Update 2025-02-21 3736 candle_min
This commit is contained in:
597
010040/min/candle-20250221.csv
Normal file
597
010040/min/candle-20250221.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,185500,35764090,2145,2145,2145,2145,420
|
||||
20250221,185400,35764090,2145,2145,2145,2145,0
|
||||
20250221,185300,35764090,2145,2145,2145,2145,0
|
||||
20250221,185200,35764090,2145,2145,2145,2145,0
|
||||
20250221,185100,35764090,2145,2145,2145,2145,0
|
||||
20250221,185000,35764090,2145,2145,2145,2145,0
|
||||
20250221,184900,35764090,2145,2145,2145,2145,0
|
||||
20250221,184800,35764090,2145,2145,2145,2145,0
|
||||
20250221,184700,35764090,2145,2145,2145,2145,0
|
||||
20250221,184600,35764090,2145,2145,2145,2145,0
|
||||
20250221,184500,35764090,2145,2145,2145,2145,0
|
||||
20250221,184400,35764090,2145,2145,2145,2145,0
|
||||
20250221,184300,35764090,2145,2145,2145,2145,0
|
||||
20250221,184200,35764090,2145,2145,2145,2145,0
|
||||
20250221,184100,35764090,2145,2145,2145,2145,0
|
||||
20250221,184000,35764090,2145,2145,2145,2145,0
|
||||
20250221,183900,35764090,2145,2145,2145,2145,0
|
||||
20250221,183800,35764090,2145,2145,2145,2145,0
|
||||
20250221,183700,35764090,2145,2145,2145,2145,0
|
||||
20250221,183600,35764090,2145,2145,2145,2145,0
|
||||
20250221,183500,35764090,2145,2145,2145,2145,0
|
||||
20250221,183400,35764090,2145,2145,2145,2145,0
|
||||
20250221,183300,35764090,2145,2145,2145,2145,0
|
||||
20250221,183200,35764090,2145,2145,2145,2145,0
|
||||
20250221,183100,35764090,2145,2145,2145,2145,0
|
||||
20250221,183000,35764090,2145,2145,2145,2145,0
|
||||
20250221,182900,35764090,2145,2145,2145,2145,0
|
||||
20250221,182800,35764090,2145,2145,2145,2145,0
|
||||
20250221,182700,35764090,2145,2145,2145,2145,0
|
||||
20250221,182600,35764090,2145,2145,2145,2145,0
|
||||
20250221,182500,35764090,2145,2145,2145,2145,420
|
||||
20250221,182400,35764090,2145,2145,2145,2145,0
|
||||
20250221,182300,35764090,2145,2145,2145,2145,0
|
||||
20250221,182200,35764090,2145,2145,2145,2145,0
|
||||
20250221,182100,35764090,2145,2145,2145,2145,0
|
||||
20250221,182000,35764090,2145,2145,2145,2145,0
|
||||
20250221,181900,35764090,2145,2145,2145,2145,0
|
||||
20250221,181800,35764090,2145,2145,2145,2145,0
|
||||
20250221,181700,35764090,2145,2145,2145,2145,0
|
||||
20250221,181600,35764090,2145,2145,2145,2145,0
|
||||
20250221,181500,35764090,2145,2145,2145,2145,0
|
||||
20250221,181400,35764090,2145,2145,2145,2145,0
|
||||
20250221,181300,35764090,2145,2145,2145,2145,0
|
||||
20250221,181200,35764090,2145,2145,2145,2145,0
|
||||
20250221,181100,35764090,2145,2145,2145,2145,0
|
||||
20250221,181000,35764090,2145,2145,2145,2145,0
|
||||
20250221,180900,35764090,2145,2145,2145,2145,0
|
||||
20250221,180800,35764090,2145,2145,2145,2145,0
|
||||
20250221,180700,35764090,2145,2145,2145,2145,0
|
||||
20250221,180600,35764090,2145,2145,2145,2145,0
|
||||
20250221,180500,35764090,2145,2145,2145,2145,0
|
||||
20250221,180400,35764090,2145,2145,2145,2145,0
|
||||
20250221,180300,35764090,2145,2145,2145,2145,0
|
||||
20250221,180200,35764090,2145,2145,2145,2145,0
|
||||
20250221,180100,35764090,2145,2145,2145,2145,0
|
||||
20250221,180000,35764090,2145,2145,2145,2145,0
|
||||
20250221,175900,35764090,2145,2145,2145,2145,0
|
||||
20250221,175800,35764090,2145,2145,2145,2145,0
|
||||
20250221,175700,35764090,2145,2145,2145,2145,0
|
||||
20250221,175600,35764090,2145,2145,2145,2145,0
|
||||
20250221,175500,35764090,2145,2145,2145,2145,420
|
||||
20250221,175400,35764090,2145,2145,2145,2145,0
|
||||
20250221,175300,35764090,2145,2145,2145,2145,0
|
||||
20250221,175200,35764090,2145,2145,2145,2145,0
|
||||
20250221,175100,35764090,2145,2145,2145,2145,0
|
||||
20250221,175000,35764090,2145,2145,2145,2145,0
|
||||
20250221,174900,35764090,2145,2145,2145,2145,0
|
||||
20250221,174800,35764090,2145,2145,2145,2145,0
|
||||
20250221,174700,35764090,2145,2145,2145,2145,0
|
||||
20250221,174600,35764090,2145,2145,2145,2145,0
|
||||
20250221,174500,35764090,2145,2145,2145,2145,0
|
||||
