Update 2025-02-21 3736 candle_min
This commit is contained in:
598
010280/min/candle-20250221.csv
Normal file
598
010280/min/candle-20250221.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,185600,27246479,665,665,665,665,8
|
||||
20250221,185500,27246479,665,665,665,665,0
|
||||
20250221,185400,27246479,665,665,665,665,0
|
||||
20250221,185300,27246479,665,665,665,665,0
|
||||
20250221,185200,27246479,665,665,665,665,0
|
||||
20250221,185100,27246479,665,665,665,665,0
|
||||
20250221,185000,27246479,665,665,665,665,0
|
||||
20250221,184900,27246479,665,665,665,665,0
|
||||
20250221,184800,27246479,665,665,665,665,0
|
||||
20250221,184700,27246479,665,665,665,665,0
|
||||
20250221,184600,27246479,665,665,665,665,0
|
||||
20250221,184500,27246479,665,665,665,665,0
|
||||
20250221,184400,27246479,665,665,665,665,0
|
||||
20250221,184300,27246479,665,665,665,665,0
|
||||
20250221,184200,27246479,665,665,665,665,0
|
||||
20250221,184100,27246479,665,665,665,665,0
|
||||
20250221,184000,27246479,665,665,665,665,0
|
||||
20250221,183900,27246479,665,665,665,665,0
|
||||
20250221,183800,27246479,665,665,665,665,0
|
||||
20250221,183700,27246479,665,665,665,665,0
|
||||
20250221,183600,27246479,665,665,665,665,0
|
||||
20250221,183500,27246479,665,665,665,665,0
|
||||
20250221,183400,27246479,665,665,665,665,0
|
||||
20250221,183300,27246479,665,665,665,665,0
|
||||
20250221,183200,27246479,665,665,665,665,0
|
||||
20250221,183100,27246479,665,665,665,665,0
|
||||
20250221,183000,27246479,665,665,665,665,0
|
||||
20250221,182900,27246479,665,665,665,665,0
|
||||
20250221,182800,27246479,665,665,665,665,0
|
||||
20250221,182700,27246479,665,665,665,665,0
|
||||
20250221,182600,27246479,665,665,665,665,8
|
||||
20250221,182500,27246479,665,665,665,665,0
|
||||
20250221,182400,27246479,665,665,665,665,0
|
||||
20250221,182300,27246479,665,665,665,665,0
|
||||
20250221,182200,27246479,665,665,665,665,0
|
||||
20250221,182100,27246479,665,665,665,665,0
|
||||
20250221,182000,27246479,665,665,665,665,0
|
||||
20250221,181900,27246479,665,665,665,665,0
|
||||
20250221,181800,27246479,665,665,665,665,0
|
||||
20250221,181700,27246479,665,665,665,665,0
|
||||
20250221,181600,27246479,665,665,665,665,0
|
||||
20250221,181500,27246479,665,665,665,665,0
|
||||
20250221,181400,27246479,665,665,665,665,0
|
||||
20250221,181300,27246479,665,665,665,665,0
|
||||
20250221,181200,27246479,665,665,665,665,0
|
||||
20250221,181100,27246479,665,665,665,665,0
|
||||
20250221,181000,27246479,665,665,665,665,0
|
||||
20250221,180900,27246479,665,665,665,665,0
|
||||
20250221,180800,27246479,665,665,665,665,0
|
||||
20250221,180700,27246479,665,665,665,665,0
|
||||
20250221,180600,27246479,665,665,665,665,0
|
||||
20250221,180500,27246479,665,665,665,665,0
|
||||
20250221,180400,27246479,665,665,665,665,0
|
||||
20250221,180300,27246479,665,665,665,665,0
|
||||
20250221,180200,27246479,665,665,665,665,0
|
||||
20250221,180100,27246479,665,665,665,665,0
|
||||
20250221,180000,27246479,665,665,665,665,0
|
||||
20250221,175900,27246479,665,665,665,665,0
|
||||
20250221,175800,27246479,665,665,665,665,0
|
||||
20250221,175700,27246479,665,665,665,665,0
|
||||
20250221,175600,27246479,665,665,665,665,8
|
||||
20250221,175500,27246479,665,665,665,665,0
|
||||
20250221,175400,27246479,665,665,665,665,0
|
||||
20250221,175300,27246479,665,665,665,665,0
|
||||
20250221,175200,27246479,665,665,665,665,0
|
||||
20250221,175100,27246479,665,665,665,665,0
|
||||
20250221,175000,27246479,665,665,665,665,0
|
||||
20250221,174900,27246479,665,665,665,665,0
|
||||
20250221,174800,27246479,665,665,665,665,0
|
||||
20250221,174700,27246479,665,665,665,665,0
|
||||
20250221,174600,27246479,665,665,665,665,0
|
||||
