,133000,204192550,2095,2095,2095,2095,1231
20250221,132900,201613605,2100,2100,2100,2100,0
20250221,132800,201613605,2100,2100,2100,2100,2
20250221,132700,201609405,2095,2095,2095,2095,2
20250221,132600,201605215,2100,2100,2100,2100,1
20250221,132500,201603115,2095,2095,2095,2095,0
20250221,132400,201603115,2095,2095,2095,2095,10
20250221,132300,201582165,2100,2100,2100,2100,0
20250221,132200,201582165,2100,2100,2100,2100,0
20250221,132100,201582165,2100,2100,2100,2100,0
20250221,132000,201582165,2100,2100,2100,2100,0
20250221,131900,201582165,2100,2100,2100,2100,0
20250221,131800,201582165,2100,2100,2100,2100,4
20250221,131700,201573765,2095,2095,2095,2095,1183
20250221,131600,199095380,2100,2100,2100,2100,0
20250221,131500,199095380,2100,2100,2100,2100,0
20250221,131400,199095380,2100,2100,2100,2100,0
20250221,131300,199095380,2100,2100,2100,2100,0
20250221,131200,199095380,2100,2100,2100,2100,0
20250221,131100,199095380,2100,2100,2100,2100,0
20250221,131000,199095380,2100,2100,2100,2100,0
20250221,130900,199095380,2100,2100,2100,2100,0
20250221,130800,199095380,2100,2100,2100,2100,0
20250221,130700,199095380,2100,2100,2100,2100,0
20250221,130600,199095380,2100,2100,2100,2100,0
20250221,130500,199095380,2100,2100,2100,2100,0
20250221,130400,199095380,2100,2100,2100,2100,0
20250221,130300,199095380,2100,2100,2100,2100,0
20250221,130200,199095380,2100,2100,2100,2100,0
20250221,130100,199095380,2100,2100,2100,2100,0
20250221,130000,199095380,2100,2100,2100,2100,1
20250221,125900,199093280,2100,2100,2100,2100,6
20250221,125800,199080680,2095,2100,2100,2095,4
20250221,125700,199072295,2095,2095,2095,2095,0
20250221,125600,199072295,2095,2095,2095,2095,0
20250221,125500,199072295,2095,2095,2095,2095,4721
20250221,125400,189181800,2100,2100,2100,2100,0
20250221,125300,189181800,2100,2100,2100,2100,0
20250221,125200,189181800,2100,2100,2100,2100,0
20250221,125100,189181800,2100,2100,2100,2100,0
20250221,125000,189181800,2100,2100,2100,2100,0
20250221,124900,189181800,2100,2100,2100,2100,0
20250221,124800,189181800,2100,2100,2100,2100,0
20250221,124700,189181800,2100,2100,2100,2100,0
20250221,124600,189181800,2100,2100,2100,2100,0
20250221,124500,189181800,2100,2100,2100,2100,0
20250221,124400,189181800,2100,2100,2100,2100,0
20250221,124300,189181800,2100,2100,2100,2100,2
20250221,124200,189177600,2095,2095,2095,2095,1000
20250221,124100,187082600,2100,2100,2100,2100,0
20250221,124000,187082600,2100,2100,2100,2100,0
20250221,123900,187082600,2100,2100,2100,2100,0
20250221,123800,187082600,2100,2100,2100,2100,0
20250221,123700,187082600,2100,2100,2100,2100,0
20250221,123600,187082600,2100,2100,2100,2100,0
20250221,123500,187082600,2100,2100,2100,2100,0
20250221,123400,187082600,2100,2100,2100,2100,0
20250221,123300,187082600,2100,2100,2100,2100,0
20250221,123200,187082600,2100,2100,2100,2100,0
20250221,123100,187082600,2100,2100,2100,2100,0
20250221,123000,187082600,2100,2100,2100,2100,0
20250221,122900,187082600,2100,2100,2100,2100,0
20250221,122800,187082600,2100,2100,2100,2100,0
20250221,122700,187082600,2100,2100,2100,2100,0
20250221,122600,187082600,2100,2100,2100,2100,0
20250221,122500,187082600,2100,2100,2100,2100,0
20250221,122400,187082600,2100,2100,2100,2100,0
20250221,122300,187082600,2100,2100,2100,2100,0
20250221,122200,187082600,2100,2100,2100,2100,0
20250221,122100,187082600,2100,2100,2100,2100,4
20250221,122000,187074200,2095,2095,2095,2095,0
20250221,121900,187074200,2095,2095,2095,2095,98
20250221,121800,186868890,2095,2095,2095,2095,21
20250221,121700,186824895,2100,2100,2100,2100,137
20250221,121600,186537195,2105,2105,2105,2105,0
20250221,121500,186537195,2105,2105,2105,2105,0
20250221,121400,186537195,2105,2105,2105,2105,0
20250221,121300,186537195,2105,2105,2105,2105,0
20250221,121200,186537195,2105,2105,2105,2105,0
20250221,121100,186537195,2105,2105,2105,2105,0
20250221,121000,186537195,2105,2105,2105,2105,0
20250221,120900,186537195,2105,2105,2105,2105,0
20250221,120800,186537195,2105,2105,2105,2105,0
20250221,120700,186537195,2105,2105,2105,2105,0
20250221,120600,186537195,2105,2105,2105,2105,0
20250221,120500,186537195,2105,2105,2105,2105,0
20250221,120400,186537195,2105,2105,2105,2105,0
20250221,120300,186537195,2105,2105,2105,2105,0
20250221,120200,186537195,2105,2105,2105,2105,20
20250221,120100,186495095,2105,2105,2105,2105,0
20250221,120000,186495095,2105,2105,2105,2105,0
20250221,115900,186495095,2105,2105,2105,2105,0
20250221,115800,186495095,2105,2105,2105,2105,0
20250221,115700,186495095,2105,2105,2105,2105,0
20250221,115600,186495095,2105,2105,2105,2105,4
20250221,115500,186486675,2095,2095,2095,2095,0
20250221,115400,186486675,2095,2095,2095,2095,0
20250221,115300,186486675,2095,2095,2095,2095,111
20250221,115200,186254130,2095,2095,2095,2095,0
20250221,115100,186254130,2095,2095,2095,2095,2
20250221,115000,186249940,2095,2095,2095,2095,0
20250221,114900,186249940,2095,2095,2095,2095,0
20250221,114800,186249940,2095,2095,2095,2095,0
20250221,114700,186249940,2095,2095,2095,2095,0
20250221,114600,186249940,2095,2095,2095,2095,0
20250221,114500,186249940,2095,2095,2095,2095,0
20250221,114400,186249940,2095,2100,2100,2095,12293
20250221,114300,160495885,2100,2100,2100,2100,11
20250221,114200,160472785,2100,2100,2100,2100,0
20250221,114100,160472785,2100,2100,2100,2100,12
20250221,114000,160447585,2105,2100,2105,2100,504
20250221,113900,159389165,2105,2105,2105,2105,14
20250221,113800,159359695,2100,2105,2105,2100,56
20250221,113700,159242075,2100,2100,2100,2100,0