20250221,174400,35764090,2145,2145,2145,2145,0
|
||||
20250221,174300,35764090,2145,2145,2145,2145,0
|
||||
20250221,174200,35764090,2145,2145,2145,2145,0
|
||||
20250221,174100,35764090,2145,2145,2145,2145,0
|
||||
20250221,174000,35764090,2145,2145,2145,2145,0
|
||||
20250221,173900,35764090,2145,2145,2145,2145,0
|
||||
20250221,173800,35764090,2145,2145,2145,2145,0
|
||||
20250221,173700,35764090,2145,2145,2145,2145,0
|
||||
20250221,173600,35764090,2145,2145,2145,2145,0
|
||||
20250221,173500,35764090,2145,2145,2145,2145,0
|
||||
20250221,173400,35764090,2145,2145,2145,2145,0
|
||||
20250221,173300,35764090,2145,2145,2145,2145,0
|
||||
20250221,173200,35764090,2145,2145,2145,2145,0
|
||||
20250221,173100,35764090,2145,2145,2145,2145,0
|
||||
20250221,173000,35764090,2145,2145,2145,2145,0
|
||||
20250221,172900,35764090,2145,2145,2145,2145,0
|
||||
20250221,172800,35764090,2145,2145,2145,2145,0
|
||||
20250221,172700,35764090,2145,2145,2145,2145,0
|
||||
20250221,172600,35764090,2145,2145,2145,2145,0
|
||||
20250221,172500,35764090,2145,2145,2145,2145,420
|
||||
20250221,172400,35764090,2145,2145,2145,2145,0
|
||||
20250221,172300,35764090,2145,2145,2145,2145,0
|
||||
20250221,172200,35764090,2145,2145,2145,2145,0
|
||||
20250221,172100,35764090,2145,2145,2145,2145,0
|
||||
20250221,172000,35764090,2145,2145,2145,2145,0
|
||||
20250221,171900,35764090,2145,2145,2145,2145,0
|
||||
20250221,171800,35764090,2145,2145,2145,2145,0
|
||||
20250221,171700,35764090,2145,2145,2145,2145,0
|
||||
20250221,171600,35764090,2145,2145,2145,2145,0
|
||||
20250221,171500,35764090,2145,2145,2145,2145,0
|
||||
20250221,171400,35764090,2145,2145,2145,2145,0
|
||||
20250221,171300,35764090,2145,2145,2145,2145,0
|
||||
20250221,171200,35764090,2145,2145,2145,2145,0
|
||||
20250221,171100,35764090,2145,2145,2145,2145,0
|
||||
20250221,171000,35764090,2145,2145,2145,2145,0
|
||||
20250221,170900,35764090,2145,2145,2145,2145,0
|
||||
20250221,170800,35764090,2145,2145,2145,2145,0
|
||||
20250221,170700,35764090,2145,2145,2145,2145,0
|
||||
20250221,170600,35764090,2145,2145,2145,2145,0
|
||||
20250221,170500,35764090,2145,2145,2145,2145,0
|
||||
20250221,170400,35764090,2145,2145,2145,2145,0
|
||||
20250221,170300,35764090,2145,2145,2145,2145,0
|
||||
20250221,170200,35764090,2145,2145,2145,2145,0
|
||||
20250221,170100,35764090,2145,2145,2145,2145,0
|
||||
20250221,170000,35764090,2145,2145,2145,2145,0
|
||||
20250221,165900,35764090,2145,2145,2145,2145,0
|
||||
20250221,165800,35764090,2145,2145,2145,2145,0
|
||||
20250221,165700,35764090,2145,2145,2145,2145,0
|
||||
20250221,165600,35764090,2145,2145,2145,2145,0
|
||||
20250221,165500,35764090,2145,2145,2145,2145,420
|
||||
20250221,165400,35764090,2145,2145,2145,2145,0
|
||||
20250221,165300,35764090,2145,2145,2145,2145,0
|
||||
20250221,165200,35764090,2145,2145,2145,2145,0
|
||||
20250221,165100,35764090,2145,2145,2145,2145,0
|
||||
20250221,165000,35764090,2145,2145,2145,2145,0
|
||||
20250221,164900,35764090,2145,2145,2145,2145,0
|
||||
20250221,164800,35764090,2145,2145,2145,2145,0
|
||||
20250221,164700,35764090,2145,2145,2145,2145,0
|
||||
20250221,164600,35764090,2145,2145,2145,2145,0
|
||||
20250221,164500,35764090,2145,2145,2145,2145,0
|
||||
20250221,164400,35764090,2145,2145,2145,2145,0
|
||||
20250221,164300,35764090,2145,2145,2145,2145,0
|
||||
20250221,164200,35764090,2145,2145,2145,2145,0
|
||||
20250221,164100,35764090,2145,2145,2145,2145,0
|
||||
20250221,164000,35764090,2145,2145,2145,2145,0
|
||||
20250221,163900,35764090,2145,2145,2145,2145,0
|
||||
20250221,163800,35764090,2145,2145,2145,2145,0
|
||||
20250221,163700,35764090,2145,2145,2145,2145,0
|
||||
20250221,163600,35764090,2145,2145,2145,2145,0
|
||||
20250221,163500,35764090,2145,2145,2145,2145,0
|
||||
20250221,163400,35764090,2145,2145,2145,2145,0
|
||||
20250221,163300,35764090,2145,2145,2145,2145,0
|
||||
20250221,163200,35764090,2145,2145,2145,2145,0
|
||||
20250221,163100,35764090,2145,2145,2145,2145,0
|
||||
20250221,163000,35764090,2145,2145,2145,2145,0
|
||||