20250221,174500,27246479,665,665,665,665,0
|
||||
20250221,174400,27246479,665,665,665,665,0
|
||||
20250221,174300,27246479,665,665,665,665,0
|
||||
20250221,174200,27246479,665,665,665,665,0
|
||||
20250221,174100,27246479,665,665,665,665,0
|
||||
20250221,174000,27246479,665,665,665,665,0
|
||||
20250221,173900,27246479,665,665,665,665,0
|
||||
20250221,173800,27246479,665,665,665,665,0
|
||||
20250221,173700,27246479,665,665,665,665,0
|
||||
20250221,173600,27246479,665,665,665,665,0
|
||||
20250221,173500,27246479,665,665,665,665,0
|
||||
20250221,173400,27246479,665,665,665,665,0
|
||||
20250221,173300,27246479,665,665,665,665,0
|
||||
20250221,173200,27246479,665,665,665,665,0
|
||||
20250221,173100,27246479,665,665,665,665,0
|
||||
20250221,173000,27246479,665,665,665,665,0
|
||||
20250221,172900,27246479,665,665,665,665,0
|
||||
20250221,172800,27246479,665,665,665,665,0
|
||||
20250221,172700,27246479,665,665,665,665,0
|
||||
20250221,172600,27246479,665,665,665,665,8
|
||||
20250221,172500,27246479,665,665,665,665,0
|
||||
20250221,172400,27246479,665,665,665,665,0
|
||||
20250221,172300,27246479,665,665,665,665,0
|
||||
20250221,172200,27246479,665,665,665,665,0
|
||||
20250221,172100,27246479,665,665,665,665,0
|
||||
20250221,172000,27246479,665,665,665,665,0
|
||||
20250221,171900,27246479,665,665,665,665,0
|
||||
20250221,171800,27246479,665,665,665,665,0
|
||||
20250221,171700,27246479,665,665,665,665,0
|
||||
20250221,171600,27246479,665,665,665,665,0
|
||||
20250221,171500,27246479,665,665,665,665,0
|
||||
20250221,171400,27246479,665,665,665,665,0
|
||||
20250221,171300,27246479,665,665,665,665,0
|
||||
20250221,171200,27246479,665,665,665,665,0
|
||||
20250221,171100,27246479,665,665,665,665,0
|
||||
20250221,171000,27246479,665,665,665,665,0
|
||||
20250221,170900,27246479,665,665,665,665,0
|
||||
20250221,170800,27246479,665,665,665,665,0
|
||||
20250221,170700,27246479,665,665,665,665,0
|
||||
20250221,170600,27246479,665,665,665,665,0
|
||||
20250221,170500,27246479,665,665,665,665,0
|
||||
20250221,170400,27246479,665,665,665,665,0
|
||||
20250221,170300,27246479,665,665,665,665,0
|
||||
20250221,170200,27246479,665,665,665,665,0
|
||||
20250221,170100,27246479,665,665,665,665,0
|
||||
20250221,170000,27246479,665,665,665,665,0
|
||||
20250221,165900,27246479,665,665,665,665,0
|
||||
20250221,165800,27246479,665,665,665,665,0
|
||||
20250221,165700,27246479,665,665,665,665,0
|
||||
20250221,165600,27246479,665,665,665,665,8
|
||||
20250221,165500,27246479,665,665,665,665,0
|
||||
20250221,165400,27246479,665,665,665,665,0
|
||||
20250221,165300,27246479,665,665,665,665,0
|
||||
20250221,165200,27246479,665,665,665,665,0
|
||||
20250221,165100,27246479,665,665,665,665,0
|
||||
20250221,165000,27246479,665,665,665,665,0
|
||||
20250221,164900,27246479,665,665,665,665,0
|
||||
20250221,164800,27246479,665,665,665,665,0
|
||||
20250221,164700,27246479,665,665,665,665,0
|
||||
20250221,164600,27246479,665,665,665,665,0
|
||||
20250221,164500,27246479,665,665,665,665,0
|
||||
20250221,164400,27246479,665,665,665,665,0
|
||||
20250221,164300,27246479,665,665,665,665,0
|
||||
20250221,164200,27246479,665,665,665,665,0
|
||||
20250221,164100,27246479,665,665,665,665,0
|
||||
20250221,164000,27246479,665,665,665,665,0
|
||||
20250221,163900,27246479,665,665,665,665,0
|
||||
20250221,163800,27246479,665,665,665,665,0
|
||||
20250221,163700,27246479,665,665,665,665,0
|
||||
20250221,163600,27246479,665,665,665,665,0
|
||||
20250221,163500,27246479,665,665,665,665,0
|
||||
20250221,163400,27246479,665,665,665,665,0
|
||||
20250221,163300,27246479,665,665,665,665,0
|
||||
20250221,163200,27246479,665,665,665,665,0
|
||||
20250221,163100,27246479,665,665,665,665,0
|
||||
20250221,163000,27246479,665,665,665,665,0
