ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012170/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,185900,0,230,230,230,230,0
20250221,185800,0,230,230,230,230,0
20250221,185700,0,230,230,230,230,0
20250221,185600,0,230,230,230,230,0
20250221,185500,0,230,230,230,230,0
20250221,185400,0,230,230,230,230,0
20250221,185300,0,230,230,230,230,0
20250221,185200,0,230,230,230,230,0
20250221,185100,0,230,230,230,230,0
20250221,185000,0,230,230,230,230,0
20250221,184900,0,230,230,230,230,0
20250221,184800,0,230,230,230,230,0
20250221,184700,0,230,230,230,230,0
20250221,184600,0,230,230,230,230,0
20250221,184500,0,230,230,230,230,0
20250221,184400,0,230,230,230,230,0
20250221,184300,0,230,230,230,230,0
20250221,184200,0,230,230,230,230,0
20250221,184100,0,230,230,230,230,0
20250221,184000,0,230,230,230,230,0
20250221,183900,0,230,230,230,230,0
20250221,183800,0,230,230,230,230,0
20250221,183700,0,230,230,230,230,0
20250221,183600,0,230,230,230,230,0
20250221,183500,0,230,230,230,230,0
20250221,183400,0,230,230,230,230,0
20250221,183300,0,230,230,230,230,0
20250221,183200,0,230,230,230,230,0
20250221,183100,0,230,230,230,230,0
20250221,183000,0,230,230,230,230,0
20250221,182900,0,230,230,230,230,0
20250221,182800,0,230,230,230,230,0
20250221,182700,0,230,230,230,230,0
20250221,182600,0,230,230,230,230,0
20250221,182500,0,230,230,230,230,0
20250221,182400,0,230,230,230,230,0
20250221,182300,0,230,230,230,230,0
20250221,182200,0,230,230,230,230,0
20250221,182100,0,230,230,230,230,0
20250221,182000,0,230,230,230,230,0
20250221,181900,0,230,230,230,230,0
20250221,181800,0,230,230,230,230,0
20250221,181700,0,230,230,230,230,0
20250221,181600,0,230,230,230,230,0
20250221,181500,0,230,230,230,230,0
20250221,181400,0,230,230,230,230,0
20250221,181300,0,230,230,230,230,0
20250221,181200,0,230,230,230,230,0
20250221,181100,0,230,230,230,230,0
20250221,181000,0,230,230,230,230,0
20250221,180900,0,230,230,230,230,0
20250221,180800,0,230,230,230,230,0
20250221,180700,0,230,230,230,230,0
20250221,180600,0,230,230,230,230,0
20250221,180500,0,230,230,230,230,0
20250221,180400,0,230,230,230,230,0
20250221,180300,0,230,230,230,230,0
20250221,180200,0,230,230,230,230,0
20250221,180100,0,230,230,230,230,0
20250221,180000,0,230,230,230,230,0
20250221,175900,0,230,230,230,230,0
20250221,175800,0,230,230,230,230,0
20250221,175700,0,230,230,230,230,0
20250221,175600,0,230,230,230,230,0
20250221,175500,0,230,230,230,230,0
20250221,175400,0,230,230,230,230,0
20250221,175300,0,230,230,230,230,0
20250221,175200,0,230,230,230,230,0
20250221,175100,0,230,230,230,230,0
20250221,175000,0,230,230,230,230,0
20250221,174900,0,230,230,230,230,0
20250221,174800,0,230,230,230,230,0
20250221,174700,0,230,230,230,230,0
20250221,174600,0,230,230,230,230,0
20250221,174500,0,230,230,230,230,0
20250221,174400,0,230,230,230,230,0
20250221,174300,0,230,230,230,230,0
20250221,174200,0,230,230,230,230,0
20250221,174100,0,230,230,230,230,0
20250221,174000,0,230,230,230,230,0
20250221,173900,0,230,230,230,230,0
20250221,173800,0,230,230,230,230,0
20250221,173700,0,230,230,230,230,0
20250221,173600,0,230,230,230,230,0
20250221,173500,0,230,230,230,230,0
20250221,173400,0,230,230,230,230,0
20250221,173300,0,230,230,230,230,0
20250221,173200,0,230,230,230,230,0
20250221,173100,0,230,230,230,230,0
20250221,173000,0,230,230,230,230,0
20250221,172900,0,230,230,230,230,0
20250221,172800,0,230,230,230,230,0
20250221,172700,0,230,230,230,230,0
20250221,172600,0,230,230,230,230,0
20250221,172500,0,230,230,230,230,0
20250221,172400,0,230,230,230,230,0
20250221,172300,0,230,230,230,230,0
20250221,172200,0,230,230,230,230,0
20250221,172100,0,230,230,230,230,0
20250221,172000,0,230,230,230,230,0
20250221,171900,0,230,230,230,230,0
20250221,171800,0,230,230,230,230,0
20250221,171700,0,230,230,230,230,0
20250221,171600,0,230,230,230,230,0
20250221,171500,0,230,230,230,230,0
20250221,171400,0,230,230,230,230,0
20250221,171300,0,230,230,230,230,0
20250221,171200,0,230,230,230,230,0
20250221,171100,0,230,230,230,230,0
20250221,171000,0,230,230,230,230,0
20250221,170900,0,230,230,230,230,0
20250221,170800,0,230,230,230,230,0
20250221,170700,0,230,230,230,230,0
20250221,170600,0,230,230,230,230,0
20250221,170500,0,230,230,230,230,0
20250221,170400,0,230,230,230,230,0
20250221,170300,0,230,230,230,230,0
20250221,170200,0,230,230,230,230,0
20250221,170100,0,230,230,230,230,0
20250221,170000,0,230,230,230,230,0
20250221,165900,0,230,230,230,230,0
20250221,165800,0,230,230,230,230,0
20250221,165700,0,230,230,230,230,0
20250221,165600,0,230,230,230,230,0
20250221,165500,0,230,230,230,230,0
20250221,165400,0,230,230,230,230,0
20250221,165300,0,230,230,230,230,0
20250221,165200,0,230,230,230,230,0
20250221,165100,0,230,230,230,230,0
20250221,165000,0,230,230,230,230,0
20250221,164900,0,230,230,230,230,0
20250221,164800,0,230,230,230,230,0
20250221,164700,0,230,230,230,230,0
20250221,164600,0,230,230,230,230,0
20250221,164500,0,230,230,230,230,0
20250221,164400,0,230,230,230,230,0
20250221,164300,0,230,230,230,230,0
20250221,164200,0,230,230,230,230,0
20250221,164100,0,230,230,230,230,0
20250221,164000,0,230,230,230,230,0
20250221,163900,0,230,230,230,230,0
20250221,163800,0,230,230,230,230,0
20250221,163700,0,230,230,230,230,0
20250221,163600,0,230,230,230,230,0
20250221,163500,0,230,230,230,230,0
20250221,163400,0,230,230,230,230,0
20250221,163300,0,230,230,230,230,0
20250221,163200,0,230,230,230,230,0
20250221,163100,0,230,230,230,230,0
20250221,163000,0,230,230,230,230,0
20250221,162900,0,230,230,230,230,0
20250221,162800,0,230,230,230,230,0
20250221,162700,0,230,230,230,230,0
20250221,162600,0,230,230,230,230,0
20250221,162500,0,230,230,230,230,0
20250221,162400,0,230,230,230,230,0