20250221,162900,35764090,2145,2145,2145,2145,0
|
||||
20250221,162800,35764090,2145,2145,2145,2145,0
|
||||
20250221,162700,35764090,2145,2145,2145,2145,0
|
||||
20250221,162600,35764090,2145,2145,2145,2145,0
|
||||
20250221,162500,35764090,2145,2145,2145,2145,420
|
||||
20250221,162400,35764090,2145,2145,2145,2145,0
|
||||
20250221,162300,35764090,2145,2145,2145,2145,0
|
||||
20250221,162200,35764090,2145,2145,2145,2145,0
|
||||
20250221,162100,35764090,2145,2145,2145,2145,0
|
||||
20250221,162000,35764090,2145,2145,2145,2145,0
|
||||
20250221,161900,35764090,2145,2145,2145,2145,0
|
||||
20250221,161800,35764090,2145,2145,2145,2145,0
|
||||
20250221,161700,35764090,2145,2145,2145,2145,0
|
||||
20250221,161600,35764090,2145,2145,2145,2145,0
|
||||
20250221,161500,35764090,2145,2145,2145,2145,0
|
||||
20250221,161400,35764090,2145,2145,2145,2145,0
|
||||
20250221,161300,35764090,2145,2145,2145,2145,0
|
||||
20250221,161200,35764090,2145,2145,2145,2145,0
|
||||
20250221,161100,35764090,2145,2145,2145,2145,0
|
||||
20250221,161000,35764090,2145,2145,2145,2145,0
|
||||
20250221,160900,35764090,2145,2145,2145,2145,0
|
||||
20250221,160800,35764090,2145,2145,2145,2145,0
|
||||
20250221,160700,35764090,2145,2145,2145,2145,0
|
||||
20250221,160600,35764090,2145,2145,2145,2145,0
|
||||
20250221,160500,35764090,2145,2145,2145,2145,0
|
||||
20250221,160400,35764090,2145,2145,2145,2145,0
|
||||
20250221,160300,35764090,2145,2145,2145,2145,0
|
||||
20250221,160200,35764090,2145,2145,2145,2145,0
|
||||
20250221,160100,35764090,2145,2145,2145,2145,0
|
||||
20250221,160000,35764090,2145,2145,2145,2145,0
|
||||
20250221,155900,35764090,2145,2145,2145,2145,0
|
||||
20250221,155800,35764090,2145,2145,2145,2145,0
|
||||
20250221,155700,35764090,2145,2145,2145,2145,0
|
||||
20250221,155600,35764090,2145,2145,2145,2145,0
|
||||
20250221,155500,35764090,2145,2145,2145,2145,420
|
||||
20250221,155400,35764090,2145,2145,2145,2145,0
|
||||
20250221,155300,35764090,2145,2145,2145,2145,0
|
||||
20250221,155200,35764090,2145,2145,2145,2145,0
|
||||
20250221,155100,35764090,2145,2145,2145,2145,0
|
||||
20250221,155000,35764090,2145,2145,2145,2145,0
|
||||
20250221,154900,35764090,2145,2145,2145,2145,0
|
||||
20250221,154800,35764090,2145,2145,2145,2145,0
|
||||
20250221,154700,35764090,2145,2145,2145,2145,0
|
||||
20250221,154600,35764090,2145,2145,2145,2145,0
|
||||
20250221,154500,35764090,2145,2145,2145,2145,0
|
||||
20250221,154400,35764090,2145,2145,2145,2145,0
|
||||
20250221,154300,35764090,2145,2145,2145,2145,0
|
||||
20250221,154200,35764090,2145,2145,2145,2145,0
|
||||
20250221,154100,35764090,2145,2145,2145,2145,0
|
||||
20250221,154000,35764090,2145,2145,2145,2145,0
|
||||
20250221,153900,35764090,2145,2145,2145,2145,0
|
||||
20250221,153800,35764090,2145,2145,2145,2145,0
|
||||
20250221,153700,35764090,2145,2145,2145,2145,0
|
||||
20250221,153600,35764090,2145,2145,2145,2145,0
|
||||
20250221,153500,35764090,2145,2145,2145,2145,0
|
||||
20250221,153400,35764090,2145,2145,2145,2145,0
|
||||
20250221,153300,35764090,2145,2145,2145,2145,0
|
||||
20250221,153200,35764090,2145,2145,2145,2145,0
|
||||
20250221,153100,35764090,2145,2145,2145,2145,0
|
||||
20250221,153000,35764090,2145,2145,2145,2145,420
|
||||
20250221,152900,34863190,2140,2140,2140,2140,0
|
||||
20250221,152800,34863190,2140,2140,2140,2140,0
|
||||
20250221,152700,34863190,2140,2140,2140,2140,0
|
||||
20250221,152600,34863190,2140,2140,2140,2140,0
|
||||
20250221,152500,34863190,2140,2140,2140,2140,0
|
||||
20250221,152400,34863190,2140,2140,2140,2140,0
|
||||
20250221,152300,34863190,2140,2140,2140,2140,0
|
||||
20250221,152200,34863190,2140,2140,2140,2140,0
|
||||
20250221,152100,34863190,2140,2140,2140,2140,0
|
||||
20250221,152000,34863190,2140,2140,2140,2140,0
|
||||
20250221,151900,34863190,2140,2140,2140,2140,0
|
||||
20250221,151800,34863190,2140,2140,2140,2140,0
|
||||
20250221,151700,34863190,2140,2140,2140,2140,0
|
||||
20250221,151600,34863190,2140,2140,2140,2140,0
|
||||
20250221,151500,34863190,2140,2140,2140,2140,0
|
||||