|
||||
20250221,162900,27246479,665,665,665,665,0
|
||||
20250221,162800,27246479,665,665,665,665,0
|
||||
20250221,162700,27246479,665,665,665,665,0
|
||||
20250221,162600,27246479,665,665,665,665,8
|
||||
20250221,162500,27246479,665,665,665,665,0
|
||||
20250221,162400,27246479,665,665,665,665,0
|
||||
20250221,162300,27246479,665,665,665,665,0
|
||||
20250221,162200,27246479,665,665,665,665,0
|
||||
20250221,162100,27246479,665,665,665,665,0
|
||||
20250221,162000,27246479,665,665,665,665,0
|
||||
20250221,161900,27246479,665,665,665,665,0
|
||||
20250221,161800,27246479,665,665,665,665,0
|
||||
20250221,161700,27246479,665,665,665,665,0
|
||||
20250221,161600,27246479,665,665,665,665,0
|
||||
20250221,161500,27246479,665,665,665,665,0
|
||||
20250221,161400,27246479,665,665,665,665,0
|
||||
20250221,161300,27246479,665,665,665,665,0
|
||||
20250221,161200,27246479,665,665,665,665,0
|
||||
20250221,161100,27246479,665,665,665,665,0
|
||||
20250221,161000,27246479,665,665,665,665,0
|
||||
20250221,160900,27246479,665,665,665,665,0
|
||||
20250221,160800,27246479,665,665,665,665,0
|
||||
20250221,160700,27246479,665,665,665,665,0
|
||||
20250221,160600,27246479,665,665,665,665,0
|
||||
20250221,160500,27246479,665,665,665,665,0
|
||||
20250221,160400,27246479,665,665,665,665,0
|
||||
20250221,160300,27246479,665,665,665,665,0
|
||||
20250221,160200,27246479,665,665,665,665,0
|
||||
20250221,160100,27246479,665,665,665,665,0
|
||||
20250221,160000,27246479,665,665,665,665,0
|
||||
20250221,155900,27246479,665,665,665,665,0
|
||||
20250221,155800,27246479,665,665,665,665,0
|
||||
20250221,155700,27246479,665,665,665,665,0
|
||||
20250221,155600,27246479,665,665,665,665,8
|
||||
20250221,155500,27246479,665,665,665,665,0
|
||||
20250221,155400,27246479,665,665,665,665,0
|
||||
20250221,155300,27246479,665,665,665,665,0
|
||||
20250221,155200,27246479,665,665,665,665,0
|
||||
20250221,155100,27246479,665,665,665,665,0
|
||||
20250221,155000,27246479,665,665,665,665,0
|
||||
20250221,154900,27246479,665,665,665,665,0
|
||||
20250221,154800,27246479,665,665,665,665,0
|
||||
20250221,154700,27246479,665,665,665,665,0
|
||||
20250221,154600,27246479,665,665,665,665,0
|
||||
20250221,154500,27246479,665,665,665,665,0
|
||||
20250221,154400,27246479,665,665,665,665,0
|
||||
20250221,154300,27246479,665,665,665,665,0
|
||||
20250221,154200,27246479,665,665,665,665,0
|
||||
20250221,154100,27246479,665,665,665,665,0
|
||||
20250221,154000,27246479,665,665,665,665,0
|
||||
20250221,153900,27246479,665,665,665,665,0
|
||||
20250221,153800,27246479,665,665,665,665,0
|
||||
20250221,153700,27246479,665,665,665,665,0
|
||||
20250221,153600,27246479,665,665,665,665,0
|
||||
20250221,153500,27246479,665,665,665,665,0
|
||||
20250221,153400,27246479,665,665,665,665,0
|
||||
20250221,153300,27246479,665,665,665,665,0
|
||||
20250221,153200,27246479,665,665,665,665,0
|
||||
20250221,153100,27246479,665,665,665,665,0
|
||||
20250221,153000,27246479,665,665,665,665,8
|
||||
20250221,152900,27241159,664,664,664,664,0
|
||||
20250221,152800,27241159,664,664,664,664,0
|
||||
20250221,152700,27241159,664,664,664,664,0
|
||||
20250221,152600,27241159,664,664,664,664,0
|
||||
20250221,152500,27241159,664,664,664,664,0
|
||||
20250221,152400,27241159,664,664,664,664,0
|
||||
20250221,152300,27241159,664,664,664,664,0
|
||||
20250221,152200,27241159,664,664,664,664,0
|
||||
20250221,152100,27241159,664,664,664,664,0
|
||||
20250221,152000,27241159,664,664,664,664,0
|
||||
20250221,151900,27241159,664,664,664,664,800
|
||||
20250221,151800,26709959,665,665,665,665,0
|
||||
20250221,151700,26709959,665,665,665,665,0
|
||||
20250221,151600,26709959,665,665,665,665,0
|
||||
20250221,151500,26709959,665,665,665,665,0