20250221,162300,0,230,230,230,230,0
20250221,162200,0,230,230,230,230,0
20250221,162100,0,230,230,230,230,0
20250221,162000,0,230,230,230,230,0
20250221,161900,0,230,230,230,230,0
20250221,161800,0,230,230,230,230,0
20250221,161700,0,230,230,230,230,0
20250221,161600,0,230,230,230,230,0
20250221,161500,0,230,230,230,230,0
20250221,161400,0,230,230,230,230,0
20250221,161300,0,230,230,230,230,0
20250221,161200,0,230,230,230,230,0
20250221,161100,0,230,230,230,230,0
20250221,161000,0,230,230,230,230,0
20250221,160900,0,230,230,230,230,0
20250221,160800,0,230,230,230,230,0
20250221,160700,0,230,230,230,230,0
20250221,160600,0,230,230,230,230,0
20250221,160500,0,230,230,230,230,0
20250221,160400,0,230,230,230,230,0
20250221,160300,0,230,230,230,230,0
20250221,160200,0,230,230,230,230,0
20250221,160100,0,230,230,230,230,0
20250221,160000,0,230,230,230,230,0
20250221,155900,0,230,230,230,230,0
20250221,155800,0,230,230,230,230,0
20250221,155700,0,230,230,230,230,0
20250221,155600,0,230,230,230,230,0
20250221,155500,0,230,230,230,230,0
20250221,155400,0,230,230,230,230,0
20250221,155300,0,230,230,230,230,0
20250221,155200,0,230,230,230,230,0
20250221,155100,0,230,230,230,230,0
20250221,155000,0,230,230,230,230,0
20250221,154900,0,230,230,230,230,0
20250221,154800,0,230,230,230,230,0
20250221,154700,0,230,230,230,230,0
20250221,154600,0,230,230,230,230,0
20250221,154500,0,230,230,230,230,0
20250221,154400,0,230,230,230,230,0
20250221,154300,0,230,230,230,230,0
20250221,154200,0,230,230,230,230,0
20250221,154100,0,230,230,230,230,0
20250221,154000,0,230,230,230,230,0
20250221,153900,0,230,230,230,230,0
20250221,153800,0,230,230,230,230,0
20250221,153700,0,230,230,230,230,0
20250221,153600,0,230,230,230,230,0
20250221,153500,0,230,230,230,230,0
20250221,153400,0,230,230,230,230,0
20250221,153300,0,230,230,230,230,0
20250221,153200,0,230,230,230,230,0
20250221,153100,0,230,230,230,230,0
20250221,153000,0,230,230,230,230,0
20250221,152900,0,230,230,230,230,0
20250221,152800,0,230,230,230,230,0
20250221,152700,0,230,230,230,230,0
20250221,152600,0,230,230,230,230,0
20250221,152500,0,230,230,230,230,0
20250221,152400,0,230,230,230,230,0
20250221,152300,0,230,230,230,230,0
20250221,152200,0,230,230,230,230,0
20250221,152100,0,230,230,230,230,0
20250221,152000,0,230,230,230,230,0
20250221,151900,0,230,230,230,230,0
20250221,151800,0,230,230,230,230,0
20250221,151700,0,230,230,230,230,0
20250221,151600,0,230,230,230,230,0
20250221,151500,0,230,230,230,230,0
20250221,151400,0,230,230,230,230,0
20250221,151300,0,230,230,230,230,0
20250221,151200,0,230,230,230,230,0
20250221,151100,0,230,230,230,230,0
20250221,151000,0,230,230,230,230,0
20250221,150900,0,230,230,230,230,0
20250221,150800,0,230,230,230,230,0
20250221,150700,0,230,230,230,230,0
20250221,150600,0,230,230,230,230,0
20250221,150500,0,230,230,230,230,0
20250221,150400,0,230,230,230,230,0
20250221,150300,0,230,230,230,230,0
20250221,150200,0,230,230,230,230,0
20250221,150100,0,230,230,230,230,0
20250221,150000,0,230,230,230,230,0
20250221,145900,0,230,230,230,230,0
20250221,145800,0,230,230,230,230,0
20250221,145700,0,230,230,230,230,0
20250221,145600,0,230,230,230,230,0
20250221,145500,0,230,230,230,230,0
20250221,145400,0,230,230,230,230,0
20250221,145300,0,230,230,230,230,0
20250221,145200,0,230,230,230,230,0
20250221,145100,0,230,230,230,230,0
20250221,145000,0,230,230,230,230,0
20250221,144900,0,230,230,230,230,0
20250221,144800,0,230,230,230,230,0
20250221,144700,0,230,230,230,230,0
20250221,144600,0,230,230,230,230,0
20250221,144500,0,230,230,230,230,0
20250221,144400,0,230,230,230,230,0
20250221,144300,0,230,230,230,230,0
20250221,144200,0,230,230,230,230,0
20250221,144100,0,230,230,230,230,0
20250221,144000,0,230,230,230,230,0
20250221,143900,0,230,230,230,230,0
20250221,143800,0,230,230,230,230,0
20250221,143700,0,230,230,230,230,0
20250221,143600,0,230,230,230,230,0
20250221,143500,0,230,230,230,230,0
20250221,143400,0,230,230,230,230,0
20250221,143300,0,230,230,230,230,0
20250221,143200,0,230,230,230,230,0
20250221,143100,0,230,230,230,230,0
20250221,143000,0,230,230,230,230,0
20250221,142900,0,230,230,230,230,0
20250221,142800,0,230,230,230,230,0
20250221,142700,0,230,230,230,230,0
20250221,142600,0,230,230,230,230,0
20250221,142500,0,230,230,230,230,0
20250221,142400,0,230,230,230,230,0
20250221,142300,0,230,230,230,230,0
20250221,142200,0,230,230,230,230,0
20250221,142100,0,230,230,230,230,0
20250221,142000,0,230,230,230,230,0
20250221,141900,0,230,230,230,230,0
20250221,141800,0,230,230,230,230,0
20250221,141700,0,230,230,230,230,0
20250221,141600,0,230,230,230,230,0
20250221,141500,0,230,230,230,230,0
20250221,141400,0,230,230,230,230,0
20250221,141300,0,230,230,230,230,0
20250221,141200,0,230,230,230,230,0
20250221,141100,0,230,230,230,230,0
20250221,141000,0,230,230,230,230,0
20250221,140900,0,230,230,230,230,0
20250221,140800,0,230,230,230,230,0
20250221,140700,0,230,230,230,230,0
20250221,140600,0,230,230,230,230,0
20250221,140500,0,230,230,230,230,0
20250221,140400,0,230,230,230,230,0
20250221,140300,0,230,230,230,230,0
20250221,140200,0,230,230,230,230,0
20250221,140100,0,230,230,230,230,0
20250221,140000,0,230,230,230,230,0
20250221,135900,0,230,230,230,230,0
20250221,135800,0,230,230,230,230,0
20250221,135700,0,230,230,230,230,0
20250221,135600,0,230,230,230,230,0
20250221,135500,0,230,230,230,230,0
20250221,135400,0,230,230,230,230,0
20250221,135300,0,230,230,230,230,0
20250221,135200,0,230,230,230,230,0
20250221,135100,0,230,230,230,230,0
20250221,135000,0,230,230,230,230,0
20250221,134900,0,230,230,230,230,0
20250221,134800,0,230,230,230,230,0
20250221,134700,0,230,230,230,230,0
20250221,134600,0,230,230,230,230,0