20250221,151400,34863190,2140,2140,2140,2140,0
|
||||
20250221,151300,34863190,2140,2140,2140,2140,0
|
||||
20250221,151200,34863190,2140,2140,2140,2140,0
|
||||
20250221,151100,34863190,2140,2140,2140,2140,468
|
||||
20250221,151000,33861670,2135,2135,2135,2135,9
|
||||
20250221,150900,33842455,2140,2140,2140,2140,0
|
||||
20250221,150800,33842455,2140,2140,2140,2140,0
|
||||
20250221,150700,33842455,2140,2140,2140,2140,0
|
||||
20250221,150600,33842455,2140,2140,2140,2140,0
|
||||
20250221,150500,33842455,2140,2140,2140,2140,0
|
||||
20250221,150400,33842455,2140,2140,2140,2140,0
|
||||
20250221,150300,33842455,2140,2140,2140,2140,2
|
||||
20250221,150200,33838175,2135,2135,2135,2135,0
|
||||
20250221,150100,33838175,2135,2135,2135,2135,0
|
||||
20250221,150000,33838175,2135,2135,2135,2135,0
|
||||
20250221,145900,33838175,2135,2135,2135,2135,0
|
||||
20250221,145800,33838175,2135,2135,2135,2135,0
|
||||
20250221,145700,33838175,2135,2135,2135,2135,0
|
||||
20250221,145600,33838175,2135,2135,2135,2135,0
|
||||
20250221,145500,33838175,2135,2135,2135,2135,0
|
||||
20250221,145400,33838175,2135,2135,2135,2135,3
|
||||
20250221,145300,33831770,2135,2135,2135,2135,0
|
||||
20250221,145200,33831770,2135,2135,2135,2135,0
|
||||
20250221,145100,33831770,2135,2135,2135,2135,0
|
||||
20250221,145000,33831770,2135,2135,2135,2135,0
|
||||
20250221,144900,33831770,2135,2135,2135,2135,0
|
||||
20250221,144800,33831770,2135,2145,2145,2135,1056
|
||||
20250221,144700,31576875,2140,2140,2140,2140,0
|
||||
20250221,144600,31576875,2140,2140,2140,2140,0
|
||||
20250221,144500,31576875,2140,2140,2140,2140,1391
|
||||
20250221,144400,28600135,2145,2145,2145,2145,0
|
||||
20250221,144300,28600135,2145,2145,2145,2145,0
|
||||
20250221,144200,28600135,2145,2145,2145,2145,0
|
||||
20250221,144100,28600135,2145,2145,2145,2145,0
|
||||
20250221,144000,28600135,2145,2145,2145,2145,0
|
||||
20250221,143900,28600135,2145,2145,2145,2145,0
|
||||
20250221,143800,28600135,2145,2145,2145,2145,0
|
||||
20250221,143700,28600135,2145,2145,2145,2145,0
|
||||
20250221,143600,28600135,2145,2145,2145,2145,0
|
||||
20250221,143500,28600135,2145,2145,2145,2145,0
|
||||
20250221,143400,28600135,2145,2145,2145,2145,0
|
||||
20250221,143300,28600135,2145,2145,2145,2145,0
|
||||
20250221,143200,28600135,2145,2145,2145,2145,1
|
||||
20250221,143100,28597990,2145,2145,2145,2145,0
|
||||
20250221,143000,28597990,2145,2145,2145,2145,0
|
||||
20250221,142900,28597990,2145,2145,2145,2145,0
|
||||
20250221,142800,28597990,2145,2145,2145,2145,0
|
||||
20250221,142700,28597990,2145,2145,2145,2145,0
|
||||
20250221,142600,28597990,2145,2145,2145,2145,0
|
||||
20250221,142500,28597990,2145,2145,2145,2145,0
|
||||
20250221,142400,28597990,2145,2145,2145,2145,0
|
||||
20250221,142300,28597990,2145,2145,2145,2145,0
|
||||
20250221,142200,28597990,2145,2145,2145,2145,0
|
||||
20250221,142100,28597990,2145,2145,2145,2145,0
|
||||
20250221,142000,28597990,2145,2145,2145,2145,0
|
||||
20250221,141900,28597990,2145,2145,2145,2145,0
|
||||
20250221,141800,28597990,2145,2145,2145,2145,0
|
||||
20250221,141700,28597990,2145,2145,2145,2145,0
|
||||
20250221,141600,28597990,2145,2145,2145,2145,0
|
||||
20250221,141500,28597990,2145,2145,2145,2145,0
|
||||
20250221,141400,28597990,2145,2145,2145,2145,0
|
||||
20250221,141300,28597990,2145,2145,2145,2145,5
|
||||
20250221,141200,28587265,2150,2150,2150,2150,0
|
||||
20250221,141100,28587265,2150,2150,2150,2150,0
|
||||
20250221,141000,28587265,2150,2150,2150,2150,0
|
||||
20250221,140900,28587265,2150,2150,2150,2150,0
|
||||
20250221,140800,28587265,2150,2150,2150,2150,0
|
||||
20250221,140700,28587265,2150,2150,2150,2150,0
|
||||
20250221,140600,28587265,2150,2150,2150,2150,0
|
||||
20250221,140500,28587265,2150,2150,2150,2150,0
|
||||
20250221,140400,28587265,2150,2150,2150,2150,0
|
||||
20250221,140300,28587265,2150,2150,2150,2150,0
|
||||
20250221,140200,28587265,2150,2150,2150,2150,0
|
||||
20250221,140100,28587265,2150,2150,2150,2150,0
|
||||
20250221,140000,28587265,2150,2150,2150,2150,0