|
||||
20250221,151400,26709959,665,665,665,665,0
|
||||
20250221,151300,26709959,665,665,665,665,155
|
||||
20250221,151200,26606884,665,665,665,665,0
|
||||
20250221,151100,26606884,665,665,665,665,0
|
||||
20250221,151000,26606884,665,665,665,665,19
|
||||
20250221,150900,26594249,665,665,665,665,0
|
||||
20250221,150800,26594249,665,665,665,665,0
|
||||
20250221,150700,26594249,665,665,665,665,0
|
||||
20250221,150600,26594249,665,665,665,665,1000
|
||||
20250221,150500,25929249,665,665,665,665,1000
|
||||
20250221,150400,25264249,665,665,665,665,0
|
||||
20250221,150300,25264249,665,665,665,665,0
|
||||
20250221,150200,25264249,665,665,665,665,100
|
||||
20250221,150100,25197749,665,665,665,665,0
|
||||
20250221,150000,25197749,665,665,665,665,0
|
||||
20250221,145900,25197749,665,665,665,665,0
|
||||
20250221,145800,25197749,665,665,665,665,0
|
||||
20250221,145700,25197749,665,665,665,665,0
|
||||
20250221,145600,25197749,665,665,665,665,0
|
||||
20250221,145500,25197749,665,665,665,665,0
|
||||
20250221,145400,25197749,665,665,665,665,0
|
||||
20250221,145300,25197749,665,665,665,665,0
|
||||
20250221,145200,25197749,665,665,665,665,0
|
||||
20250221,145100,25197749,665,665,665,665,0
|
||||
20250221,145000,25197749,665,665,665,665,1
|
||||
20250221,144900,25197084,665,665,665,665,0
|
||||
20250221,144800,25197084,665,665,665,665,0
|
||||
20250221,144700,25197084,665,665,665,665,0
|
||||
20250221,144600,25197084,665,665,665,665,0
|
||||
20250221,144500,25197084,665,665,665,665,0
|
||||
20250221,144400,25197084,665,662,665,659,718
|
||||
20250221,144300,24723658,664,664,664,664,0
|
||||
20250221,144200,24723658,664,664,664,664,0
|
||||
20250221,144100,24723658,664,664,664,664,0
|
||||
20250221,144000,24723658,664,664,664,664,0
|
||||
20250221,143900,24723658,664,664,664,664,0
|
||||
20250221,143800,24723658,664,664,664,664,0
|
||||
20250221,143700,24723658,664,664,664,664,0
|
||||
20250221,143600,24723658,664,664,664,664,0
|
||||
20250221,143500,24723658,664,664,664,664,0
|
||||
20250221,143400,24723658,664,664,664,664,0
|
||||
20250221,143300,24723658,664,664,664,664,0
|
||||
20250221,143200,24723658,664,664,664,664,1200
|
||||
20250221,143100,23926858,665,665,665,665,0
|
||||
20250221,143000,23926858,665,665,665,665,0
|
||||
20250221,142900,23926858,665,665,665,665,0
|
||||
20250221,142800,23926858,665,665,665,665,1
|
||||
20250221,142700,23926193,664,664,664,664,0
|
||||
20250221,142600,23926193,664,664,664,664,0
|
||||
20250221,142500,23926193,664,664,664,664,0
|
||||
20250221,142400,23926193,664,664,664,664,0
|
||||
20250221,142300,23926193,664,664,664,664,90
|
||||
20250221,142200,23866433,664,664,664,664,0
|
||||
20250221,142100,23866433,664,664,664,664,0
|
||||
20250221,142000,23866433,664,664,664,664,0
|
||||
20250221,141900,23866433,664,664,664,664,0
|
||||
20250221,141800,23866433,664,664,664,664,93
|
||||
20250221,141700,23804681,664,664,664,664,0
|
||||
20250221,141600,23804681,664,664,664,664,0
|
||||
20250221,141500,23804681,664,664,664,664,0
|
||||
20250221,141400,23804681,664,664,664,664,0
|
||||
20250221,141300,23804681,664,664,664,664,0
|
||||
20250221,141200,23804681,664,664,664,664,0
|
||||
20250221,141100,23804681,664,664,664,664,0
|
||||
20250221,141000,23804681,664,664,664,664,0
|
||||
20250221,140900,23804681,664,664,664,664,0
|
||||
20250221,140800,23804681,664,664,664,664,0
|
||||
20250221,140700,23804681,664,664,664,664,0
|
||||
20250221,140600,23804681,664,664,664,664,0
|
||||
20250221,140500,23804681,664,664,664,664,0
|
||||
20250221,140400,23804681,664,664,664,664,0
|
||||
20250221,140300,23804681,664,664,664,664,0
|
||||
20250221,140200,23804681,664,664,664,664,0
|
||||
20250221,140100,23804681,664,664,664,664,0
|
||||