20250221,134500,0,230,230,230,230,0
20250221,134400,0,230,230,230,230,0
20250221,134300,0,230,230,230,230,0
20250221,134200,0,230,230,230,230,0
20250221,134100,0,230,230,230,230,0
20250221,134000,0,230,230,230,230,0
20250221,133900,0,230,230,230,230,0
20250221,133800,0,230,230,230,230,0
20250221,133700,0,230,230,230,230,0
20250221,133600,0,230,230,230,230,0
20250221,133500,0,230,230,230,230,0
20250221,133400,0,230,230,230,230,0
20250221,133300,0,230,230,230,230,0
20250221,133200,0,230,230,230,230,0
20250221,133100,0,230,230,230,230,0
20250221,133000,0,230,230,230,230,0
20250221,132900,0,230,230,230,230,0
20250221,132800,0,230,230,230,230,0
20250221,132700,0,230,230,230,230,0
20250221,132600,0,230,230,230,230,0
20250221,132500,0,230,230,230,230,0
20250221,132400,0,230,230,230,230,0
20250221,132300,0,230,230,230,230,0
20250221,132200,0,230,230,230,230,0
20250221,132100,0,230,230,230,230,0
20250221,132000,0,230,230,230,230,0
20250221,131900,0,230,230,230,230,0
20250221,131800,0,230,230,230,230,0
20250221,131700,0,230,230,230,230,0
20250221,131600,0,230,230,230,230,0
20250221,131500,0,230,230,230,230,0
20250221,131400,0,230,230,230,230,0
20250221,131300,0,230,230,230,230,0
20250221,131200,0,230,230,230,230,0
20250221,131100,0,230,230,230,230,0
20250221,131000,0,230,230,230,230,0
20250221,130900,0,230,230,230,230,0
20250221,130800,0,230,230,230,230,0
20250221,130700,0,230,230,230,230,0
20250221,130600,0,230,230,230,230,0
20250221,130500,0,230,230,230,230,0
20250221,130400,0,230,230,230,230,0
20250221,130300,0,230,230,230,230,0
20250221,130200,0,230,230,230,230,0
20250221,130100,0,230,230,230,230,0
20250221,130000,0,230,230,230,230,0
20250221,125900,0,230,230,230,230,0
20250221,125800,0,230,230,230,230,0
20250221,125700,0,230,230,230,230,0
20250221,125600,0,230,230,230,230,0
20250221,125500,0,230,230,230,230,0
20250221,125400,0,230,230,230,230,0
20250221,125300,0,230,230,230,230,0
20250221,125200,0,230,230,230,230,0
20250221,125100,0,230,230,230,230,0
20250221,125000,0,230,230,230,230,0
20250221,124900,0,230,230,230,230,0
20250221,124800,0,230,230,230,230,0
20250221,124700,0,230,230,230,230,0
20250221,124600,0,230,230,230,230,0
20250221,124500,0,230,230,230,230,0
20250221,124400,0,230,230,230,230,0
20250221,124300,0,230,230,230,230,0
20250221,124200,0,230,230,230,230,0
20250221,124100,0,230,230,230,230,0
20250221,124000,0,230,230,230,230,0
20250221,123900,0,230,230,230,230,0
20250221,123800,0,230,230,230,230,0
20250221,123700,0,230,230,230,230,0
20250221,123600,0,230,230,230,230,0
20250221,123500,0,230,230,230,230,0
20250221,123400,0,230,230,230,230,0
20250221,123300,0,230,230,230,230,0
20250221,123200,0,230,230,230,230,0
20250221,123100,0,230,230,230,230,0
20250221,123000,0,230,230,230,230,0
20250221,122900,0,230,230,230,230,0
20250221,122800,0,230,230,230,230,0
20250221,122700,0,230,230,230,230,0
20250221,122600,0,230,230,230,230,0
20250221,122500,0,230,230,230,230,0
20250221,122400,0,230,230,230,230,0
20250221,122300,0,230,230,230,230,0
20250221,122200,0,230,230,230,230,0
20250221,122100,0,230,230,230,230,0
20250221,122000,0,230,230,230,230,0
20250221,121900,0,230,230,230,230,0
20250221,121800,0,230,230,230,230,0
20250221,121700,0,230,230,230,230,0
20250221,121600,0,230,230,230,230,0
20250221,121500,0,230,230,230,230,0
20250221,121400,0,230,230,230,230,0
20250221,121300,0,230,230,230,230,0
20250221,121200,0,230,230,230,230,0
20250221,121100,0,230,230,230,230,0
20250221,121000,0,230,230,230,230,0
20250221,120900,0,230,230,230,230,0
20250221,120800,0,230,230,230,230,0
20250221,120700,0,230,230,230,230,0
20250221,120600,0,230,230,230,230,0
20250221,120500,0,230,230,230,230,0
20250221,120400,0,230,230,230,230,0
20250221,120300,0,230,230,230,230,0
20250221,120200,0,230,230,230,230,0
20250221,120100,0,230,230,230,230,0
20250221,120000,0,230,230,230,230,0
20250221,115900,0,230,230,230,230,0
20250221,115800,0,230,230,230,230,0
20250221,115700,0,230,230,230,230,0
20250221,115600,0,230,230,230,230,0
20250221,115500,0,230,230,230,230,0
20250221,115400,0,230,230,230,230,0
20250221,115300,0,230,230,230,230,0
20250221,115200,0,230,230,230,230,0
20250221,115100,0,230,230,230,230,0
20250221,115000,0,230,230,230,230,0
20250221,114900,0,230,230,230,230,0
20250221,114800,0,230,230,230,230,0
20250221,114700,0,230,230,230,230,0
20250221,114600,0,230,230,230,230,0
20250221,114500,0,230,230,230,230,0
20250221,114400,0,230,230,230,230,0
20250221,114300,0,230,230,230,230,0
20250221,114200,0,230,230,230,230,0
20250221,114100,0,230,230,230,230,0
20250221,114000,0,230,230,230,230,0
20250221,113900,0,230,230,230,230,0
20250221,113800,0,230,230,230,230,0
20250221,113700,0,230,230,230,230,0
20250221,113600,0,230,230,230,230,0
20250221,113500,0,230,230,230,230,0
20250221,113400,0,230,230,230,230,0
20250221,113300,0,230,230,230,230,0
20250221,113200,0,230,230,230,230,0
20250221,113100,0,230,230,230,230,0
20250221,113000,0,230,230,230,230,0
20250221,112900,0,230,230,230,230,0
20250221,112800,0,230,230,230,230,0
20250221,112700,0,230,230,230,230,0
20250221,112600,0,230,230,230,230,0
20250221,112500,0,230,230,230,230,0
20250221,112400,0,230,230,230,230,0
20250221,112300,0,230,230,230,230,0
20250221,112200,0,230,230,230,230,0
20250221,112100,0,230,230,230,230,0
20250221,112000,0,230,230,230,230,0
20250221,111900,0,230,230,230,230,0
20250221,111800,0,230,230,230,230,0
20250221,111700,0,230,230,230,230,0
20250221,111600,0,230,230,230,230,0
20250221,111500,0,230,230,230,230,0
20250221,111400,0,230,230,230,230,0
20250221,111300,0,230,230,230,230,0
20250221,111200,0,230,230,230,230,0
20250221,111100,0,230,230,230,230,0
20250221,111000,0,230,230,230,230,0
20250221,110900,0,230,230,230,230,0
20250221,110800,0,230,230,230,230,0