|
||||
20250221,135900,28587265,2150,2150,2150,2150,0
|
||||
20250221,135800,28587265,2150,2150,2150,2150,0
|
||||
20250221,135700,28587265,2150,2150,2150,2150,0
|
||||
20250221,135600,28587265,2150,2150,2150,2150,0
|
||||
20250221,135500,28587265,2150,2150,2150,2150,0
|
||||
20250221,135400,28587265,2150,2150,2150,2150,0
|
||||
20250221,135300,28587265,2150,2150,2150,2150,0
|
||||
20250221,135200,28587265,2150,2150,2150,2150,0
|
||||
20250221,135100,28587265,2150,2150,2150,2150,28
|
||||
20250221,135000,28527065,2145,2145,2145,2145,0
|
||||
20250221,134900,28527065,2145,2145,2145,2145,0
|
||||
20250221,134800,28527065,2145,2145,2145,2145,0
|
||||
20250221,134700,28527065,2145,2145,2145,2145,0
|
||||
20250221,134600,28527065,2145,2145,2145,2145,0
|
||||
20250221,134500,28527065,2145,2145,2145,2145,5
|
||||
20250221,134400,28516340,2150,2150,2150,2150,0
|
||||
20250221,134300,28516340,2150,2150,2150,2150,0
|
||||
20250221,134200,28516340,2150,2150,2150,2150,0
|
||||
20250221,134100,28516340,2150,2150,2150,2150,0
|
||||
20250221,134000,28516340,2150,2150,2150,2150,0
|
||||
20250221,133900,28516340,2150,2150,2150,2150,0
|
||||
20250221,133800,28516340,2150,2150,2150,2150,0
|
||||
20250221,133700,28516340,2150,2150,2150,2150,0
|
||||
20250221,133600,28516340,2150,2150,2150,2150,0
|
||||
20250221,133500,28516340,2150,2150,2150,2150,0
|
||||
20250221,133400,28516340,2150,2150,2150,2150,0
|
||||
20250221,133300,28516340,2150,2150,2150,2150,0
|
||||
20250221,133200,28516340,2150,2150,2150,2150,0
|
||||
20250221,133100,28516340,2150,2150,2150,2150,0
|
||||
20250221,133000,28516340,2150,2150,2150,2150,0
|
||||
20250221,132900,28516340,2150,2150,2150,2150,0
|
||||
20250221,132800,28516340,2150,2150,2150,2150,0
|
||||
20250221,132700,28516340,2150,2150,2150,2150,0
|
||||
20250221,132600,28516340,2150,2150,2150,2150,0
|
||||
20250221,132500,28516340,2150,2150,2150,2150,0
|
||||
20250221,132400,28516340,2150,2150,2150,2150,0
|
||||
20250221,132300,28516340,2150,2150,2150,2150,0
|
||||
20250221,132200,28516340,2150,2150,2150,2150,0
|
||||
20250221,132100,28516340,2150,2150,2150,2150,0
|
||||
20250221,132000,28516340,2150,2150,2150,2150,0
|
||||
20250221,131900,28516340,2150,2150,2150,2150,0
|
||||
20250221,131800,28516340,2150,2150,2150,2150,0
|
||||
20250221,131700,28516340,2150,2150,2150,2150,0
|
||||
20250221,131600,28516340,2150,2150,2150,2150,0
|
||||
20250221,131500,28516340,2150,2150,2150,2150,0
|
||||
20250221,131400,28516340,2150,2150,2150,2150,0
|
||||
20250221,131300,28516340,2150,2150,2150,2150,0
|
||||
20250221,131200,28516340,2150,2150,2150,2150,0
|
||||
20250221,131100,28516340,2150,2150,2150,2150,0
|
||||
20250221,131000,28516340,2150,2150,2150,2150,0
|
||||
20250221,130900,28516340,2150,2150,2150,2150,0
|
||||
20250221,130800,28516340,2150,2150,2150,2150,0
|
||||
20250221,130700,28516340,2150,2150,2150,2150,0
|
||||
20250221,130600,28516340,2150,2150,2150,2150,0
|
||||
20250221,130500,28516340,2150,2150,2150,2150,0
|
||||
20250221,130400,28516340,2150,2150,2150,2150,0
|
||||
20250221,130300,28516340,2150,2150,2150,2150,0
|
||||
20250221,130200,28516340,2150,2150,2150,2150,0
|
||||
20250221,130100,28516340,2150,2150,2150,2150,0
|
||||
20250221,130000,28516340,2150,2150,2150,2150,0
|
||||
20250221,125900,28516340,2150,2150,2150,2150,0
|
||||
20250221,125800,28516340,2150,2150,2150,2150,0
|
||||
20250221,125700,28516340,2150,2150,2150,2150,0
|
||||
20250221,125600,28516340,2150,2150,2150,2150,0
|
||||
20250221,125500,28516340,2150,2150,2150,2150,0
|
||||
20250221,125400,28516340,2150,2150,2150,2150,0
|
||||
20250221,125300,28516340,2150,2150,2150,2150,0
|
||||
20250221,125200,28516340,2150,2150,2150,2150,0
|
||||
20250221,125100,28516340,2150,2150,2150,2150,0
|
||||
20250221,125000,28516340,2150,2150,2150,2150,0
|
||||
20250221,124900,28516340,2150,2150,2150,2150,0
|
||||
20250221,124800,28516340,2150,2150,2150,2150,0
|
||||
20250221,124700,28516340,2150,2150,2150,2150,0
|
||||
20250221,124600,28516340,2150,2150,2150,2150,0
|
||||
20250221,124500,28516340,2150,2150,2150,2150,0