20250221,113600,159242075,2100,2105,2105,2100,15
20250221,113500,159210550,2100,2095,2100,2095,48
20250221,113400,159109980,2105,2105,2105,2105,0
20250221,113300,159109980,2105,2100,2105,2095,4258
20250221,113200,150174305,2105,2105,2105,2105,21655
20250221,113100,104590530,2110,2110,2110,2110,88
20250221,113000,104404850,2110,2110,2115,2105,2782
20250221,112900,98545695,2110,2105,2110,2105,1149
20250221,112800,96122045,2105,2105,2105,2105,1
20250221,112700,96119940,2110,2105,2115,2105,636
20250221,112600,94781135,2115,2110,2115,2100,13251
20250221,112500,66820290,2110,2105,2110,2105,623
20250221,112400,65508870,2105,2105,2105,2100,352
20250221,112300,64767915,2095,2095,2095,2095,0
20250221,112200,64767915,2095,2100,2105,2095,124
20250221,112100,64507895,2100,2095,2105,2095,125
20250221,112000,64245355,2105,2095,2105,2095,1212
20250221,111900,61700755,2095,2095,2095,2095,3728
20250221,111800,53890595,2095,2095,2095,2095,14
20250221,111700,53861265,2090,2090,2090,2090,300
20250221,111600,53234265,2090,2090,2090,2090,0
20250221,111500,53234265,2090,2090,2090,2090,75
20250221,111400,53077515,2095,2095,2095,2095,11
20250221,111300,53054470,2090,2090,2090,2090,0
20250221,111200,53054470,2090,2090,2090,2090,0
20250221,111100,53054470,2090,2090,2090,2090,1035
20250221,111000,50891320,2085,2085,2085,2085,0
20250221,110900,50891320,2085,2085,2085,2085,0
20250221,110800,50891320,2085,2085,2085,2085,0
20250221,110700,50891320,2085,2085,2085,2085,1
20250221,110600,50889235,2090,2090,2090,2090,0
20250221,110500,50889235,2090,2090,2090,2090,0
20250221,110400,50889235,2090,2090,2090,2090,0
20250221,110300,50889235,2090,2085,2090,2085,68
20250221,110200,50747445,2085,2085,2085,2085,0
20250221,110100,50747445,2085,2085,2085,2085,134
20250221,110000,50468055,2085,2085,2085,2085,0
20250221,105900,50468055,2085,2085,2085,2085,0
20250221,105800,50468055,2085,2085,2085,2085,1
20250221,105700,50465970,2090,2090,2090,2090,0
20250221,105600,50465970,2090,2090,2090,2090,0
20250221,105500,50465970,2090,2090,2090,2090,30
20250221,105400,50403270,2090,2090,2090,2090,0
20250221,105300,50403270,2090,2090,2090,2090,0
20250221,105200,50403270,2090,2090,2090,2090,0
20250221,105100,50403270,2090,2090,2090,2090,0
20250221,105000,50403270,2090,2090,2090,2090,0
20250221,104900,50403270,2090,2090,2090,2090,0
20250221,104800,50403270,2090,2085,2090,2085,2
20250221,104700,50399095,2090,2090,2090,2090,0
20250221,104600,50399095,2090,2090,2090,2090,0
20250221,104500,50399095,2090,2090,2090,2090,0
20250221,104400,50399095,2090,2090,2090,2090,0
20250221,104300,50399095,2090,2090,2090,2090,0
20250221,104200,50399095,2090,2090,2090,2090,4
20250221,104100,50390735,2085,2085,2085,2085,0
20250221,104000,50390735,2085,2085,2085,2085,0
20250221,103900,50390735,2085,2085,2085,2085,0
20250221,103800,50390735,2085,2085,2085,2085,532
20250221,103700,49281515,2080,2080,2080,2080,0
20250221,103600,49281515,2080,2080,2080,2080,0
20250221,103500,49281515,2080,2080,2080,2080,0
20250221,103400,49281515,2080,2080,2080,2080,0
20250221,103300,49281515,2080,2080,2080,2080,147
20250221,103200,48975755,2080,2080,2080,2080,0
20250221,103100,48975755,2080,2080,2080,2080,1
20250221,103000,48973675,2080,2080,2080,2080,0
20250221,102900,48973675,2080,2080,2080,2080,0
20250221,102800,48973675,2080,2080,2080,2080,0
20250221,102700,48973675,2080,2080,2080,2080,0
20250221,102600,48973675,2080,2080,2080,2080,0
20250221,102500,48973675,2080,2080,2080,2080,245
20250221,102400,48464075,2085,2085,2085,2085,679
20250221,102300,47048360,2090,2090,2090,2090,0
20250221,102200,47048360,2090,2090,2090,2090,0
20250221,102100,47048360,2090,2090,2090,2090,0
20250221,102000,47048360,2090,2090,2090,2090,0
20250221,101900,47048360,2090,2090,2090,2090,0
20250221,101800,47048360,2090,2090,2090,2090,0
20250221,101700,47048360,2090,2090,2090,2090,6
20250221,101600,47035820,2085,2085,2085,2085,322
20250221,101500,46364450,2085,2085,2085,2085,0
20250221,101400,46364450,2085,2085,2085,2085,0
20250221,101300,46364450,2085,2085,2085,2085,1
20250221,101200,46362365,2085,2090,2090,2085,10316
20250221,101100,24853480,2095,2095,2095,2095,0
20250221,101000,24853480,2095,2095,2095,2095,0
20250221,100900,24853480,2095,2095,2095,2095,0
20250221,100800,24853480,2095,2095,2095,2095,1
20250221,100700,24851385,2095,2095,2095,2095,0
20250221,100600,24851385,2095,2095,2095,2095,0
20250221,100500,24851385,2095,2095,2095,2095,0
20250221,100400,24851385,2095,2095,2095,2095,0
20250221,100300,24851385,2095,2095,2095,2095,0
20250221,100200,24851385,2095,2095,2095,2095,0
20250221,100100,24851385,2095,2095,2095,2095,0
20250221,100000,24851385,2095,2095,2095,2095,11
20250221,095900,24828340,2095,2095,2095,2095,10
20250221,095800,24807390,2095,2095,2095,2095,10
20250221,095700,24786440,2095,2095,2095,2095,15
20250221,095600,24755015,2085,2090,2095,2085,1295
20250221,095500,22048955,2085,2085,2085,2085,1995
20250221,095400,17889380,2085,2085,2085,2085,5
20250221,095300,17878955,2090,2085,2090,2085,2
20250221,095200,17874780,2090,2090,2090,2090,0
20250221,095100,17874780,2090,2090,2090,2090,0
20250221,095000,17874780,2090,2085,2090,2085,2595
20250221,094900,12464200,2085,2085,2085,2085,0
20250221,094800,12464200,2085,2085,2085,2085,1
20250221,094700,12462115,2085,2085,2085,2085,0
20250221,094600,12462115,2085,2085,2085,2085,26
20250221,094500,12407905,2085,2085,2085,2085,0
20250221,094400,12407905,2085,2085,2085,2085,0
20250221,094300,12407905,2085,2085,2085,2085,0