20250221,110700,0,230,230,230,230,0
20250221,110600,0,230,230,230,230,0
20250221,110500,0,230,230,230,230,0
20250221,110400,0,230,230,230,230,0
20250221,110300,0,230,230,230,230,0
20250221,110200,0,230,230,230,230,0
20250221,110100,0,230,230,230,230,0
20250221,110000,0,230,230,230,230,0
20250221,105900,0,230,230,230,230,0
20250221,105800,0,230,230,230,230,0
20250221,105700,0,230,230,230,230,0
20250221,105600,0,230,230,230,230,0
20250221,105500,0,230,230,230,230,0
20250221,105400,0,230,230,230,230,0
20250221,105300,0,230,230,230,230,0
20250221,105200,0,230,230,230,230,0
20250221,105100,0,230,230,230,230,0
20250221,105000,0,230,230,230,230,0
20250221,104900,0,230,230,230,230,0
20250221,104800,0,230,230,230,230,0
20250221,104700,0,230,230,230,230,0
20250221,104600,0,230,230,230,230,0
20250221,104500,0,230,230,230,230,0
20250221,104400,0,230,230,230,230,0
20250221,104300,0,230,230,230,230,0
20250221,104200,0,230,230,230,230,0
20250221,104100,0,230,230,230,230,0
20250221,104000,0,230,230,230,230,0
20250221,103900,0,230,230,230,230,0
20250221,103800,0,230,230,230,230,0
20250221,103700,0,230,230,230,230,0
20250221,103600,0,230,230,230,230,0
20250221,103500,0,230,230,230,230,0
20250221,103400,0,230,230,230,230,0
20250221,103300,0,230,230,230,230,0
20250221,103200,0,230,230,230,230,0
20250221,103100,0,230,230,230,230,0
20250221,103000,0,230,230,230,230,0
20250221,102900,0,230,230,230,230,0
20250221,102800,0,230,230,230,230,0
20250221,102700,0,230,230,230,230,0
20250221,102600,0,230,230,230,230,0
20250221,102500,0,230,230,230,230,0
20250221,102400,0,230,230,230,230,0
20250221,102300,0,230,230,230,230,0
20250221,102200,0,230,230,230,230,0
20250221,102100,0,230,230,230,230,0
20250221,102000,0,230,230,230,230,0
20250221,101900,0,230,230,230,230,0
20250221,101800,0,230,230,230,230,0
20250221,101700,0,230,230,230,230,0
20250221,101600,0,230,230,230,230,0
20250221,101500,0,230,230,230,230,0
20250221,101400,0,230,230,230,230,0
20250221,101300,0,230,230,230,230,0
20250221,101200,0,230,230,230,230,0
20250221,101100,0,230,230,230,230,0
20250221,101000,0,230,230,230,230,0
20250221,100900,0,230,230,230,230,0
20250221,100800,0,230,230,230,230,0
20250221,100700,0,230,230,230,230,0
20250221,100600,0,230,230,230,230,0
20250221,100500,0,230,230,230,230,0
20250221,100400,0,230,230,230,230,0
20250221,100300,0,230,230,230,230,0
20250221,100200,0,230,230,230,230,0
20250221,100100,0,230,230,230,230,0
20250221,100000,0,230,230,230,230,0
20250221,095900,0,230,230,230,230,0
20250221,095800,0,230,230,230,230,0
20250221,095700,0,230,230,230,230,0
20250221,095600,0,230,230,230,230,0
20250221,095500,0,230,230,230,230,0
20250221,095400,0,230,230,230,230,0
20250221,095300,0,230,230,230,230,0
20250221,095200,0,230,230,230,230,0
20250221,095100,0,230,230,230,230,0
20250221,095000,0,230,230,230,230,0
20250221,094900,0,230,230,230,230,0
20250221,094800,0,230,230,230,230,0
20250221,094700,0,230,230,230,230,0
20250221,094600,0,230,230,230,230,0
20250221,094500,0,230,230,230,230,0
20250221,094400,0,230,230,230,230,0
20250221,094300,0,230,230,230,230,0
20250221,094200,0,230,230,230,230,0
20250221,094100,0,230,230,230,230,0
20250221,094000,0,230,230,230,230,0
20250221,093900,0,230,230,230,230,0
20250221,093800,0,230,230,230,230,0
20250221,093700,0,230,230,230,230,0
20250221,093600,0,230,230,230,230,0
20250221,093500,0,230,230,230,230,0
20250221,093400,0,230,230,230,230,0
20250221,093300,0,230,230,230,230,0
20250221,093200,0,230,230,230,230,0
20250221,093100,0,230,230,230,230,0
20250221,093000,0,230,230,230,230,0
20250221,092900,0,230,230,230,230,0
20250221,092800,0,230,230,230,230,0
20250221,092700,0,230,230,230,230,0
20250221,092600,0,230,230,230,230,0
20250221,092500,0,230,230,230,230,0
20250221,092400,0,230,230,230,230,0
20250221,092300,0,230,230,230,230,0
20250221,092200,0,230,230,230,230,0
20250221,092100,0,230,230,230,230,0
20250221,092000,0,230,230,230,230,0
20250221,091900,0,230,230,230,230,0
20250221,091800,0,230,230,230,230,0
20250221,091700,0,230,230,230,230,0
20250221,091600,0,230,230,230,230,0
20250221,091500,0,230,230,230,230,0
20250221,091400,0,230,230,230,230,0
20250221,091300,0,230,230,230,230,0
20250221,091200,0,230,230,230,230,0
20250221,091100,0,230,230,230,230,0
20250221,091000,0,230,230,230,230,0
20250221,090900,0,230,230,230,230,0
20250221,090800,0,230,230,230,230,0
20250221,090700,0,230,230,230,230,0
20250221,090600,0,230,230,230,230,0
20250221,090500,0,230,230,230,230,0
20250221,090400,0,230,230,230,230,0
20250221,090300,0,230,230,230,230,0
20250221,090200,0,230,230,230,230,0
20250221,090100,0,230,230,230,230,0
20250221,090000,0,230,230,230,230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 185900 0 230 230 230 230 0
3 20250221 185800 0 230 230 230 230 0
4 20250221 185700 0 230 230 230 230 0
5 20250221 185600 0 230 230 230 230 0
6 20250221 185500 0 230 230 230 230 0
7 20250221 185400 0 230 230 230 230 0
8 20250221 185300 0 230 230 230 230 0
9 20250221 185200 0 230 230 230 230 0
10 20250221 185100 0 230 230 230 230 0
11 20250221 185000 0 230 230 230 230 0
12 20250221 184900 0 230 230 230 230 0
13 20250221 184800 0 230 230 230 230 0
14 20250221 184700 0 230 230 230 230 0
15 20250221 184600 0 230 230 230 230 0
16 20250221 184500 0 230 230 230 230 0
17 20250221 184400 0 230 230 230 230 0
18 20250221 184300 0 230 230 230 230 0
19 20250221 184200 0 230 230 230 230 0
20 20250221 184100 0 230 230 230 230 0
21 20250221 184000 0 230 230 230 230 0
22 20250221 183900 0 230 230 230 230 0
23 20250221 183800 0 230 230 230 230 0
24 20250221 183700 0 230 230 230 230 0
25 20250221 183600 0 230 230 230 230 0
26 20250221 183500 0 230 230 230 230 0
27 20250221 183400 0 230 230 230 230 0
28 20250221 183300 0 230 230 230 230 0
29 20250221 183200 0 230 230 230 230 0