|
||||
20250221,124400,28516340,2150,2150,2150,2150,0
|
||||
20250221,124300,28516340,2150,2150,2150,2150,0
|
||||
20250221,124200,28516340,2150,2150,2150,2150,0
|
||||
20250221,124100,28516340,2150,2150,2150,2150,0
|
||||
20250221,124000,28516340,2150,2150,2150,2150,0
|
||||
20250221,123900,28516340,2150,2150,2150,2150,0
|
||||
20250221,123800,28516340,2150,2150,2150,2150,0
|
||||
20250221,123700,28516340,2150,2150,2150,2150,0
|
||||
20250221,123600,28516340,2150,2150,2150,2150,0
|
||||
20250221,123500,28516340,2150,2150,2150,2150,0
|
||||
20250221,123400,28516340,2150,2150,2150,2150,0
|
||||
20250221,123300,28516340,2150,2150,2150,2150,0
|
||||
20250221,123200,28516340,2150,2150,2150,2150,0
|
||||
20250221,123100,28516340,2150,2150,2150,2150,0
|
||||
20250221,123000,28516340,2150,2150,2150,2150,0
|
||||
20250221,122900,28516340,2150,2150,2150,2150,0
|
||||
20250221,122800,28516340,2150,2150,2150,2150,0
|
||||
20250221,122700,28516340,2150,2150,2150,2150,0
|
||||
20250221,122600,28516340,2150,2150,2150,2150,0
|
||||
20250221,122500,28516340,2150,2150,2150,2150,0
|
||||
20250221,122400,28516340,2150,2150,2150,2150,0
|
||||
20250221,122300,28516340,2150,2150,2150,2150,0
|
||||
20250221,122200,28516340,2150,2150,2150,2150,0
|
||||
20250221,122100,28516340,2150,2150,2150,2150,0
|
||||
20250221,122000,28516340,2150,2150,2150,2150,0
|
||||
20250221,121900,28516340,2150,2150,2150,2150,0
|
||||
20250221,121800,28516340,2150,2150,2150,2150,0
|
||||
20250221,121700,28516340,2150,2150,2150,2150,0
|
||||
20250221,121600,28516340,2150,2150,2150,2150,0
|
||||
20250221,121500,28516340,2150,2150,2150,2150,0
|
||||
20250221,121400,28516340,2150,2150,2150,2150,0
|
||||
20250221,121300,28516340,2150,2150,2150,2150,0
|
||||
20250221,121200,28516340,2150,2150,2150,2150,0
|
||||
20250221,121100,28516340,2150,2150,2150,2150,0
|
||||
20250221,121000,28516340,2150,2150,2150,2150,0
|
||||
20250221,120900,28516340,2150,2140,2150,2140,215
|
||||
20250221,120800,28054915,2140,2140,2140,2140,0
|
||||
20250221,120700,28054915,2140,2140,2140,2140,0
|
||||
20250221,120600,28054915,2140,2140,2140,2140,0
|
||||
20250221,120500,28054915,2140,2140,2140,2140,0
|
||||
20250221,120400,28054915,2140,2140,2140,2140,0
|
||||
20250221,120300,28054915,2140,2140,2140,2140,0
|
||||
20250221,120200,28054915,2140,2140,2140,2140,0
|
||||
20250221,120100,28054915,2140,2140,2140,2140,0
|
||||
20250221,120000,28054915,2140,2140,2140,2140,0
|
||||
20250221,115900,28054915,2140,2140,2140,2140,320
|
||||
20250221,115800,27370115,2140,2140,2140,2140,0
|
||||
20250221,115700,27370115,2140,2140,2140,2140,0
|
||||
20250221,115600,27370115,2140,2140,2140,2140,0
|
||||
20250221,115500,27370115,2140,2140,2140,2140,0
|
||||
20250221,115400,27370115,2140,2140,2140,2140,0
|
||||
20250221,115300,27370115,2140,2140,2140,2140,0
|
||||
20250221,115200,27370115,2140,2140,2140,2140,0
|
||||
20250221,115100,27370115,2140,2140,2140,2140,0
|
||||
20250221,115000,27370115,2140,2140,2140,2140,0
|
||||
20250221,114900,27370115,2140,2140,2140,2140,0
|
||||
20250221,114800,27370115,2140,2140,2140,2140,0
|
||||
20250221,114700,27370115,2140,2140,2140,2140,0
|
||||
20250221,114600,27370115,2140,2140,2140,2140,0
|
||||
20250221,114500,27370115,2140,2140,2140,2140,0
|
||||
20250221,114400,27370115,2140,2140,2140,2140,0
|
||||
20250221,114300,27370115,2140,2140,2140,2140,0
|
||||
20250221,114200,27370115,2140,2140,2140,2140,0
|
||||
20250221,114100,27370115,2140,2140,2140,2140,0
|
||||
20250221,114000,27370115,2140,2140,2140,2140,0
|
||||
20250221,113900,27370115,2140,2140,2140,2140,0
|
||||
20250221,113800,27370115,2140,2140,2140,2140,0
|
||||
20250221,113700,27370115,2140,2140,2140,2140,0
|
||||
20250221,113600,27370115,2140,2140,2140,2140,0
|
||||
20250221,113500,27370115,2140,2140,2140,2140,0
|
||||
20250221,113400,27370115,2140,2140,2140,2140,0
|
||||
20250221,113300,27370115,2140,2140,2140,2140,0
|
||||
20250221,113200,27370115,2140,2140,2140,2140,0
|
||||
20250221,113100,27370115,2140,2140,2140,2140,0
|
||||
20250221,113000,27370115,2140,2140,2140,2140,0