20250221,140000,23804681,664,664,664,664,0
|
||||
20250221,135900,23804681,664,664,664,664,0
|
||||
20250221,135800,23804681,664,664,664,664,0
|
||||
20250221,135700,23804681,664,664,664,664,0
|
||||
20250221,135600,23804681,664,664,664,664,0
|
||||
20250221,135500,23804681,664,664,664,664,0
|
||||
20250221,135400,23804681,664,664,664,664,0
|
||||
20250221,135300,23804681,664,664,664,664,0
|
||||
20250221,135200,23804681,664,664,664,664,0
|
||||
20250221,135100,23804681,664,664,664,664,0
|
||||
20250221,135000,23804681,664,664,664,664,0
|
||||
20250221,134900,23804681,664,664,664,664,120
|
||||
20250221,134800,23725001,666,666,666,666,0
|
||||
20250221,134700,23725001,666,666,666,666,1
|
||||
20250221,134600,23724335,665,665,665,665,0
|
||||
20250221,134500,23724335,665,665,665,665,0
|
||||
20250221,134400,23724335,665,665,665,665,0
|
||||
20250221,134300,23724335,665,665,665,665,0
|
||||
20250221,134200,23724335,665,665,665,665,0
|
||||
20250221,134100,23724335,665,665,665,665,0
|
||||
20250221,134000,23724335,665,665,665,665,333
|
||||
20250221,133900,23502890,665,665,665,665,0
|
||||
20250221,133800,23502890,665,665,665,665,0
|
||||
20250221,133700,23502890,665,665,665,665,0
|
||||
20250221,133600,23502890,665,665,665,665,0
|
||||
20250221,133500,23502890,665,665,665,665,0
|
||||
20250221,133400,23502890,665,666,666,665,101
|
||||
20250221,133300,23435724,665,665,665,665,0
|
||||
20250221,133200,23435724,665,665,665,665,0
|
||||
20250221,133100,23435724,665,665,665,665,0
|
||||
20250221,133000,23435724,665,665,665,665,0
|
||||
20250221,132900,23435724,665,665,665,665,0
|
||||
20250221,132800,23435724,665,665,665,665,0
|
||||
20250221,132700,23435724,665,665,665,665,0
|
||||
20250221,132600,23435724,665,665,665,665,0
|
||||
20250221,132500,23435724,665,665,665,665,0
|
||||
20250221,132400,23435724,665,665,665,665,0
|
||||
20250221,132300,23435724,665,665,665,665,0
|
||||
20250221,132200,23435724,665,665,665,665,0
|
||||
20250221,132100,23435724,665,665,665,665,0
|
||||
20250221,132000,23435724,665,666,666,665,10
|
||||
20250221,131900,23429065,665,665,665,665,0
|
||||
20250221,131800,23429065,665,665,665,665,0
|
||||
20250221,131700,23429065,665,665,665,665,11
|
||||
20250221,131600,23421750,666,666,666,666,0
|
||||
20250221,131500,23421750,666,666,666,666,0
|
||||
20250221,131400,23421750,666,666,666,666,0
|
||||
20250221,131300,23421750,666,666,666,666,1
|
||||
20250221,131200,23421084,665,665,665,665,0
|
||||
20250221,131100,23421084,665,665,665,665,0
|
||||
20250221,131000,23421084,665,665,665,665,555
|
||||
20250221,130900,23052009,665,665,665,665,0
|
||||
20250221,130800,23052009,665,665,665,665,0
|
||||
20250221,130700,23052009,665,665,665,665,0
|
||||
20250221,130600,23052009,665,665,665,665,0
|
||||
20250221,130500,23052009,665,665,665,665,2
|
||||
20250221,130400,23050679,666,666,666,666,0
|
||||
20250221,130300,23050679,666,666,666,666,0
|
||||
20250221,130200,23050679,666,666,666,666,0
|
||||
20250221,130100,23050679,666,666,666,666,0
|
||||
20250221,130000,23050679,666,666,666,666,0
|
||||
20250221,125900,23050679,666,666,666,666,0
|
||||
20250221,125800,23050679,666,666,666,666,0
|
||||
20250221,125700,23050679,666,666,666,666,0
|
||||
20250221,125600,23050679,666,666,666,666,0
|
||||
20250221,125500,23050679,666,666,666,666,0
|
||||
20250221,125400,23050679,666,666,666,666,0
|
||||
20250221,125300,23050679,666,666,666,666,0
|
||||
20250221,125200,23050679,666,666,666,666,0
|
||||
20250221,125100,23050679,666,666,666,666,0
|
||||
20250221,125000,23050679,666,666,666,666,0
|
||||
20250221,124900,23050679,666,666,666,666,0
|
||||
20250221,124800,23050679,666,666,666,666,0
|
||||
20250221,124700,23050679,666,666,666,666,0
|
||||
20250221,124600,23050679,666,666,666,666,115
|
||||