20250221,094200,12407905,2085,2085,2085,2085,0
20250221,094100,12407905,2085,2085,2085,2085,0
20250221,094000,12407905,2085,2085,2085,2085,0
20250221,093900,12407905,2085,2085,2085,2085,4
20250221,093800,12399565,2090,2090,2090,2090,0
20250221,093700,12399565,2090,2090,2090,2090,0
20250221,093600,12399565,2090,2090,2090,2090,3
20250221,093500,12393295,2090,2090,2090,2090,1
20250221,093400,12391205,2090,2090,2090,2090,1
20250221,093300,12389115,2090,2090,2090,2090,0
20250221,093200,12389115,2090,2090,2090,2090,5
20250221,093100,12378665,2090,2090,2090,2090,11
20250221,093000,12355675,2090,2090,2090,2090,0
20250221,092900,12355675,2090,2090,2090,2090,0
20250221,092800,12355675,2090,2090,2090,2090,0
20250221,092700,12355675,2090,2090,2090,2090,0
20250221,092600,12355675,2090,2090,2090,2090,11
20250221,092500,12332685,2085,2085,2085,2085,1000
20250221,092400,10247685,2085,2085,2085,2085,494
20250221,092300,9217695,2085,2085,2085,2085,0
20250221,092200,9217695,2085,2085,2085,2085,0
20250221,092100,9217695,2085,2085,2085,2085,0
20250221,092000,9217695,2085,2085,2085,2085,0
20250221,091900,9217695,2085,2085,2085,2085,10
20250221,091800,9196845,2085,2085,2085,2085,0
20250221,091700,9196845,2085,2085,2085,2085,0
20250221,091600,9196845,2085,2085,2085,2085,0
20250221,091500,9196845,2085,2085,2085,2085,1
20250221,091400,9194760,2080,2080,2080,2080,1
20250221,091300,9192680,2090,2090,2090,2090,0
20250221,091200,9192680,2090,2090,2090,2090,0
20250221,091100,9192680,2090,2090,2090,2090,0
20250221,091000,9192680,2090,2090,2090,2090,0
20250221,090900,9192680,2090,2090,2090,2090,0
20250221,090800,9192680,2090,2090,2090,2090,0
20250221,090700,9192680,2090,2090,2090,2090,0
20250221,090600,9192680,2090,2090,2090,2090,2
20250221,090500,9188500,2085,2085,2085,2085,2629
20250221,090400,3707035,2085,2085,2085,2085,1
20250221,090300,3704950,2075,2085,2085,2075,1549
20250221,090200,490750,2085,2085,2085,2085,0
20250221,090100,490750,2085,2085,2085,2085,0
20250221,090000,490750,2085,2075,2085,2075,236
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 185300 275026495 2110 2110 2110 2110 2165
3 20250221 185200 275026495 2110 2110 2110 2110 0
4 20250221 185100 275026495 2110 2110 2110 2110 0
5 20250221 185000 275026495 2110 2110 2110 2110 0
6 20250221 184900 275026495 2110 2110 2110 2110 0
7 20250221 184800 275026495 2110 2110 2110 2110 0
8 20250221 184700 275026495 2110 2110 2110 2110 0
9 20250221 184600 275026495 2110 2110 2110 2110 0
10 20250221 184500 275026495 2110 2110 2110 2110 0
11 20250221 184400 275026495 2110 2110 2110 2110 0
12 20250221 184300 275026495 2110 2110 2110 2110 0
13 20250221 184200 275026495 2110 2110 2110 2110 0
14 20250221 184100 275026495 2110 2110 2110 2110 0
15 20250221 184000 275026495 2110 2110 2110 2110 0
16 20250221 183900 275026495 2110 2110 2110 2110 0
17 20250221 183800 275026495 2110 2110 2110 2110 0
18 20250221 183700 275026495 2110 2110 2110 2110 0
19 20250221 183600 275026495 2110 2110 2110 2110 0
20 20250221 183500 275026495 2110 2110 2110 2110 0
21 20250221 183400 275026495 2110 2110 2110 2110 0
22 20250221 183300 275026495 2110 2110 2110 2110 0
23 20250221 183200 275026495 2110 2110 2110 2110 0
24 20250221 183100 275026495 2110 2110 2110 2110 0
25 20250221 183000 275026495 2110 2110 2110 2110 0
26 20250221 182900 275026495 2110 2110 2110 2110 0
27 20250221 182800 275026495 2110 2110 2110 2110 0
28 20250221 182700 275026495 2110 2110 2110 2110 0
29 20250221 182600 275026495 2110 2110 2110 2110 0
30 20250221 182500 275026495 2110 2110 2110 2110 0
31 20250221 182400 275026495 2110 2110 2110 2110 0
32 20250221 182300 275026495 2110 2110 2110 2110 2165
33 20250221 182200 275026495 2110 2110 2110 2110 0
34 20250221 182100 275026495 2110 2110 2110 2110 0
35 20250221 182000 275026495 2110 2110 2110 2110 0
36 20250221 181900 275026495 2110 2110 2110 2110 0
37 20250221 181800 275026495 2110 2110 2110 2110 0
38 20250221 181700 275026495 2110 2110 2110 2110 0
39 20250221 181600 275026495 2110 2110 2110 2110 0
40 20250221 181500 275026495 2110 2110 2110 2110 0
41 20250221 181400 275026495 2110 2110 2110 2110 0
42 20250221 181300 275026495 2110 2110 2110 2110 0
43 20250221 181200 275026495 2110 2110 2110 2110 0
44 20250221 181100 275026495 2110 2110 2110 2110 0
45 20250221 181000 275026495 2110 2110 2110 2110 0
46 20250221 180900 275026495 2110 2110 2110 2110 0
47 20250221 180800 275026495 2110 2110 2110 2110 0
48 20250221 180700 275026495 2110 2110 2110 2110 0
49 20250221 180600 275026495 2110 2110 2110 2110 0
50 20250221 180500 275026495 2110 2110 2110 2110 0
51 20250221 180400 275026495 2110 2110 2110 2110 0
52 20250221 180300 275026495 2110 2110 2110 2110 0
53 20250221 180200 275026495 2110 2110 2110 2110 0
54 20250221 180100 275026495 2110 2110 2110 2110 0
55 20250221 180000 275026495 2110 2110 2110 2110 0
56 20250221 175900 275026495 2110 2110 2110 2110 0
57 20250221 175800 275026495 2110 2110 2110 2110 0
58 20250221 175700 275026495 2110 2110 2110 2110 0
59 20250221 175600 275026495 2110 2110 2110 2110 0
60 20250221 175500 275026495 2110 2110 2110 2110 0
61 20250221 175400 275026495 2110 2110 2110 2110 0
62 20250221 175300 275026495 2110 2110 2110 2110 2165
63 20250221 175200 275026495 2110 2110 2110 2110 0
64 20250221 175100 275026495 2110 2110 2110 2110 0
65 20250221 175000 275026495 2110 2110 2110 2110 0
66 20250221 174900 275026495 2110 2110 2110 2110 0
67 20250221 174800 275026495 2110 2110 2110 2110 0
68 20250221 174700 275026495 2110 2110 2110 2110 0