|
||||
20250221,112900,27370115,2140,2140,2140,2140,0
|
||||
20250221,112800,27370115,2140,2140,2140,2140,0
|
||||
20250221,112700,27370115,2140,2140,2140,2140,0
|
||||
20250221,112600,27370115,2140,2140,2140,2140,0
|
||||
20250221,112500,27370115,2140,2140,2140,2140,0
|
||||
20250221,112400,27370115,2140,2140,2140,2140,0
|
||||
20250221,112300,27370115,2140,2140,2140,2140,0
|
||||
20250221,112200,27370115,2140,2140,2140,2140,0
|
||||
20250221,112100,27370115,2140,2140,2140,2140,0
|
||||
20250221,112000,27370115,2140,2140,2140,2140,0
|
||||
20250221,111900,27370115,2140,2140,2140,2140,2
|
||||
20250221,111800,27365835,2125,2125,2125,2125,0
|
||||
20250221,111700,27365835,2125,2135,2140,2125,7538
|
||||
20250221,111600,11253655,2130,2130,2130,2130,0
|
||||
20250221,111500,11253655,2130,2130,2130,2130,0
|
||||
20250221,111400,11253655,2130,2130,2130,2130,0
|
||||
20250221,111300,11253655,2130,2130,2130,2130,0
|
||||
20250221,111200,11253655,2130,2130,2130,2130,0
|
||||
20250221,111100,11253655,2130,2130,2130,2125,400
|
||||
20250221,111000,10403405,2135,2135,2135,2135,0
|
||||
20250221,110900,10403405,2135,2135,2135,2135,0
|
||||
20250221,110800,10403405,2135,2135,2135,2135,0
|
||||
20250221,110700,10403405,2135,2135,2135,2135,0
|
||||
20250221,110600,10403405,2135,2135,2135,2135,2
|
||||
20250221,110500,10399135,2135,2135,2135,2135,0
|
||||
20250221,110400,10399135,2135,2135,2135,2135,0
|
||||
20250221,110300,10399135,2135,2135,2135,2135,0
|
||||
20250221,110200,10399135,2135,2135,2135,2135,0
|
||||
20250221,110100,10399135,2135,2135,2135,2135,0
|
||||
20250221,110000,10399135,2135,2135,2135,2135,0
|
||||
20250221,105900,10399135,2135,2135,2135,2135,0
|
||||
20250221,105800,10399135,2135,2135,2135,2135,0
|
||||
20250221,105700,10399135,2135,2135,2135,2135,0
|
||||
20250221,105600,10399135,2135,2135,2135,2135,0
|
||||
20250221,105500,10399135,2135,2135,2135,2135,1
|
||||
20250221,105400,10397000,2120,2120,2120,2120,0
|
||||
20250221,105300,10397000,2120,2120,2120,2120,0
|
||||
20250221,105200,10397000,2120,2120,2120,2120,0
|
||||
20250221,105100,10397000,2120,2120,2120,2120,0
|
||||
20250221,105000,10397000,2120,2120,2120,2120,0
|
||||
20250221,104900,10397000,2120,2120,2120,2120,0
|
||||
20250221,104800,10397000,2120,2120,2120,2120,0
|
||||
20250221,104700,10397000,2120,2120,2120,2120,0
|
||||
20250221,104600,10397000,2120,2120,2120,2120,0
|
||||
20250221,104500,10397000,2120,2120,2120,2120,0
|
||||
20250221,104400,10397000,2120,2120,2120,2120,0
|
||||
20250221,104300,10397000,2120,2120,2120,2120,0
|
||||
20250221,104200,10397000,2120,2120,2120,2120,0
|
||||
20250221,104100,10397000,2120,2120,2120,2120,0
|
||||
20250221,104000,10397000,2120,2120,2120,2120,7
|
||||
20250221,103900,10382160,2120,2120,2120,2120,0
|
||||
20250221,103800,10382160,2120,2120,2120,2120,877
|
||||
20250221,103700,8522920,2120,2125,2125,2120,800
|
||||
20250221,103600,6823040,2130,2130,2130,2130,8
|
||||
20250221,103500,6806000,2130,2130,2130,2130,0
|
||||
20250221,103400,6806000,2130,2130,2130,2130,85
|
||||
20250221,103300,6624950,2135,2135,2135,2135,0
|
||||
20250221,103200,6624950,2135,2135,2135,2135,0
|
||||
20250221,103100,6624950,2135,2135,2135,2135,0
|
||||
20250221,103000,6624950,2135,2135,2135,2135,0
|
||||
20250221,102900,6624950,2135,2135,2135,2135,0
|
||||
20250221,102800,6624950,2135,2135,2135,2135,0
|
||||
20250221,102700,6624950,2135,2135,2135,2135,0
|
||||
20250221,102600,6624950,2135,2135,2135,2135,0
|
||||
20250221,102500,6624950,2135,2135,2135,2135,0
|
||||
20250221,102400,6624950,2135,2135,2135,2135,0
|
||||
20250221,102300,6624950,2135,2135,2135,2135,0
|
||||
20250221,102200,6624950,2135,2135,2135,2135,921
|
||||
20250221,102100,4658615,2135,2135,2135,2135,50
|
||||
20250221,102000,4551865,2135,2135,2135,2135,0
|
||||
20250221,101900,4551865,2135,2135,2135,2135,0
|
||||
20250221,101800,4551865,2135,2135,2135,2135,10
|
||||
20250221,101700,4530515,2130,2130,2130,2130,0
|
||||
20250221,101600,4530515,2130,2130,2130,2130,0
|
||||
20250221,101500,4530515,2130,2140,2140,2130,749