30 20250221 183100 0 230 230 230 230 0
31 20250221 183000 0 230 230 230 230 0
32 20250221 182900 0 230 230 230 230 0
33 20250221 182800 0 230 230 230 230 0
34 20250221 182700 0 230 230 230 230 0
35 20250221 182600 0 230 230 230 230 0
36 20250221 182500 0 230 230 230 230 0
37 20250221 182400 0 230 230 230 230 0
38 20250221 182300 0 230 230 230 230 0
39 20250221 182200 0 230 230 230 230 0
40 20250221 182100 0 230 230 230 230 0
41 20250221 182000 0 230 230 230 230 0
42 20250221 181900 0 230 230 230 230 0
43 20250221 181800 0 230 230 230 230 0
44 20250221 181700 0 230 230 230 230 0
45 20250221 181600 0 230 230 230 230 0
46 20250221 181500 0 230 230 230 230 0
47 20250221 181400 0 230 230 230 230 0
48 20250221 181300 0 230 230 230 230 0
49 20250221 181200 0 230 230 230 230 0
50 20250221 181100 0 230 230 230 230 0
51 20250221 181000 0 230 230 230 230 0
52 20250221 180900 0 230 230 230 230 0
53 20250221 180800 0 230 230 230 230 0
54 20250221 180700 0 230 230 230 230 0
55 20250221 180600 0 230 230 230 230 0
56 20250221 180500 0 230 230 230 230 0
57 20250221 180400 0 230 230 230 230 0
58 20250221 180300 0 230 230 230 230 0
59 20250221 180200 0 230 230 230 230 0
60 20250221 180100 0 230 230 230 230 0
61 20250221 180000 0 230 230 230 230 0
62 20250221 175900 0 230 230 230 230 0
63 20250221 175800 0 230 230 230 230 0
64 20250221 175700 0 230 230 230 230 0
65 20250221 175600 0 230 230 230 230 0
66 20250221 175500 0 230 230 230 230 0
67 20250221 175400 0 230 230 230 230 0
68 20250221 175300 0 230 230 230 230 0
69 20250221 175200 0 230 230 230 230 0
70 20250221 175100 0 230 230 230 230 0
71 20250221 175000 0 230 230 230 230 0
72 20250221 174900 0 230 230 230 230 0
73 20250221 174800 0 230 230 230 230 0
74 20250221 174700 0 230 230 230 230 0
75 20250221 174600 0 230 230 230 230 0
76 20250221 174500 0 230 230 230 230 0
77 20250221 174400 0 230 230 230 230 0
78 20250221 174300 0 230 230 230 230 0
79 20250221 174200 0 230 230 230 230 0
80 20250221 174100 0 230 230 230 230 0
81 20250221 174000 0 230 230 230 230 0
82 20250221 173900 0 230 230 230 230 0
83 20250221 173800 0 230 230 230 230 0
84 20250221 173700 0 230 230 230 230 0
85 20250221 173600 0 230 230 230 230 0
86 20250221 173500 0 230 230 230 230 0
87 20250221 173400 0 230 230 230 230 0
88 20250221 173300 0 230 230 230 230 0
89 20250221 173200 0 230 230 230 230 0
90 20250221 173100 0 230 230 230 230 0
91 20250221 173000 0 230 230 230 230 0
92 20250221 172900 0 230 230 230 230 0
93 20250221 172800 0 230 230 230 230 0
94 20250221 172700 0 230 230 230 230 0
95 20250221 172600 0 230 230 230 230 0
96 20250221 172500 0 230 230 230 230 0
97 20250221 172400 0 230 230 230 230 0
98 20250221 172300 0 230 230 230 230 0
99 20250221 172200 0 230 230 230 230 0
100 20250221 172100 0 230 230 230 230 0
101 20250221 172000 0 230 230 230 230 0
102 20250221 171900 0 230 230 230 230 0
103 20250221 171800 0 230 230 230 230 0
104 20250221 171700 0 230 230 230 230 0
105 20250221 171600 0 230 230 230 230 0
106 20250221 171500 0 230 230 230 230 0
107 20250221 171400 0 230 230 230 230 0
108 20250221 171300 0 230 230 230 230 0
109 20250221 171200 0 230 230 230 230 0
110 20250221 171100 0 230 230 230 230 0
111 20250221 171000 0 230 230 230 230 0
112 20250221 170900 0 230 230 230 230 0
113 20250221 170800 0 230 230 230 230 0
114 20250221 170700 0 230 230 230 230 0
115 20250221 170600 0 230 230 230 230 0
116 20250221 170500 0 230 230 230 230 0
117 20250221 170400 0 230 230 230 230 0
118 20250221 170300 0 230 230 230 230 0
119 20250221 170200 0 230 230 230 230 0
120 20250221 170100 0 230 230 230 230 0
121 20250221 170000 0 230 230 230 230 0
122 20250221 165900 0 230 230 230 230 0
123 20250221 165800 0 230 230 230 230 0
124 20250221 165700 0 230 230 230 230 0
125 20250221 165600 0 230 230 230 230 0
126 20250221 165500 0 230 230 230 230 0
127 20250221 165400 0 230 230 230 230 0
128 20250221 165300 0 230 230 230 230 0
129 20250221 165200 0 230 230 230 230 0
130 20250221 165100 0 230 230 230 230 0
131 20250221 165000 0 230 230 230 230 0
132 20250221 164900 0 230 230 230 230 0
133 20250221 164800 0 230 230 230 230 0
134 20250221 164700 0 230 230 230 230 0
135 20250221 164600 0 230 230 230 230 0
136 20250221 164500 0 230 230 230 230 0
137 20250221 164400 0 230 230 230 230 0
138 20250221 164300 0 230 230 230 230 0
139 20250221 164200 0 230 230 230 230 0
140 20250221 164100 0 230 230 230 230 0
141 20250221 164000 0 230 230 230 230 0
142 20250221 163900 0 230 230 230 230 0
143 20250221 163800 0 230 230 230 230 0
144 20250221 163700 0 230 230 230 230 0
145 20250221 163600 0 230 230 230 230 0
146 20250221 163500 0 230 230 230 230 0
147 20250221 163400 0 230 230 230 230 0
148 20250221 163300 0 230 230 230 230 0
149 20250221 163200 0 230 230 230 230 0
150 20250221 163100 0 230 230 230 230 0
151 20250221 163000 0 230 230 230 230 0
152 20250221 162900 0 230 230 230 230 0
153 20250221 162800 0 230 230 230 230 0
154 20250221 162700 0 230 230 230 230 0
155 20250221 162600 0 230 230 230 230 0
156 20250221 162500 0 230 230 230 230 0
157 20250221 162400 0 230 230 230 230 0
158 20250221 162300 0 230 230 230 230 0
159 20250221 162200 0 230 230 230 230 0
160 20250221 162100 0 230 230 230 230 0
161 20250221 162000 0 230 230 230 230 0
162 20250221 161900 0 230 230 230 230 0
163 20250221 161800 0 230 230 230 230 0
164 20250221 161700 0 230 230 230 230 0
165 20250221 161600 0 230 230 230 230 0
166 20250221 161500 0 230 230 230 230 0
167 20250221 161400 0 230 230 230 230 0
168 20250221 161300 0 230 230 230 230 0
169 20250221 161200 0 230 230 230 230 0
170 20250221 161100 0 230 230 230 230 0
171 20250221 161000 0 230 230 230 230 0
172 20250221 160900 0 230 230 230 230 0
173 20250221 160800 0 230 230 230 230 0