69 20250221 174600 275026495 2110 2110 2110 2110 0
70 20250221 174500 275026495 2110 2110 2110 2110 0
71 20250221 174400 275026495 2110 2110 2110 2110 0
72 20250221 174300 275026495 2110 2110 2110 2110 0
73 20250221 174200 275026495 2110 2110 2110 2110 0
74 20250221 174100 275026495 2110 2110 2110 2110 0
75 20250221 174000 275026495 2110 2110 2110 2110 0
76 20250221 173900 275026495 2110 2110 2110 2110 0
77 20250221 173800 275026495 2110 2110 2110 2110 0
78 20250221 173700 275026495 2110 2110 2110 2110 0
79 20250221 173600 275026495 2110 2110 2110 2110 0
80 20250221 173500 275026495 2110 2110 2110 2110 0
81 20250221 173400 275026495 2110 2110 2110 2110 0
82 20250221 173300 275026495 2110 2110 2110 2110 0
83 20250221 173200 275026495 2110 2110 2110 2110 0
84 20250221 173100 275026495 2110 2110 2110 2110 0
85 20250221 173000 275026495 2110 2110 2110 2110 0
86 20250221 172900 275026495 2110 2110 2110 2110 0
87 20250221 172800 275026495 2110 2110 2110 2110 0
88 20250221 172700 275026495 2110 2110 2110 2110 0
89 20250221 172600 275026495 2110 2110 2110 2110 0
90 20250221 172500 275026495 2110 2110 2110 2110 0
91 20250221 172400 275026495 2110 2110 2110 2110 0
92 20250221 172300 275026495 2110 2110 2110 2110 2165
93 20250221 172200 275026495 2110 2110 2110 2110 0
94 20250221 172100 275026495 2110 2110 2110 2110 0
95 20250221 172000 275026495 2110 2110 2110 2110 0
96 20250221 171900 275026495 2110 2110 2110 2110 0
97 20250221 171800 275026495 2110 2110 2110 2110 0
98 20250221 171700 275026495 2110 2110 2110 2110 0
99 20250221 171600 275026495 2110 2110 2110 2110 0
100 20250221 171500 275026495 2110 2110 2110 2110 0
101 20250221 171400 275026495 2110 2110 2110 2110 0
102 20250221 171300 275026495 2110 2110 2110 2110 0
103 20250221 171200 275026495 2110 2110 2110 2110 0
104 20250221 171100 275026495 2110 2110 2110 2110 0
105 20250221 171000 275026495 2110 2110 2110 2110 0
106 20250221 170900 275026495 2110 2110 2110 2110 0
107 20250221 170800 275026495 2110 2110 2110 2110 0
108 20250221 170700 275026495 2110 2110 2110 2110 0
109 20250221 170600 275026495 2110 2110 2110 2110 0
110 20250221 170500 275026495 2110 2110 2110 2110 0
111 20250221 170400 275026495 2110 2110 2110 2110 0
112 20250221 170300 275026495 2110 2110 2110 2110 0
113 20250221 170200 275026495 2110 2110 2110 2110 0
114 20250221 170100 275026495 2110 2110 2110 2110 0
115 20250221 170000 275026495 2110 2110 2110 2110 0
116 20250221 165900 275026495 2110 2110 2110 2110 0
117 20250221 165800 275026495 2110 2110 2110 2110 0
118 20250221 165700 275026495 2110 2110 2110 2110 0
119 20250221 165600 275026495 2110 2110 2110 2110 0
120 20250221 165500 275026495 2110 2110 2110 2110 0
121 20250221 165400 275026495 2110 2110 2110 2110 0
122 20250221 165300 275026495 2110 2110 2110 2110 2165
123 20250221 165200 275026495 2110 2110 2110 2110 0
124 20250221 165100 275026495 2110 2110 2110 2110 0
125 20250221 165000 275026495 2110 2110 2110 2110 0
126 20250221 164900 275026495 2110 2110 2110 2110 0
127 20250221 164800 275026495 2110 2110 2110 2110 0
128 20250221 164700 275026495 2110 2110 2110 2110 0
129 20250221 164600 275026495 2110 2110 2110 2110 0
130 20250221 164500 275026495 2110 2110 2110 2110 0
131 20250221 164400 275026495 2110 2110 2110 2110 0
132 20250221 164300 275026495 2110 2110 2110 2110 0
133 20250221 164200 275026495 2110 2110 2110 2110 0
134 20250221 164100 275026495 2110 2110 2110 2110 0
135 20250221 164000 275026495 2110 2110 2110 2110 0
136 20250221 163900 275026495 2110 2110 2110 2110 0
137 20250221 163800 275026495 2110 2110 2110 2110 0
138 20250221 163700 275026495 2110 2110 2110 2110 0
139 20250221 163600 275026495 2110 2110 2110 2110 0
140 20250221 163500 275026495 2110 2110 2110 2110 0
141 20250221 163400 275026495 2110 2110 2110 2110 0
142 20250221 163300 275026495 2110 2110 2110 2110 0
143 20250221 163200 275026495 2110 2110 2110 2110 0
144 20250221 163100 275026495 2110 2110 2110 2110 0
145 20250221 163000 275026495 2110 2110 2110 2110 0
146 20250221 162900 275026495 2110 2110 2110 2110 0
147 20250221 162800 275026495 2110 2110 2110 2110 0
148 20250221 162700 275026495 2110 2110 2110 2110 0
149 20250221 162600 275026495 2110 2110 2110 2110 0
150 20250221 162500 275026495 2110 2110 2110 2110 0
151 20250221 162400 275026495 2110 2110 2110 2110 0
152 20250221 162300 275026495 2110 2110 2110 2110 2165
153 20250221 162200 275026495 2110 2110 2110 2110 0
154 20250221 162100 275026495 2110 2110 2110 2110 0
155 20250221 162000 275026495 2110 2110 2110 2110 0
156 20250221 161900 275026495 2110 2110 2110 2110 0
157 20250221 161800 275026495 2110 2110 2110 2110 0
158 20250221 161700 275026495 2110 2110 2110 2110 0
159 20250221 161600 275026495 2110 2110 2110 2110 0
160 20250221 161500 275026495 2110 2110 2110 2110 0
161 20250221 161400 275026495 2110 2110 2110 2110 0
162 20250221 161300 275026495 2110 2110 2110 2110 0
163 20250221 161200 275026495 2110 2110 2110 2110 0
164 20250221 161100 275026495 2110 2110 2110 2110 0
165 20250221 161000 275026495 2110 2110 2110 2110 0
166 20250221 160900 275026495 2110 2110 2110 2110 0
167 20250221 160800 275026495 2110 2110 2110 2110 0
168 20250221 160700 275026495 2110 2110 2110 2110 0
169 20250221 160600 275026495 2110 2110 2110 2110 0
170 20250221 160500 275026495 2110 2110 2110 2110 0
171 20250221 160400 275026495 2110 2110 2110 2110 0
172 20250221 160300 275026495 2110 2110 2110 2110 0
173 20250221 160200 275026495 2110 2110 2110 2110 0
174 20250221 160100 275026495 2110 2110 2110 2110 0