20250221,124500,22974089,665,665,665,665,0
|
||||
20250221,124400,22974089,665,665,665,665,0
|
||||
20250221,124300,22974089,665,665,665,665,0
|
||||
20250221,124200,22974089,665,665,665,665,0
|
||||
20250221,124100,22974089,665,665,665,665,0
|
||||
20250221,124000,22974089,665,665,665,665,0
|
||||
20250221,123900,22974089,665,665,665,665,407
|
||||
20250221,123800,22703434,665,665,665,665,0
|
||||
20250221,123700,22703434,665,665,665,665,0
|
||||
20250221,123600,22703434,665,665,665,665,528
|
||||
20250221,123500,22352314,665,665,665,665,0
|
||||
20250221,123400,22352314,665,665,665,665,0
|
||||
20250221,123300,22352314,665,665,665,665,0
|
||||
20250221,123200,22352314,665,665,665,665,1111
|
||||
20250221,123100,21613499,665,665,665,665,0
|
||||
20250221,123000,21613499,665,665,665,665,0
|
||||
20250221,122900,21613499,665,663,665,663,2054
|
||||
20250221,122800,20249275,660,660,660,660,1
|
||||
20250221,122700,20248615,663,663,663,663,0
|
||||
20250221,122600,20248615,663,663,663,663,0
|
||||
20250221,122500,20248615,663,663,663,663,148
|
||||
20250221,122400,20150491,663,663,663,663,0
|
||||
20250221,122300,20150491,663,663,663,663,0
|
||||
20250221,122200,20150491,663,663,663,663,852
|
||||
20250221,122100,19585615,663,663,663,663,0
|
||||
20250221,122000,19585615,663,663,663,663,0
|
||||
20250221,121900,19585615,663,663,663,663,0
|
||||
20250221,121800,19585615,663,663,663,663,0
|
||||
20250221,121700,19585615,663,663,663,663,0
|
||||
20250221,121600,19585615,663,663,663,663,0
|
||||
20250221,121500,19585615,663,663,663,663,0
|
||||
20250221,121400,19585615,663,663,663,663,0
|
||||
20250221,121300,19585615,663,663,663,663,0
|
||||
20250221,121200,19585615,663,663,663,663,0
|
||||
20250221,121100,19585615,663,663,663,663,19
|
||||
20250221,121000,19573018,663,663,663,663,6
|
||||
20250221,120900,19569040,663,663,663,663,1
|
||||
20250221,120800,19568377,658,658,658,658,0
|
||||
20250221,120700,19568377,658,658,658,658,0
|
||||
20250221,120600,19568377,658,658,658,658,0
|
||||
20250221,120500,19568377,658,658,658,658,0
|
||||
20250221,120400,19568377,658,658,658,658,0
|
||||
20250221,120300,19568377,658,658,658,658,0
|
||||
20250221,120200,19568377,658,658,658,658,0
|
||||
20250221,120100,19568377,658,658,658,658,0
|
||||
20250221,120000,19568377,658,658,658,658,0
|
||||
20250221,115900,19568377,658,658,658,658,0
|
||||
20250221,115800,19568377,658,658,658,658,0
|
||||
20250221,115700,19568377,658,658,658,658,0
|
||||
20250221,115600,19568377,658,658,658,658,0
|
||||
20250221,115500,19568377,658,658,658,658,0
|
||||
20250221,115400,19568377,658,658,658,658,0
|
||||
20250221,115300,19568377,658,658,658,658,0
|
||||
20250221,115200,19568377,658,658,658,658,0
|
||||
20250221,115100,19568377,658,658,658,658,0
|
||||
20250221,115000,19568377,658,658,658,658,0
|
||||
20250221,114900,19568377,658,658,658,658,0
|
||||
20250221,114800,19568377,658,658,658,658,0
|
||||
20250221,114700,19568377,658,658,658,658,0
|
||||
20250221,114600,19568377,658,658,658,658,0
|
||||
20250221,114500,19568377,658,664,664,657,10031
|
||||
20250221,114400,12962449,666,666,666,666,0
|
||||
20250221,114300,12962449,666,666,666,666,0
|
||||
20250221,114200,12962449,666,666,666,666,0
|
||||
20250221,114100,12962449,666,666,666,666,0
|
||||
20250221,114000,12962449,666,666,666,666,0
|
||||
20250221,113900,12962449,666,666,666,666,0
|
||||
20250221,113800,12962449,666,666,666,666,0
|
||||
20250221,113700,12962449,666,666,666,666,3
|
||||
20250221,113600,12960451,666,666,666,666,0
|
||||
20250221,113500,12960451,666,666,666,666,0
|
||||
20250221,113400,12960451,666,666,666,666,0
|
||||
20250221,113300,12960451,666,666,666,666,0
|
||||
20250221,113200,12960451,666,666,666,666,0
|
||||
20250221,113100,12960451,666,666,666,666,0