174 20250221 160700 0 230 230 230 230 0
175 20250221 160600 0 230 230 230 230 0
176 20250221 160500 0 230 230 230 230 0
177 20250221 160400 0 230 230 230 230 0
178 20250221 160300 0 230 230 230 230 0
179 20250221 160200 0 230 230 230 230 0
180 20250221 160100 0 230 230 230 230 0
181 20250221 160000 0 230 230 230 230 0
182 20250221 155900 0 230 230 230 230 0
183 20250221 155800 0 230 230 230 230 0
184 20250221 155700 0 230 230 230 230 0
185 20250221 155600 0 230 230 230 230 0
186 20250221 155500 0 230 230 230 230 0
187 20250221 155400 0 230 230 230 230 0
188 20250221 155300 0 230 230 230 230 0
189 20250221 155200 0 230 230 230 230 0
190 20250221 155100 0 230 230 230 230 0
191 20250221 155000 0 230 230 230 230 0
192 20250221 154900 0 230 230 230 230 0
193 20250221 154800 0 230 230 230 230 0
194 20250221 154700 0 230 230 230 230 0
195 20250221 154600 0 230 230 230 230 0
196 20250221 154500 0 230 230 230 230 0
197 20250221 154400 0 230 230 230 230 0
198 20250221 154300 0 230 230 230 230 0
199 20250221 154200 0 230 230 230 230 0
200 20250221 154100 0 230 230 230 230 0
201 20250221 154000 0 230 230 230 230 0
202 20250221 153900 0 230 230 230 230 0
203 20250221 153800 0 230 230 230 230 0
204 20250221 153700 0 230 230 230 230 0
205 20250221 153600 0 230 230 230 230 0
206 20250221 153500 0 230 230 230 230 0
207 20250221 153400 0 230 230 230 230 0
208 20250221 153300 0 230 230 230 230 0
209 20250221 153200 0 230 230 230 230 0
210 20250221 153100 0 230 230 230 230 0
211 20250221 153000 0 230 230 230 230 0
212 20250221 152900 0 230 230 230 230 0
213 20250221 152800 0 230 230 230 230 0
214 20250221 152700 0 230 230 230 230 0
215 20250221 152600 0 230 230 230 230 0
216 20250221 152500 0 230 230 230 230 0
217 20250221 152400 0 230 230 230 230 0
218 20250221 152300 0 230 230 230 230 0
219 20250221 152200 0 230 230 230 230 0
220 20250221 152100 0 230 230 230 230 0
221 20250221 152000 0 230 230 230 230 0
222 20250221 151900 0 230 230 230 230 0
223 20250221 151800 0 230 230 230 230 0
224 20250221 151700 0 230 230 230 230 0
225 20250221 151600 0 230 230 230 230 0
226 20250221 151500 0 230 230 230 230 0
227 20250221 151400 0 230 230 230 230 0
228 20250221 151300 0 230 230 230 230 0
229 20250221 151200 0 230 230 230 230 0
230 20250221 151100 0 230 230 230 230 0
231 20250221 151000 0 230 230 230 230 0
232 20250221 150900 0 230 230 230 230 0
233 20250221 150800 0 230 230 230 230 0
234 20250221 150700 0 230 230 230 230 0
235 20250221 150600 0 230 230 230 230 0
236 20250221 150500 0 230 230 230 230 0
237 20250221 150400 0 230 230 230 230 0
238 20250221 150300 0 230 230 230 230 0
239 20250221 150200 0 230 230 230 230 0
240 20250221 150100 0 230 230 230 230 0
241 20250221 150000 0 230 230 230 230 0
242 20250221 145900 0 230 230 230 230 0
243 20250221 145800 0 230 230 230 230 0
244 20250221 145700 0 230 230 230 230 0
245 20250221 145600 0 230 230 230 230 0
246 20250221 145500 0 230 230 230 230 0
247 20250221 145400 0 230 230 230 230 0
248 20250221 145300 0 230 230 230 230 0
249 20250221 145200 0 230 230 230 230 0
250 20250221 145100 0 230 230 230 230 0
251 20250221 145000 0 230 230 230 230 0
252 20250221 144900 0 230 230 230 230 0
253 20250221 144800 0 230 230 230 230 0
254 20250221 144700 0 230 230 230 230 0
255 20250221 144600 0 230 230 230 230 0
256 20250221 144500 0 230 230 230 230 0
257 20250221 144400 0 230 230 230 230 0
258 20250221 144300 0 230 230 230 230 0
259 20250221 144200 0 230 230 230 230 0
260 20250221 144100 0 230 230 230 230 0
261 20250221 144000 0 230 230 230 230 0
262 20250221 143900 0 230 230 230 230 0
263 20250221 143800 0 230 230 230 230 0
264 20250221 143700 0 230 230 230 230 0
265 20250221 143600 0 230 230 230 230 0
266 20250221 143500 0 230 230 230 230 0
267 20250221 143400 0 230 230 230 230 0
268 20250221 143300 0 230 230 230 230 0
269 20250221 143200 0 230 230 230 230 0
270 20250221 143100 0 230 230 230 230 0
271 20250221 143000 0 230 230 230 230 0
272 20250221 142900 0 230 230 230 230 0
273 20250221 142800 0 230 230 230 230 0
274 20250221 142700 0 230 230 230 230 0
275 20250221 142600 0 230 230 230 230 0
276 20250221 142500 0 230 230 230 230 0
277 20250221 142400 0 230 230 230 230 0
278 20250221 142300 0 230 230 230 230 0
279 20250221 142200 0 230 230 230 230 0
280 20250221 142100 0 230 230 230 230 0
281 20250221 142000 0 230 230 230 230 0
282 20250221 141900 0 230 230 230 230 0
283 20250221 141800 0 230 230 230 230 0
284 20250221 141700 0 230 230 230 230 0
285 20250221 141600 0 230 230 230 230 0
286 20250221 141500 0 230 230 230 230 0
287 20250221 141400 0 230 230 230 230 0
288 20250221 141300 0 230 230 230 230 0
289 20250221 141200 0 230 230 230 230 0
290 20250221 141100 0 230 230 230 230 0
291 20250221 141000 0 230 230 230 230 0
292 20250221 140900 0 230 230 230 230 0
293 20250221 140800 0 230 230 230 230 0
294 20250221 140700 0 230 230 230 230 0
295 20250221 140600 0 230 230 230 230 0
296 20250221 140500 0 230 230 230 230 0
297 20250221 140400 0 230 230 230 230 0
298 20250221 140300 0 230 230 230 230 0
299 20250221 140200 0 230 230 230 230 0
300 20250221 140100 0 230 230 230 230 0
301 20250221 140000 0 230 230 230 230 0
302 20250221 135900 0 230 230 230 230 0
303 20250221 135800 0 230 230 230 230 0
304 20250221 135700 0 230 230 230 230 0
305 20250221 135600 0 230 230 230 230 0
306 20250221 135500 0 230 230 230 230 0
307 20250221 135400 0 230 230 230 230 0
308 20250221 135300 0 230 230 230 230 0
309 20250221 135200 0 230 230 230 230 0
310 20250221 135100 0 230 230 230 230 0
311 20250221 135000 0 230 230 230 230 0
312 20250221 134900 0 230 230 230 230 0
313 20250221 134800 0 230 230 230 230 0
314 20250221 134700 0 230 230 230 230 0
315 20250221 134600 0 230 230 230 230 0
316 20250221 134500 0 230 230 230 230 0