175 20250221 160000 275026495 2110 2110 2110 2110 0
176 20250221 155900 275026495 2110 2110 2110 2110 0
177 20250221 155800 275026495 2110 2110 2110 2110 0
178 20250221 155700 275026495 2110 2110 2110 2110 0
179 20250221 155600 275026495 2110 2110 2110 2110 0
180 20250221 155500 275026495 2110 2110 2110 2110 0
181 20250221 155400 275026495 2110 2110 2110 2110 0
182 20250221 155300 275026495 2110 2110 2110 2110 2165
183 20250221 155200 275026495 2110 2110 2110 2110 0
184 20250221 155100 275026495 2110 2110 2110 2110 0
185 20250221 155000 275026495 2110 2110 2110 2110 0
186 20250221 154900 275026495 2110 2110 2110 2110 0
187 20250221 154800 275026495 2110 2110 2110 2110 0
188 20250221 154700 275026495 2110 2110 2110 2110 0
189 20250221 154600 275026495 2110 2110 2110 2110 0
190 20250221 154500 275026495 2110 2110 2110 2110 0
191 20250221 154400 275026495 2110 2110 2110 2110 0
192 20250221 154300 275026495 2110 2110 2110 2110 0
193 20250221 154200 275026495 2110 2110 2110 2110 0
194 20250221 154100 275026495 2110 2110 2110 2110 0
195 20250221 154000 275026495 2110 2110 2110 2110 0
196 20250221 153900 275026495 2110 2110 2110 2110 0
197 20250221 153800 275026495 2110 2110 2110 2110 0
198 20250221 153700 275026495 2110 2110 2110 2110 0
199 20250221 153600 275026495 2110 2110 2110 2110 0
200 20250221 153500 275026495 2110 2110 2110 2110 0
201 20250221 153400 275026495 2110 2110 2110 2110 0
202 20250221 153300 275026495 2110 2110 2110 2110 0
203 20250221 153200 275026495 2110 2110 2110 2110 0
204 20250221 153100 275026495 2110 2110 2110 2110 0
205 20250221 153000 275026495 2110 2110 2110 2110 2165
206 20250221 152900 270458345 2110 2110 2110 2110 0
207 20250221 152800 270458345 2110 2110 2110 2110 0
208 20250221 152700 270458345 2110 2110 2110 2110 0
209 20250221 152600 270458345 2110 2110 2110 2110 0
210 20250221 152500 270458345 2110 2110 2110 2110 0
211 20250221 152400 270458345 2110 2110 2110 2110 0
212 20250221 152300 270458345 2110 2110 2110 2110 0
213 20250221 152200 270458345 2110 2110 2110 2110 0
214 20250221 152100 270458345 2110 2110 2110 2110 0
215 20250221 152000 270458345 2110 2110 2110 2110 0
216 20250221 151900 270458345 2110 2110 2110 2105 13
217 20250221 151800 270430945 2105 2105 2105 2105 65
218 20250221 151700 270294120 2110 2110 2115 2110 3108
219 20250221 151600 263736100 2110 2110 2110 2110 19
220 20250221 151500 263696010 2110 2110 2110 2110 4
221 20250221 151400 263687570 2105 2105 2105 2105 0
222 20250221 151300 263687570 2105 2105 2105 2105 90
223 20250221 151200 263498120 2110 2110 2110 2110 0
224 20250221 151100 263498120 2110 2110 2110 2110 15
225 20250221 151000 263466470 2105 2105 2105 2105 1000
226 20250221 150900 261361470 2110 2105 2110 2105 117
227 20250221 150800 261115100 2100 2105 2105 2100 1004
228 20250221 150700 259001695 2105 2105 2105 2100 439
229 20250221 150600 258077850 2100 2105 2105 2100 2637
230 20250221 150500 252527215 2105 2105 2105 2105 685
231 20250221 150400 251085290 2100 2105 2105 2100 64
232 20250221 150300 250950820 2100 2100 2100 2100 50
233 20250221 150200 250845820 2105 2100 2105 2100 295
234 20250221 150100 250226245 2105 2105 2105 2100 825
235 20250221 150000 248493635 2100 2095 2100 2095 120
236 20250221 145900 248242135 2100 2100 2100 2100 5027
237 20250221 145800 237685435 2100 2100 2100 2100 1
238 20250221 145700 237683335 2095 2095 2095 2095 0
239 20250221 145600 237683335 2095 2095 2095 2095 300
240 20250221 145500 237054835 2100 2100 2100 2100 16
241 20250221 145400 237021235 2100 2100 2100 2100 2
242 20250221 145300 237017035 2095 2095 2095 2095 0
243 20250221 145200 237017035 2095 2095 2095 2095 1531
244 20250221 145100 233809590 2100 2100 2100 2100 0
245 20250221 145000 233809590 2100 2100 2100 2100 0
246 20250221 144900 233809590 2100 2095 2100 2095 5
247 20250221 144800 233799095 2100 2100 2100 2100 0
248 20250221 144700 233799095 2100 2100 2100 2100 4
249 20250221 144600 233790695 2095 2095 2095 2095 2169
250 20250221 144500 229246640 2095 2095 2095 2095 0
251 20250221 144400 229246640 2095 2095 2095 2095 0
252 20250221 144300 229246640 2095 2095 2095 2095 0
253 20250221 144200 229246640 2095 2095 2095 2095 0
254 20250221 144100 229246640 2095 2095 2095 2095 0
255 20250221 144000 229246640 2095 2095 2095 2095 0
256 20250221 143900 229246640 2095 2095 2095 2095 0
257 20250221 143800 229246640 2095 2095 2095 2095 100
258 20250221 143700 229037140 2095 2095 2095 2095 0
259 20250221 143600 229037140 2095 2095 2095 2095 0
260 20250221 143500 229037140 2095 2095 2095 2095 0
261 20250221 143400 229037140 2095 2095 2095 2095 0
262 20250221 143300 229037140 2095 2095 2095 2095 0
263 20250221 143200 229037140 2095 2095 2095 2095 0
264 20250221 143100 229037140 2095 2095 2095 2095 0
265 20250221 143000 229037140 2095 2095 2095 2095 1
266 20250221 142900 229035045 2090 2090 2090 2090 0
267 20250221 142800 229035045 2090 2090 2090 2090 0
268 20250221 142700 229035045 2090 2090 2090 2090 0
269 20250221 142600 229035045 2090 2090 2090 2090 90
270 20250221 142500 228846945 2090 2090 2090 2090 0
271 20250221 142400 228846945 2090 2090 2090 2090 0
272 20250221 142300 228846945 2090 2090 2090 2090 0
273 20250221 142200 228846945 2090 2090 2090 2090 2158
274 20250221 142100 224336725 2090 2090 2090 2090 0
275 20250221 142000 224336725 2090 2090 2090 2090 0
276 20250221 141900 224336725 2090 2090 2090 2090 0
277 20250221 141800 224336725 2090 2090 2090 2090 0
278 20250221 141700 224336725 2090 2090 2090 2090 0