|
||||
20250221,113000,12960451,666,666,666,666,0
|
||||
20250221,112900,12960451,666,666,666,666,0
|
||||
20250221,112800,12960451,666,666,666,666,0
|
||||
20250221,112700,12960451,666,666,666,666,200
|
||||
20250221,112600,12827251,666,666,666,666,15
|
||||
20250221,112500,12817261,666,666,666,666,0
|
||||
20250221,112400,12817261,666,666,666,666,12
|
||||
20250221,112300,12809269,666,666,666,666,10
|
||||
20250221,112200,12802609,666,666,666,666,0
|
||||
20250221,112100,12802609,666,666,666,666,0
|
||||
20250221,112000,12802609,666,666,666,666,0
|
||||
20250221,111900,12802609,666,666,666,666,0
|
||||
20250221,111800,12802609,666,666,666,666,0
|
||||
20250221,111700,12802609,666,666,666,666,0
|
||||
20250221,111600,12802609,666,666,666,666,0
|
||||
20250221,111500,12802609,666,666,666,666,0
|
||||
20250221,111400,12802609,666,666,666,666,0
|
||||
20250221,111300,12802609,666,666,666,666,0
|
||||
20250221,111200,12802609,666,666,666,666,6
|
||||
20250221,111100,12798613,664,664,664,664,0
|
||||
20250221,111000,12798613,664,664,664,664,2130
|
||||
20250221,110900,11384293,664,664,664,664,0
|
||||
20250221,110800,11384293,664,664,664,664,0
|
||||
20250221,110700,11384293,664,664,664,664,0
|
||||
20250221,110600,11384293,664,664,664,664,0
|
||||
20250221,110500,11384293,664,664,664,664,0
|
||||
20250221,110400,11384293,664,664,664,664,0
|
||||
20250221,110300,11384293,664,664,664,664,0
|
||||
20250221,110200,11384293,664,664,664,664,0
|
||||
20250221,110100,11384293,664,664,664,664,0
|
||||
20250221,110000,11384293,664,664,664,664,0
|
||||
20250221,105900,11384293,664,664,664,664,46
|
||||
20250221,105800,11353749,664,664,664,664,0
|
||||
20250221,105700,11353749,664,664,664,664,120
|
||||
20250221,105600,11274069,664,664,664,664,0
|
||||
20250221,105500,11274069,664,664,664,664,0
|
||||
20250221,105400,11274069,664,664,664,664,0
|
||||
20250221,105300,11274069,664,664,664,664,0
|
||||
20250221,105200,11274069,664,664,664,664,0
|
||||
20250221,105100,11274069,664,664,664,664,0
|
||||
20250221,105000,11274069,664,664,664,664,0
|
||||
20250221,104900,11274069,664,664,664,664,0
|
||||
20250221,104800,11274069,664,664,664,664,0
|
||||
20250221,104700,11274069,664,664,664,664,0
|
||||
20250221,104600,11274069,664,664,664,664,18
|
||||
20250221,104500,11262117,664,664,664,664,9
|
||||
20250221,104400,11256141,660,660,660,660,0
|
||||
20250221,104300,11256141,660,660,660,660,0
|
||||
20250221,104200,11256141,660,660,660,660,0
|
||||
20250221,104100,11256141,660,660,660,660,0
|
||||
20250221,104000,11256141,660,660,660,660,0
|
||||
20250221,103900,11256141,660,660,660,660,0
|
||||
20250221,103800,11256141,660,660,660,660,0
|
||||
20250221,103700,11256141,660,663,663,660,1000
|
||||
20250221,103600,10594284,663,663,663,663,3000
|
||||
20250221,103500,8605284,664,664,664,664,0
|
||||
20250221,103400,8605284,664,664,664,664,0
|
||||
20250221,103300,8605284,664,664,664,664,0
|
||||
20250221,103200,8605284,664,664,664,664,0
|
||||
20250221,103100,8605284,664,664,664,664,10
|
||||
20250221,103000,8598644,664,664,664,664,0
|
||||
20250221,102900,8598644,664,664,664,664,0
|
||||
20250221,102800,8598644,664,664,664,664,1
|
||||
20250221,102700,8597980,663,663,663,663,0
|
||||
20250221,102600,8597980,663,663,663,663,0
|
||||
20250221,102500,8597980,663,663,663,663,30
|
||||
20250221,102400,8578090,663,663,663,663,410
|
||||
20250221,102300,8306260,663,663,663,663,0
|
||||
20250221,102200,8306260,663,663,663,663,0
|
||||
20250221,102100,8306260,663,663,663,663,0
|
||||
20250221,102000,8306260,663,663,663,663,0
|
||||
20250221,101900,8306260,663,664,664,663,22
|
||||
20250221,101800,8291654,664,664,664,664,0
|
||||
20250221,101700,8291654,664,664,664,664,0
|
||||
20250221,101600,8291654,664,664,664,664,0