|
||||
20250221,101400,2927755,2130,2130,2130,2130,0
|
||||
20250221,101300,2927755,2130,2140,2140,2130,33
|
||||
20250221,101200,2857165,2140,2140,2140,2140,0
|
||||
20250221,101100,2857165,2140,2140,2140,2140,0
|
||||
20250221,101000,2857165,2140,2140,2140,2140,0
|
||||
20250221,100900,2857165,2140,2140,2140,2140,0
|
||||
20250221,100800,2857165,2140,2140,2140,2140,0
|
||||
20250221,100700,2857165,2140,2140,2140,2140,0
|
||||
20250221,100600,2857165,2140,2140,2140,2140,0
|
||||
20250221,100500,2857165,2140,2140,2140,2140,0
|
||||
20250221,100400,2857165,2140,2140,2140,2140,0
|
||||
20250221,100300,2857165,2140,2140,2140,2140,0
|
||||
20250221,100200,2857165,2140,2140,2140,2140,0
|
||||
20250221,100100,2857165,2140,2140,2140,2140,0
|
||||
20250221,100000,2857165,2140,2140,2140,2140,0
|
||||
20250221,095900,2857165,2140,2140,2140,2140,0
|
||||
20250221,095800,2857165,2140,2140,2140,2140,0
|
||||
20250221,095700,2857165,2140,2140,2140,2140,0
|
||||
20250221,095600,2857165,2140,2140,2140,2140,0
|
||||
20250221,095500,2857165,2140,2140,2140,2140,0
|
||||
20250221,095400,2857165,2140,2140,2140,2140,0
|
||||
20250221,095300,2857165,2140,2140,2140,2140,0
|
||||
20250221,095200,2857165,2140,2140,2140,2140,0
|
||||
20250221,095100,2857165,2140,2140,2140,2140,0
|
||||
20250221,095000,2857165,2140,2140,2140,2140,0
|
||||
20250221,094900,2857165,2140,2140,2140,2140,0
|
||||
20250221,094800,2857165,2140,2140,2140,2140,2
|
||||
20250221,094700,2852885,2130,2130,2130,2130,0
|
||||
20250221,094600,2852885,2130,2130,2130,2130,0
|
||||
20250221,094500,2852885,2130,2130,2130,2130,0
|
||||
20250221,094400,2852885,2130,2130,2130,2130,0
|
||||
20250221,094300,2852885,2130,2130,2130,2130,4
|
||||
20250221,094200,2844365,2130,2130,2130,2130,0
|
||||
20250221,094100,2844365,2130,2130,2130,2130,218
|
||||
20250221,094000,2380025,2130,2130,2130,2130,230
|
||||
20250221,093900,1890125,2135,2135,2135,2135,20
|
||||
20250221,093800,1847425,2135,2135,2135,2135,0
|
||||
20250221,093700,1847425,2135,2135,2135,2135,0
|
||||
20250221,093600,1847425,2135,2135,2135,2135,0
|
||||
20250221,093500,1847425,2135,2135,2135,2135,36
|
||||
20250221,093400,1770565,2140,2140,2140,2140,0
|
||||
20250221,093300,1770565,2140,2140,2140,2140,10
|
||||
20250221,093200,1749165,2140,2140,2140,2140,1
|
||||
20250221,093100,1747025,2140,2140,2140,2140,0
|
||||
20250221,093000,1747025,2140,2140,2140,2140,50
|
||||
20250221,092900,1640025,2140,2140,2140,2140,0
|
||||
20250221,092800,1640025,2140,2140,2140,2140,0
|
||||
20250221,092700,1640025,2140,2140,2140,2140,0
|
||||
20250221,092600,1640025,2140,2140,2140,2140,0
|
||||
20250221,092500,1640025,2140,2140,2140,2140,0
|
||||
20250221,092400,1640025,2140,2140,2140,2140,0
|
||||
20250221,092300,1640025,2140,2140,2140,2140,18
|
||||
20250221,092200,1601505,2145,2145,2145,2145,0
|
||||
20250221,092100,1601505,2145,2145,2145,2145,0
|
||||
20250221,092000,1601505,2145,2145,2145,2145,0
|
||||
20250221,091900,1601505,2145,2145,2145,2145,0
|
||||
20250221,091800,1601505,2145,2155,2155,2145,20
|
||||
20250221,091700,1558495,2165,2165,2165,2165,0
|
||||
20250221,091600,1558495,2165,2165,2165,2165,45
|
||||
20250221,091500,1461070,2170,2165,2170,2165,113
|
||||
20250221,091400,1215910,2175,2175,2175,2175,10
|
||||
20250221,091300,1194160,2180,2180,2180,2180,0
|
||||
20250221,091200,1194160,2180,2180,2180,2180,0
|
||||
20250221,091100,1194160,2180,2170,2180,2170,60
|
||||
20250221,091000,1063835,2170,2135,2170,2135,400
|
||||
20250221,090900,205205,2135,2135,2135,2135,0
|
||||
20250221,090800,205205,2135,2135,2135,2135,0
|
||||
20250221,090700,205205,2135,2135,2135,2135,0
|
||||
20250221,090600,205205,2135,2135,2135,2135,0
|
||||
20250221,090500,205205,2135,2135,2135,2135,0
|
||||
20250221,090400,205205,2135,2120,2135,2120,2
|
||||
20250221,090300,200950,2135,2120,2135,2120,2
|
||||
20250221,090200,196695,2115,2115,2115,2115,0
|
||||
20250221,090100,196695,2115,2115,2115,2115,0
|
||||
20250221,090000,196695,2115,2115,2115,2115,93
|
||||
|
Reference in New Issue
Block a user