Update 2025-02-21 3736 candle_min
This commit is contained in:
603
014190/min/candle-20250221.csv
Normal file
603
014190/min/candle-20250221.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,190100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,190000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,185000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,184000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,183100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,183000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,182000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,181000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,180100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,180000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,175000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,174000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,173100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,173000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,172000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,171000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,170100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,170000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,165000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,164000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,163100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,163000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,162000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,161000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,160100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,160000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,155000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154100,29004005288,1990,1990,1990,1990,0
|
||||
20250221,154000,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153900,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153800,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153700,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153600,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153500,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153400,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153300,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153200,29004005288,1990,1990,1990,1990,0
|
||||
20250221,153100,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,153000,29004005288,1990,1990,1990,1990,578281
|
||||
20250221,152900,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152800,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152700,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152600,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152500,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152400,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152300,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152200,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152100,27853226098,2010,2010,2010,2010,0
|
||||
20250221,152000,27853226098,2010,2010,2010,2010,0
|
||||
20250221,151900,27853226098,2010,2040,2040,2010,263378
|
||||
20250221,151800,27320941983,2040,2045,2050,2005,373463
|
||||
20250221,151700,26565361323,2045,2010,2055,2000,402376
|
||||
20250221,151600,25748092338,2010,2040,2045,2010,271499
|
||||
20250221,151500,25196397513,2040,2070,2070,2005,596529
|
||||
20250221,151400,23983361913,2065,2080,2085,2055,361398
|
||||
20250221,151300,23236710183,2080,2090,2105,2070,584095
|
||||
20250221,151200,22015643523,2090,2060,2090,2055,662921
|
||||
20250221,151100,20642653593,2060,2035,2060,2025,417956
|
||||
20250221,151000,19787326558,2030,2060,2060,2025,635288
|
||||
20250221,150900,18491227038,2055,2050,2060,2035,713622
|
||||
20250221,150800,17028086308,2000,2000,2000,2000,0
|
||||
20250221,150700,17028086308,2000,1990,2000,1980,451804
|
||||
20250221,150600,16128072205,1990,1887,1993,1883,974704
|
||||
20250221,150500,14229222761,1887,1868,1920,1850,514876
|
||||
20250221,150400,13259711326,1870,1787,1870,1784,199369
|
||||
20250221,150300,12893742839,1787,1780,1799,1771,50482
|
||||
20250221,150200,12803593880,1781,1797,1800,1770,71884
|
||||
20250221,150100,12675546097,1797,1803,1804,1796,28807
|
||||