317 20250221 134400 0 230 230 230 230 0
318 20250221 134300 0 230 230 230 230 0
319 20250221 134200 0 230 230 230 230 0
320 20250221 134100 0 230 230 230 230 0
321 20250221 134000 0 230 230 230 230 0
322 20250221 133900 0 230 230 230 230 0
323 20250221 133800 0 230 230 230 230 0
324 20250221 133700 0 230 230 230 230 0
325 20250221 133600 0 230 230 230 230 0
326 20250221 133500 0 230 230 230 230 0
327 20250221 133400 0 230 230 230 230 0
328 20250221 133300 0 230 230 230 230 0
329 20250221 133200 0 230 230 230 230 0
330 20250221 133100 0 230 230 230 230 0
331 20250221 133000 0 230 230 230 230 0
332 20250221 132900 0 230 230 230 230 0
333 20250221 132800 0 230 230 230 230 0
334 20250221 132700 0 230 230 230 230 0
335 20250221 132600 0 230 230 230 230 0
336 20250221 132500 0 230 230 230 230 0
337 20250221 132400 0 230 230 230 230 0
338 20250221 132300 0 230 230 230 230 0
339 20250221 132200 0 230 230 230 230 0
340 20250221 132100 0 230 230 230 230 0
341 20250221 132000 0 230 230 230 230 0
342 20250221 131900 0 230 230 230 230 0
343 20250221 131800 0 230 230 230 230 0
344 20250221 131700 0 230 230 230 230 0
345 20250221 131600 0 230 230 230 230 0
346 20250221 131500 0 230 230 230 230 0
347 20250221 131400 0 230 230 230 230 0
348 20250221 131300 0 230 230 230 230 0
349 20250221 131200 0 230 230 230 230 0
350 20250221 131100 0 230 230 230 230 0
351 20250221 131000 0 230 230 230 230 0
352 20250221 130900 0 230 230 230 230 0
353 20250221 130800 0 230 230 230 230 0
354 20250221 130700 0 230 230 230 230 0
355 20250221 130600 0 230 230 230 230 0
356 20250221 130500 0 230 230 230 230 0
357 20250221 130400 0 230 230 230 230 0
358 20250221 130300 0 230 230 230 230 0
359 20250221 130200 0 230 230 230 230 0
360 20250221 130100 0 230 230 230 230 0
361 20250221 130000 0 230 230 230 230 0
362 20250221 125900 0 230 230 230 230 0
363 20250221 125800 0 230 230 230 230 0
364 20250221 125700 0 230 230 230 230 0
365 20250221 125600 0 230 230 230 230 0
366 20250221 125500 0 230 230 230 230 0
367 20250221 125400 0 230 230 230 230 0
368 20250221 125300 0 230 230 230 230 0
369 20250221 125200 0 230 230 230 230 0
370 20250221 125100 0 230 230 230 230 0
371 20250221 125000 0 230 230 230 230 0
372 20250221 124900 0 230 230 230 230 0
373 20250221 124800 0 230 230 230 230 0
374 20250221 124700 0 230 230 230 230 0
375 20250221 124600 0 230 230 230 230 0
376 20250221 124500 0 230 230 230 230 0
377 20250221 124400 0 230 230 230 230 0
378 20250221 124300 0 230 230 230 230 0
379 20250221 124200 0 230 230 230 230 0
380 20250221 124100 0 230 230 230 230 0
381 20250221 124000 0 230 230 230 230 0
382 20250221 123900 0 230 230 230 230 0
383 20250221 123800 0 230 230 230 230 0
384 20250221 123700 0 230 230 230 230 0
385 20250221 123600 0 230 230 230 230 0
386 20250221 123500 0 230 230 230 230 0
387 20250221 123400 0 230 230 230 230 0
388 20250221 123300 0 230 230 230 230 0
389 20250221 123200 0 230 230 230 230 0
390 20250221 123100 0 230 230 230 230 0
391 20250221 123000 0 230 230 230 230 0
392 20250221 122900 0 230 230 230 230 0
393 20250221 122800 0 230 230 230 230 0
394 20250221 122700 0 230 230 230 230 0
395 20250221 122600 0 230 230 230 230 0
396 20250221 122500 0 230 230 230 230 0
397 20250221 122400 0 230 230 230 230 0
398 20250221 122300 0 230 230 230 230 0
399 20250221 122200 0 230 230 230 230 0
400 20250221 122100 0 230 230 230 230 0
401 20250221 122000 0 230 230 230 230 0
402 20250221 121900 0 230 230 230 230 0
403 20250221 121800 0 230 230 230 230 0
404 20250221 121700 0 230 230 230 230 0
405 20250221 121600 0 230 230 230 230 0
406 20250221 121500 0 230 230 230 230 0
407 20250221 121400 0 230 230 230 230 0
408 20250221 121300 0 230 230 230 230 0
409 20250221 121200 0 230 230 230 230 0
410 20250221 121100 0 230 230 230 230 0
411 20250221 121000 0 230 230 230 230 0
412 20250221 120900 0 230 230 230 230 0
413 20250221 120800 0 230 230 230 230 0
414 20250221 120700 0 230 230 230 230 0
415 20250221 120600 0 230 230 230 230 0
416 20250221 120500 0 230 230 230 230 0
417 20250221 120400 0 230 230 230 230 0
418 20250221 120300 0 230 230 230 230 0
419 20250221 120200 0 230 230 230 230 0
420 20250221 120100 0 230 230 230 230 0
421 20250221 120000 0 230 230 230 230 0
422 20250221 115900 0 230 230 230 230 0
423 20250221 115800 0 230 230 230 230 0
424 20250221 115700 0 230 230 230 230 0
425 20250221 115600 0 230 230 230 230 0
426 20250221 115500 0 230 230 230 230 0
427 20250221 115400 0 230 230 230 230 0
428 20250221 115300 0 230 230 230 230 0
429 20250221 115200 0 230 230 230 230 0
430 20250221 115100 0 230 230 230 230 0
431 20250221 115000 0 230 230 230 230 0
432 20250221 114900 0 230 230 230 230 0
433 20250221 114800 0 230 230 230 230 0
434 20250221 114700 0 230 230 230 230 0
435 20250221 114600 0 230 230 230 230 0
436 20250221 114500 0 230 230 230 230 0
437 20250221 114400 0 230 230 230 230 0
438 20250221 114300 0 230 230 230 230 0
439 20250221 114200 0 230 230 230 230 0
440 20250221 114100 0 230 230 230 230 0
441 20250221 114000 0 230 230 230 230 0
442 20250221 113900 0 230 230 230 230 0
443 20250221 113800 0 230 230 230 230 0
444 20250221 113700 0 230 230 230 230 0
445 20250221 113600 0 230 230 230 230 0
446 20250221 113500 0 230 230 230 230 0
447 20250221 113400 0 230 230 230 230 0
448 20250221 113300 0 230 230 230 230 0
449 20250221 113200 0 230 230 230 230 0
450 20250221 113100 0 230 230 230 230 0
451 20250221 113000 0 230 230 230 230 0
452 20250221 112900 0 230 230 230 230 0
453 20250221 112800 0 230 230 230 230 0
454 20250221 112700 0 230 230 230 230 0
455 20250221 112600 0 230 230 230 230 0
456 20250221 112500 0 230 230 230 230 0
457 20250221 112400 0 230 230 230 230 0
458 20250221 112300 0 230 230 230 230 0