279 20250221 141600 224336725 2090 2090 2090 2090 0
280 20250221 141500 224336725 2090 2090 2090 2090 0
281 20250221 141400 224336725 2090 2090 2090 2090 0
282 20250221 141300 224336725 2090 2090 2090 2090 0
283 20250221 141200 224336725 2090 2090 2090 2090 0
284 20250221 141100 224336725 2090 2090 2090 2090 0
285 20250221 141000 224336725 2090 2090 2090 2090 500
286 20250221 140900 223291725 2090 2090 2090 2090 2
287 20250221 140800 223287545 2090 2090 2090 2090 0
288 20250221 140700 223287545 2090 2090 2090 2090 2
289 20250221 140600 223283365 2090 2090 2090 2090 2
290 20250221 140500 223279185 2090 2090 2090 2090 138
291 20250221 140400 222990765 2090 2090 2090 2090 0
292 20250221 140300 222990765 2090 2090 2090 2090 0
293 20250221 140200 222990765 2090 2090 2090 2090 0
294 20250221 140100 222990765 2090 2090 2090 2090 0
295 20250221 140000 222990765 2090 2090 2090 2090 3
296 20250221 135900 222984495 2090 2090 2090 2090 0
297 20250221 135800 222984495 2090 2090 2090 2090 0
298 20250221 135700 222984495 2090 2090 2090 2090 1
299 20250221 135600 222982405 2095 2090 2095 2090 8939
300 20250221 135500 204299395 2095 2095 2095 2095 0
301 20250221 135400 204299395 2095 2095 2095 2095 0
302 20250221 135300 204299395 2095 2095 2095 2095 0
303 20250221 135200 204299395 2095 2095 2095 2095 0
304 20250221 135100 204299395 2095 2095 2095 2095 0
305 20250221 135000 204299395 2095 2095 2095 2095 0
306 20250221 134900 204299395 2095 2095 2095 2095 0
307 20250221 134800 204299395 2095 2095 2095 2095 28
308 20250221 134700 204240735 2095 2095 2095 2095 0
309 20250221 134600 204240735 2095 2095 2095 2095 0
310 20250221 134500 204240735 2095 2095 2095 2095 0
311 20250221 134400 204240735 2095 2095 2095 2095 0
312 20250221 134300 204240735 2095 2095 2095 2095 0
313 20250221 134200 204240735 2095 2095 2095 2095 0
314 20250221 134100 204240735 2095 2095 2095 2095 0
315 20250221 134000 204240735 2095 2095 2095 2095 0
316 20250221 133900 204240735 2095 2095 2095 2095 0
317 20250221 133800 204240735 2095 2095 2095 2095 0
318 20250221 133700 204240735 2095 2095 2095 2095 0
319 20250221 133600 204240735 2095 2095 2095 2095 0
320 20250221 133500 204240735 2095 2095 2095 2095 0
321 20250221 133400 204240735 2095 2095 2095 2095 0
322 20250221 133300 204240735 2095 2095 2095 2095 0
323 20250221 133200 204240735 2095 2095 2095 2095 0
324 20250221 133100 204240735 2095 2095 2095 2095 23
325 20250221 133000 204192550 2095 2095 2095 2095 1231
326 20250221 132900 201613605 2100 2100 2100 2100 0
327 20250221 132800 201613605 2100 2100 2100 2100 2
328 20250221 132700 201609405 2095 2095 2095 2095 2
329 20250221 132600 201605215 2100 2100 2100 2100 1
330 20250221 132500 201603115 2095 2095 2095 2095 0
331 20250221 132400 201603115 2095 2095 2095 2095 10
332 20250221 132300 201582165 2100 2100 2100 2100 0
333 20250221 132200 201582165 2100 2100 2100 2100 0
334 20250221 132100 201582165 2100 2100 2100 2100 0
335 20250221 132000 201582165 2100 2100 2100 2100 0
336 20250221 131900 201582165 2100 2100 2100 2100 0
337 20250221 131800 201582165 2100 2100 2100 2100 4
338 20250221 131700 201573765 2095 2095 2095 2095 1183
339 20250221 131600 199095380 2100 2100 2100 2100 0
340 20250221 131500 199095380 2100 2100 2100 2100 0
341 20250221 131400 199095380 2100 2100 2100 2100 0
342 20250221 131300 199095380 2100 2100 2100 2100 0
343 20250221 131200 199095380 2100 2100 2100 2100 0
344 20250221 131100 199095380 2100 2100 2100 2100 0
345 20250221 131000 199095380 2100 2100 2100 2100 0
346 20250221 130900 199095380 2100 2100 2100 2100 0
347 20250221 130800 199095380 2100 2100 2100 2100 0
348 20250221 130700 199095380 2100 2100 2100 2100 0
349 20250221 130600 199095380 2100 2100 2100 2100 0
350 20250221 130500 199095380 2100 2100 2100 2100 0
351 20250221 130400 199095380 2100 2100 2100 2100 0
352 20250221 130300 199095380 2100 2100 2100 2100 0
353 20250221 130200 199095380 2100 2100 2100 2100 0
354 20250221 130100 199095380 2100 2100 2100 2100 0
355 20250221 130000 199095380 2100 2100 2100 2100 1
356 20250221 125900 199093280 2100 2100 2100 2100 6
357 20250221 125800 199080680 2095 2100 2100 2095 4
358 20250221 125700 199072295 2095 2095 2095 2095 0
359 20250221 125600 199072295 2095 2095 2095 2095 0
360 20250221 125500 199072295 2095 2095 2095 2095 4721
361 20250221 125400 189181800 2100 2100 2100 2100 0
362 20250221 125300 189181800 2100 2100 2100 2100 0
363 20250221 125200 189181800 2100 2100 2100 2100 0
364 20250221 125100 189181800 2100 2100 2100 2100 0
365 20250221 125000 189181800 2100 2100 2100 2100 0
366 20250221 124900 189181800 2100 2100 2100 2100 0
367 20250221 124800 189181800 2100 2100 2100 2100 0
368 20250221 124700 189181800 2100 2100 2100 2100 0
369 20250221 124600 189181800 2100 2100 2100 2100 0
370 20250221 124500 189181800 2100 2100 2100 2100 0
371 20250221 124400 189181800 2100 2100 2100 2100 0
372 20250221 124300 189181800 2100 2100 2100 2100 2
373 20250221 124200 189177600 2095 2095 2095 2095 1000
374 20250221 124100 187082600 2100 2100 2100 2100 0
375 20250221 124000 187082600 2100 2100 2100 2100 0
376 20250221 123900 187082600 2100 2100 2100 2100 0
377 20250221 123800 187082600 2100 2100 2100 2100 0
378 20250221 123700 187082600 2100 2100 2100 2100 0
379 20250221 123600 187082600 2100 2100 2100 2100 0
380 20250221 123500 187082600 2100 2100 2100 2100 0
381 20250221 123400 187082600 2100 2100 2100 2100 0
382 20250221 123300 187082600 2100 2100 2100 2100 0
383 20250221 123200 187082600 2100 2100 2100 2100 0