|
||||
20250221,101500,8291654,664,664,664,664,0
|
||||
20250221,101400,8291654,664,664,664,664,0
|
||||
20250221,101300,8291654,664,664,664,664,0
|
||||
20250221,101200,8291654,664,664,664,664,2
|
||||
20250221,101100,8290326,668,668,668,668,0
|
||||
20250221,101000,8290326,668,668,668,668,0
|
||||
20250221,100900,8290326,668,668,668,668,0
|
||||
20250221,100800,8290326,668,668,668,668,0
|
||||
20250221,100700,8290326,668,668,668,668,0
|
||||
20250221,100600,8290326,668,668,668,668,0
|
||||
20250221,100500,8290326,668,668,668,668,0
|
||||
20250221,100400,8290326,668,668,668,668,0
|
||||
20250221,100300,8290326,668,668,668,668,0
|
||||
20250221,100200,8290326,668,668,668,668,0
|
||||
20250221,100100,8290326,668,668,668,668,0
|
||||
20250221,100000,8290326,668,668,668,668,0
|
||||
20250221,095900,8290326,668,668,668,668,0
|
||||
20250221,095800,8290326,668,668,668,668,0
|
||||
20250221,095700,8290326,668,668,668,668,1
|
||||
20250221,095600,8289658,663,663,663,663,0
|
||||
20250221,095500,8289658,663,669,669,663,200
|
||||
20250221,095400,8157039,670,670,670,670,0
|
||||
20250221,095300,8157039,670,665,670,663,5178
|
||||
20250221,095200,4692524,665,663,665,663,2
|
||||
20250221,095100,4691196,663,666,666,663,4
|
||||
20250221,095000,4688538,667,667,667,667,1
|
||||
20250221,094900,4687871,668,668,668,668,1
|
||||
20250221,094800,4687203,669,669,669,669,1
|
||||
20250221,094700,4686534,669,669,669,669,0
|
||||
20250221,094600,4686534,669,662,669,662,5002
|
||||
20250221,094500,1352746,662,662,662,662,0
|
||||
20250221,094400,1352746,662,662,662,662,0
|
||||
20250221,094300,1352746,662,662,662,662,0
|
||||
20250221,094200,1352746,662,662,662,662,0
|
||||
20250221,094100,1352746,662,662,662,662,0
|
||||
20250221,094000,1352746,662,662,662,662,0
|
||||
20250221,093900,1352746,662,662,662,662,0
|
||||
20250221,093800,1352746,662,662,662,662,0
|
||||
20250221,093700,1352746,662,662,662,662,0
|
||||
20250221,093600,1352746,662,662,662,662,0
|
||||
20250221,093500,1352746,662,662,662,662,0
|
||||
20250221,093400,1352746,662,662,662,662,0
|
||||
20250221,093300,1352746,662,662,662,662,0
|
||||
20250221,093200,1352746,662,662,662,662,0
|
||||
20250221,093100,1352746,662,662,662,662,0
|
||||
20250221,093000,1352746,662,662,662,662,0
|
||||
20250221,092900,1352746,662,662,662,662,800
|
||||
20250221,092800,823146,661,661,661,661,1
|
||||
20250221,092700,822485,662,662,662,662,0
|
||||
20250221,092600,822485,662,662,662,662,0
|
||||
20250221,092500,822485,662,662,662,662,0
|
||||
20250221,092400,822485,662,663,663,662,3
|
||||
20250221,092300,820498,662,662,662,662,0
|
||||
20250221,092200,820498,662,662,662,662,2
|
||||
20250221,092100,819174,662,664,664,662,3
|
||||
20250221,092000,817185,665,665,665,665,1
|
||||
20250221,091900,816520,658,658,658,658,0
|
||||
20250221,091800,816520,658,658,658,658,0
|
||||
20250221,091700,816520,658,658,658,658,0
|
||||
20250221,091600,816520,658,658,658,658,0
|
||||
20250221,091500,816520,658,658,658,658,0
|
||||
20250221,091400,816520,658,658,658,658,0
|
||||
20250221,091300,816520,658,664,664,658,966
|
||||
20250221,091200,179371,664,664,664,664,0
|
||||
20250221,091100,179371,664,664,664,664,0
|
||||
20250221,091000,179371,664,664,664,664,32
|
||||
20250221,090900,158123,665,665,665,665,0
|
||||
20250221,090800,158123,665,666,666,665,3
|
||||
20250221,090700,156126,667,667,667,667,0
|
||||
20250221,090600,156126,667,667,667,667,0
|
||||
20250221,090500,156126,667,667,667,667,0
|
||||
20250221,090400,156126,667,667,667,667,0
|
||||
20250221,090300,156126,667,668,668,667,2
|
||||
20250221,090200,154791,668,669,669,668,7
|
||||
20250221,090100,150110,669,669,669,669,142
|
||||
20250221,090000,55112,664,664,664,664,83
|
||||
|
Reference in New Issue
Block a user