459 20250221 112200 0 230 230 230 230 0
460 20250221 112100 0 230 230 230 230 0
461 20250221 112000 0 230 230 230 230 0
462 20250221 111900 0 230 230 230 230 0
463 20250221 111800 0 230 230 230 230 0
464 20250221 111700 0 230 230 230 230 0
465 20250221 111600 0 230 230 230 230 0
466 20250221 111500 0 230 230 230 230 0
467 20250221 111400 0 230 230 230 230 0
468 20250221 111300 0 230 230 230 230 0
469 20250221 111200 0 230 230 230 230 0
470 20250221 111100 0 230 230 230 230 0
471 20250221 111000 0 230 230 230 230 0
472 20250221 110900 0 230 230 230 230 0
473 20250221 110800 0 230 230 230 230 0
474 20250221 110700 0 230 230 230 230 0
475 20250221 110600 0 230 230 230 230 0
476 20250221 110500 0 230 230 230 230 0
477 20250221 110400 0 230 230 230 230 0
478 20250221 110300 0 230 230 230 230 0
479 20250221 110200 0 230 230 230 230 0
480 20250221 110100 0 230 230 230 230 0
481 20250221 110000 0 230 230 230 230 0
482 20250221 105900 0 230 230 230 230 0
483 20250221 105800 0 230 230 230 230 0
484 20250221 105700 0 230 230 230 230 0
485 20250221 105600 0 230 230 230 230 0
486 20250221 105500 0 230 230 230 230 0
487 20250221 105400 0 230 230 230 230 0
488 20250221 105300 0 230 230 230 230 0
489 20250221 105200 0 230 230 230 230 0
490 20250221 105100 0 230 230 230 230 0
491 20250221 105000 0 230 230 230 230 0
492 20250221 104900 0 230 230 230 230 0
493 20250221 104800 0 230 230 230 230 0
494 20250221 104700 0 230 230 230 230 0
495 20250221 104600 0 230 230 230 230 0
496 20250221 104500 0 230 230 230 230 0
497 20250221 104400 0 230 230 230 230 0
498 20250221 104300 0 230 230 230 230 0
499 20250221 104200 0 230 230 230 230 0
500 20250221 104100 0 230 230 230 230 0
501 20250221 104000 0 230 230 230 230 0
502 20250221 103900 0 230 230 230 230 0
503 20250221 103800 0 230 230 230 230 0
504 20250221 103700 0 230 230 230 230 0
505 20250221 103600 0 230 230 230 230 0
506 20250221 103500 0 230 230 230 230 0
507 20250221 103400 0 230 230 230 230 0
508 20250221 103300 0 230 230 230 230 0
509 20250221 103200 0 230 230 230 230 0
510 20250221 103100 0 230 230 230 230 0
511 20250221 103000 0 230 230 230 230 0
512 20250221 102900 0 230 230 230 230 0
513 20250221 102800 0 230 230 230 230 0
514 20250221 102700 0 230 230 230 230 0
515 20250221 102600 0 230 230 230 230 0
516 20250221 102500 0 230 230 230 230 0
517 20250221 102400 0 230 230 230 230 0
518 20250221 102300 0 230 230 230 230 0
519 20250221 102200 0 230 230 230 230 0
520 20250221 102100 0 230 230 230 230 0
521 20250221 102000 0 230 230 230 230 0
522 20250221 101900 0 230 230 230 230 0
523 20250221 101800 0 230 230 230 230 0
524 20250221 101700 0 230 230 230 230 0
525 20250221 101600 0 230 230 230 230 0
526 20250221 101500 0 230 230 230 230 0
527 20250221 101400 0 230 230 230 230 0
528 20250221 101300 0 230 230 230 230 0
529 20250221 101200 0 230 230 230 230 0
530 20250221 101100 0 230 230 230 230 0
531 20250221 101000 0 230 230 230 230 0
532 20250221 100900 0 230 230 230 230 0
533 20250221 100800 0 230 230 230 230 0
534 20250221 100700 0 230 230 230 230 0
535 20250221 100600 0 230 230 230 230 0
536 20250221 100500 0 230 230 230 230 0
537 20250221 100400 0 230 230 230 230 0
538 20250221 100300 0 230 230 230 230 0
539 20250221 100200 0 230 230 230 230 0
540 20250221 100100 0 230 230 230 230 0
541 20250221 100000 0 230 230 230 230 0
542 20250221 095900 0 230 230 230 230 0
543 20250221 095800 0 230 230 230 230 0
544 20250221 095700 0 230 230 230 230 0
545 20250221 095600 0 230 230 230 230 0
546 20250221 095500 0 230 230 230 230 0
547 20250221 095400 0 230 230 230 230 0
548 20250221 095300 0 230 230 230 230 0
549 20250221 095200 0 230 230 230 230 0
550 20250221 095100 0 230 230 230 230 0
551 20250221 095000 0 230 230 230 230 0
552 20250221 094900 0 230 230 230 230 0
553 20250221 094800 0 230 230 230 230 0
554 20250221 094700 0 230 230 230 230 0
555 20250221 094600 0 230 230 230 230 0
556 20250221 094500 0 230 230 230 230 0
557 20250221 094400 0 230 230 230 230 0
558 20250221 094300 0 230 230 230 230 0
559 20250221 094200 0 230 230 230 230 0
560 20250221 094100 0 230 230 230 230 0
561 20250221 094000 0 230 230 230 230 0
562 20250221 093900 0 230 230 230 230 0
563 20250221 093800 0 230 230 230 230 0
564 20250221 093700 0 230 230 230 230 0
565 20250221 093600 0 230 230 230 230 0
566 20250221 093500 0 230 230 230 230 0
567 20250221 093400 0 230 230 230 230 0
568 20250221 093300 0 230 230 230 230 0
569 20250221 093200 0 230 230 230 230 0
570 20250221 093100 0 230 230 230 230 0
571 20250221 093000 0 230 230 230 230 0
572 20250221 092900 0 230 230 230 230 0
573 20250221 092800 0 230 230 230 230 0
574 20250221 092700 0 230 230 230 230 0
575 20250221 092600 0 230 230 230 230 0
576 20250221 092500 0 230 230 230 230 0
577 20250221 092400 0 230 230 230 230 0
578 20250221 092300 0 230 230 230 230 0
579 20250221 092200 0 230 230 230 230 0
580 20250221 092100 0 230 230 230 230 0
581 20250221 092000 0 230 230 230 230 0
582 20250221 091900 0 230 230 230 230 0
583 20250221 091800 0 230 230 230 230 0
584 20250221 091700 0 230 230 230 230 0
585 20250221 091600 0 230 230 230 230 0
586 20250221 091500 0 230 230 230 230 0
587 20250221 091400 0 230 230 230 230 0
588 20250221 091300 0 230 230 230 230 0
589 20250221 091200 0 230 230 230 230 0
590 20250221 091100 0 230 230 230 230 0
591 20250221 091000 0 230 230 230 230 0
592 20250221 090900 0 230 230 230 230 0
593 20250221 090800 0 230 230 230 230 0
594 20250221 090700 0 230 230 230 230 0
595 20250221 090600 0 230 230 230 230 0
596 20250221 090500 0 230 230 230 230 0
597 20250221 090400 0 230 230 230 230 0
598 20250221 090300 0 230 230 230 230 0
599 20250221 090200 0 230 230 230 230 0
600 20250221 090100 0 230 230 230 230 0
601 20250221 090000 0 230 230 230 230 0