384 20250221 123100 187082600 2100 2100 2100 2100 0
385 20250221 123000 187082600 2100 2100 2100 2100 0
386 20250221 122900 187082600 2100 2100 2100 2100 0
387 20250221 122800 187082600 2100 2100 2100 2100 0
388 20250221 122700 187082600 2100 2100 2100 2100 0
389 20250221 122600 187082600 2100 2100 2100 2100 0
390 20250221 122500 187082600 2100 2100 2100 2100 0
391 20250221 122400 187082600 2100 2100 2100 2100 0
392 20250221 122300 187082600 2100 2100 2100 2100 0
393 20250221 122200 187082600 2100 2100 2100 2100 0
394 20250221 122100 187082600 2100 2100 2100 2100 4
395 20250221 122000 187074200 2095 2095 2095 2095 0
396 20250221 121900 187074200 2095 2095 2095 2095 98
397 20250221 121800 186868890 2095 2095 2095 2095 21
398 20250221 121700 186824895 2100 2100 2100 2100 137
399 20250221 121600 186537195 2105 2105 2105 2105 0
400 20250221 121500 186537195 2105 2105 2105 2105 0
401 20250221 121400 186537195 2105 2105 2105 2105 0
402 20250221 121300 186537195 2105 2105 2105 2105 0
403 20250221 121200 186537195 2105 2105 2105 2105 0
404 20250221 121100 186537195 2105 2105 2105 2105 0
405 20250221 121000 186537195 2105 2105 2105 2105 0
406 20250221 120900 186537195 2105 2105 2105 2105 0
407 20250221 120800 186537195 2105 2105 2105 2105 0
408 20250221 120700 186537195 2105 2105 2105 2105 0
409 20250221 120600 186537195 2105 2105 2105 2105 0
410 20250221 120500 186537195 2105 2105 2105 2105 0
411 20250221 120400 186537195 2105 2105 2105 2105 0
412 20250221 120300 186537195 2105 2105 2105 2105 0
413 20250221 120200 186537195 2105 2105 2105 2105 20
414 20250221 120100 186495095 2105 2105 2105 2105 0
415 20250221 120000 186495095 2105 2105 2105 2105 0
416 20250221 115900 186495095 2105 2105 2105 2105 0
417 20250221 115800 186495095 2105 2105 2105 2105 0
418 20250221 115700 186495095 2105 2105 2105 2105 0
419 20250221 115600 186495095 2105 2105 2105 2105 4
420 20250221 115500 186486675 2095 2095 2095 2095 0
421 20250221 115400 186486675 2095 2095 2095 2095 0
422 20250221 115300 186486675 2095 2095 2095 2095 111
423 20250221 115200 186254130 2095 2095 2095 2095 0
424 20250221 115100 186254130 2095 2095 2095 2095 2
425 20250221 115000 186249940 2095 2095 2095 2095 0
426 20250221 114900 186249940 2095 2095 2095 2095 0
427 20250221 114800 186249940 2095 2095 2095 2095 0
428 20250221 114700 186249940 2095 2095 2095 2095 0
429 20250221 114600 186249940 2095 2095 2095 2095 0
430 20250221 114500 186249940 2095 2095 2095 2095 0
431 20250221 114400 186249940 2095 2100 2100 2095 12293
432 20250221 114300 160495885 2100 2100 2100 2100 11
433 20250221 114200 160472785 2100 2100 2100 2100 0
434 20250221 114100 160472785 2100 2100 2100 2100 12
435 20250221 114000 160447585 2105 2100 2105 2100 504
436 20250221 113900 159389165 2105 2105 2105 2105 14
437 20250221 113800 159359695 2100 2105 2105 2100 56
438 20250221 113700 159242075 2100 2100 2100 2100 0
439 20250221 113600 159242075 2100 2105 2105 2100 15
440 20250221 113500 159210550 2100 2095 2100 2095 48
441 20250221 113400 159109980 2105 2105 2105 2105 0
442 20250221 113300 159109980 2105 2100 2105 2095 4258
443 20250221 113200 150174305 2105 2105 2105 2105 21655
444 20250221 113100 104590530 2110 2110 2110 2110 88
445 20250221 113000 104404850 2110 2110 2115 2105 2782
446 20250221 112900 98545695 2110 2105 2110 2105 1149
447 20250221 112800 96122045 2105 2105 2105 2105 1
448 20250221 112700 96119940 2110 2105 2115 2105 636
449 20250221 112600 94781135 2115 2110 2115 2100 13251
450 20250221 112500 66820290 2110 2105 2110 2105 623
451 20250221 112400 65508870 2105 2105 2105 2100 352
452 20250221 112300 64767915 2095 2095 2095 2095 0
453 20250221 112200 64767915 2095 2100 2105 2095 124
454 20250221 112100 64507895 2100 2095 2105 2095 125
455 20250221 112000 64245355 2105 2095 2105 2095 1212
456 20250221 111900 61700755 2095 2095 2095 2095 3728
457 20250221 111800 53890595 2095 2095 2095 2095 14
458 20250221 111700 53861265 2090 2090 2090 2090 300
459 20250221 111600 53234265 2090 2090 2090 2090 0
460 20250221 111500 53234265 2090 2090 2090 2090 75
461 20250221 111400 53077515 2095 2095 2095 2095 11
462 20250221 111300 53054470 2090 2090 2090 2090 0
463 20250221 111200 53054470 2090 2090 2090 2090 0
464 20250221 111100 53054470 2090 2090 2090 2090 1035
465 20250221 111000 50891320 2085 2085 2085 2085 0
466 20250221 110900 50891320 2085 2085 2085 2085 0
467 20250221 110800 50891320 2085 2085 2085 2085 0
468 20250221 110700 50891320 2085 2085 2085 2085 1
469 20250221 110600 50889235 2090 2090 2090 2090 0
470 20250221 110500 50889235 2090 2090 2090 2090 0
471 20250221 110400 50889235 2090 2090 2090 2090 0
472 20250221 110300 50889235 2090 2085 2090 2085 68
473 20250221 110200 50747445 2085 2085 2085 2085 0
474 20250221 110100 50747445 2085 2085 2085 2085 134
475 20250221 110000 50468055 2085 2085 2085 2085 0
476 20250221 105900 50468055 2085 2085 2085 2085 0
477 20250221 105800 50468055 2085 2085 2085 2085 1
478 20250221 105700 50465970 2090 2090 2090 2090 0
479 20250221 105600 50465970 2090 2090 2090 2090 0
480 20250221 105500 50465970 2090 2090 2090 2090 30
481 20250221 105400 50403270 2090 2090 2090 2090 0
482 20250221 105300 50403270 2090 2090 2090 2090 0
483 20250221 105200 50403270 2090 2090 2090 2090 0
484 20250221 105100 50403270 2090 2090 2090 2090 0
485 20250221 105000 50403270 2090 2090 2090 2090 0
486 20250221 104900 50403270 2090 2090 2090 2090 0
487 20250221 104800 50403270 2090 2085 2090 2085 2
488 20250221 104700 50399095 2090 2090 2090 2090 0
489 20250221 104600 50399095 2090 2090 2090 2090 0
490 20250221 104500 50399095 2090 2090 2090 2090 0
491 20250221 104400 50399095 2090 2090 2090 2090 0
492 20250221 104300 50399095 2090 2090 2090 2090 0
493 20250221 104200 50399095 2090 2090 2090 2090 4
494 20250221 104100 50390735 2085 2085 2085 2085 0
495 20250221 104000 50390735 2085 2085 2085 2085 0
496 20250221 103900 50390735 2085 2085 2085 2085 0
497 20250221 103800 50390735 2085 2085 2085 2085 532
498 20250221 103700 49281515 2080 2080 2080 2080 0
499 20250221 103600 49281515 2080 2080 2080 2080 0
500 20250221 103500 49281515 2080 2080 2080 2080 0
501 20250221 103400 49281515 2080 2080 2080 2080 0
502 20250221 103300 49281515 2080 2080 2080 2080 147
503 20250221 103200 48975755 2080 2080 2080 2080 0
504 20250221 103100 48975755 2080 2080 2080 2080 1
505 20250221 103000 48973675 2080 2080 2080 2080 0
506 20250221 102900 48973675 2080 2080 2080 2080 0
507 20250221 102800 48973675 2080 2080 2080 2080 0
508 20250221 102700 48973675 2080 2080 2080 2080 0
509 20250221 102600 48973675 2080 2080 2080 2080 0
510 20250221 102500 48973675 2080 2080 2080 2080 245
511 20250221 102400 48464075 2085 2085 2085 2085 679
512 20250221 102300 47048360 2090 2090 2090 2090 0
513 20250221 102200 47048360 2090 2090 2090 2090 0
514 20250221 102100 47048360 2090 2090 2090 2090 0
515 20250221 102000 47048360 2090 2090 2090 2090 0
516 20250221 101900 47048360 2090 2090 2090 2090 0
517 20250221 101800 47048360 2090 2090 2090 2090 0
518 20250221 101700 47048360 2090 2090 2090 2090 6
519 20250221 101600 47035820 2085 2085 2085 2085 322
520 20250221 101500 46364450 2085 2085 2085 2085 0
521 20250221 101400 46364450 2085 2085 2085 2085 0
522 20250221 101300 46364450 2085 2085 2085 2085 1
523 20250221 101200 46362365 2085 2090 2090 2085 10316
524 20250221 101100 24853480 2095 2095 2095 2095 0
525 20250221 101000 24853480 2095 2095 2095 2095 0
526 20250221 100900 24853480 2095 2095 2095 2095 0
527 20250221 100800 24853480 2095 2095 2095 2095 1
528 20250221 100700 24851385 2095 2095 2095 2095 0
529 20250221 100600 24851385 2095 2095 2095 2095 0
530 20250221 100500 24851385 2095 2095 2095 2095 0
531 20250221 100400 24851385 2095 2095 2095 2095 0
532 20250221 100300 24851385 2095 2095 2095 2095 0
533 20250221 100200 24851385 2095 2095 2095 2095 0
534 20250221 100100 24851385 2095 2095 2095 2095 0
535 20250221 100000 24851385 2095 2095 2095 2095 11
536 20250221 095900 24828340 2095 2095 2095 2095 10
537 20250221 095800 24807390 2095 2095 2095 2095 10
538 20250221 095700 24786440 2095 2095 2095 2095 15
539 20250221 095600 24755015 2085 2090 2095 2085 1295
540 20250221 095500 22048955 2085 2085 2085 2085 1995
541 20250221 095400 17889380 2085 2085 2085 2085 5
542 20250221 095300 17878955 2090 2085 2090 2085 2
543 20250221 095200 17874780 2090 2090 2090 2090 0
544 20250221 095100 17874780 2090 2090 2090 2090 0
545 20250221 095000 17874780 2090 2085 2090 2085 2595
546 20250221 094900 12464200 2085 2085 2085 2085 0
547 20250221 094800 12464200 2085 2085 2085 2085 1
548 20250221 094700 12462115 2085 2085 2085 2085 0
549 20250221 094600 12462115 2085 2085 2085 2085 26
550 20250221 094500 12407905 2085 2085 2085 2085 0
551 20250221 094400 12407905 2085 2085 2085 2085 0
552 20250221 094300 12407905 2085 2085 2085 2085 0
553 20250221 094200 12407905 2085 2085 2085 2085 0
554 20250221 094100 12407905 2085 2085 2085 2085 0
555 20250221 094000 12407905 2085 2085 2085 2085 0
556 20250221 093900 12407905 2085 2085 2085 2085 4
557 20250221 093800 12399565 2090 2090 2090 2090 0
558 20250221 093700 12399565 2090 2090 2090 2090 0
559 20250221 093600 12399565 2090 2090 2090 2090 3
560 20250221 093500 12393295 2090 2090 2090 2090 1
561 20250221 093400 12391205 2090 2090 2090 2090 1
562 20250221 093300 12389115 2090 2090 2090 2090 0
563 20250221 093200 12389115 2090 2090 2090 2090 5
564 20250221 093100 12378665 2090 2090 2090 2090 11
565 20250221 093000 12355675 2090 2090 2090 2090 0
566 20250221 092900 12355675 2090 2090 2090 2090 0
567 20250221 092800 12355675 2090 2090 2090 2090 0
568 20250221 092700 12355675 2090 2090 2090 2090 0
569 20250221 092600 12355675 2090 2090 2090 2090 11
570 20250221 092500 12332685 2085 2085 2085 2085 1000
571 20250221 092400 10247685 2085 2085 2085 2085 494
572 20250221 092300 9217695 2085 2085 2085 2085 0
573 20250221 092200 9217695 2085 2085 2085 2085 0
574 20250221 092100 9217695 2085 2085 2085 2085 0
575 20250221 092000 9217695 2085 2085 2085 2085 0
576 20250221 091900 9217695 2085 2085 2085 2085 10
577 20250221 091800 9196845 2085 2085 2085 2085 0
578 20250221 091700 9196845 2085 2085 2085 2085 0
579 20250221 091600 9196845 2085 2085 2085 2085 0
580 20250221 091500 9196845 2085 2085 2085 2085 1
581 20250221 091400 9194760 2080 2080 2080 2080 1
582 20250221 091300 9192680 2090 2090 2090 2090 0
583 20250221 091200 9192680 2090 2090 2090 2090 0
584 20250221 091100 9192680 2090 2090 2090 2090 0
585 20250221 091000 9192680 2090 2090 2090 2090 0
586 20250221 090900 9192680 2090 2090 2090 2090 0
587 20250221 090800 9192680 2090 2090 2090 2090 0
588 20250221 090700 9192680 2090 2090 2090 2090 0
589 20250221 090600 9192680 2090 2090 2090 2090 2
590 20250221 090500 9188500 2085 2085 2085 2085 2629
591 20250221 090400 3707035 2085 2085 2085 2085 1
592 20250221 090300 3704950 2075 2085 2085 2075 1549
593 20250221 090200 490750 2085 2085 2085 2085 0
594 20250221 090100 490750 2085 2085 2085 2085 0
595 20250221 090000 490750 2085 2075 2085 2075 236