20250221,150000,12623718496,1803,1825,1826,1797,59314
|
||||
20250221,145900,12516566128,1825,1801,1844,1799,93967
|
||||
20250221,145800,12345095980,1802,1797,1815,1797,30843
|
||||
20250221,145700,12289486227,1797,1805,1827,1789,73562
|
||||
20250221,145600,12156425581,1805,1800,1832,1786,115462
|
||||
20250221,145500,11947663362,1800,1782,1826,1780,149379
|
||||
20250221,145400,11679522106,1780,1825,1840,1780,139634
|
||||
20250221,145300,11426839060,1825,1819,1834,1818,67259
|
||||
20250221,145200,11304053836,1818,1828,1848,1818,92148
|
||||
20250221,145100,11135220509,1828,1855,1855,1825,51067
|
||||
20250221,145000,11041268845,1857,1865,1870,1839,78564
|
||||
20250221,144900,10895587944,1873,1840,1878,1809,266911
|
||||
20250221,144800,10402575822,1840,1876,1879,1830,143093
|
||||
20250221,144700,10138890020,1877,1851,1885,1848,153264
|
||||
20250221,144600,9851652622,1850,1871,1885,1850,201129
|
||||
20250221,144500,9476024508,1872,1880,1888,1833,200263
|
||||
20250221,144400,9102277081,1891,1892,1900,1875,215679
|
||||
20250221,144300,8695659053,1895,1878,1948,1875,501531
|
||||
20250221,144200,7738064114,1878,1843,1900,1830,379123
|
||||
20250221,144100,7026646640,1841,1792,1880,1788,391932
|
||||
20250221,144000,6301529889,1792,1832,1862,1787,391825
|
||||
20250221,143900,5583523443,1832,1906,1950,1818,797275
|
||||
20250221,143800,4088045538,1900,1850,1906,1805,1080341
|
||||
20250221,143700,2087449933,1846,1820,1860,1820,312478
|
||||
20250221,143600,1516162646,1809,1809,1809,1809,0
|
||||
20250221,143500,1516162646,1809,1698,1809,1695,632997
|
||||
20250221,143400,395516065,1698,1658,1698,1658,26716
|
||||
20250221,143300,350839094,1658,1650,1658,1650,16799
|
||||
20250221,143200,323107662,1650,1650,1650,1650,672
|
||||
20250221,143100,321998862,1650,1650,1650,1650,3629
|
||||
20250221,143000,316011012,1650,1650,1650,1640,50
|
||||
20250221,142900,315928992,1641,1642,1650,1641,12070
|
||||
20250221,142800,296111718,1642,1642,1642,1642,0
|
||||
20250221,142700,296111718,1642,1642,1642,1642,0
|
||||
20250221,142600,296111718,1642,1646,1646,1642,2340
|
||||
20250221,142500,292266639,1645,1646,1650,1645,1136
|
||||
20250221,142400,290397809,1645,1645,1645,1645,0
|
||||
20250221,142300,290397809,1645,1645,1645,1645,0
|
||||
20250221,142200,290397809,1645,1645,1645,1645,895
|
||||
20250221,142100,288925534,1644,1644,1644,1644,0
|
||||
20250221,142000,288925534,1644,1644,1644,1644,0
|
||||
20250221,141900,288925534,1644,1644,1644,1644,0
|
||||
20250221,141800,288925534,1644,1644,1644,1644,0
|
||||
20250221,141700,288925534,1644,1644,1644,1644,233
|
||||
20250221,141600,288542482,1645,1645,1645,1645,0
|
||||
20250221,141500,288542482,1645,1645,1645,1645,0
|
||||
20250221,141400,288542482,1645,1645,1645,1645,0
|
||||
20250221,141300,288542482,1645,1645,1645,1645,485
|
||||
20250221,141200,287744657,1645,1645,1645,1645,0
|
||||
20250221,141100,287744657,1645,1645,1645,1645,0
|
||||
20250221,141000,287744657,1645,1645,1645,1645,0
|
||||
20250221,140900,287744657,1645,1645,1645,1645,199
|
||||
20250221,140800,287417302,1649,1649,1649,1649,746
|
||||
20250221,140700,286187148,1649,1649,1649,1649,0
|
||||
20250221,140600,286187148,1649,1649,1649,1642,203
|
||||
20250221,140500,285853539,1649,1649,1649,1649,1
|
||||
20250221,140400,285851890,1648,1648,1648,1648,0
|
||||
20250221,140300,285851890,1648,1648,1648,1648,0
|
||||
20250221,140200,285851890,1648,1648,1648,1648,0
|
||||
20250221,140100,285851890,1648,1648,1648,1648,607
|
||||
20250221,140000,284851554,1649,1649,1649,1649,0
|
||||
20250221,135900,284851554,1649,1649,1649,1649,0
|
||||
20250221,135800,284851554,1649,1650,1650,1649,2
|
||||
20250221,135700,284848255,1647,1647,1647,1647,0
|
||||
20250221,135600,284848255,1647,1647,1647,1647,0
|
||||
20250221,135500,284848255,1647,1647,1647,1647,571
|
||||
20250221,135400,283907818,1654,1654,1654,1654,0
|
||||
20250221,135300,283907818,1654,1654,1654,1654,0
|
||||
20250221,135200,283907818,1654,1654,1654,1654,0
|
||||
20250221,135100,283907818,1654,1654,1654,1654,50
|
||||
20250221,135000,283825118,1654,1654,1654,1654,0
|
||||
20250221,134900,283825118,1654,1654,1654,1654,20
|
||||
20250221,134800,283792038,1654,1654,1654,1654,1
|
||||
20250221,134700,283790384,1647,1647,1647,1647,131
|
||||
20250221,134600,283574627,1646,1646,1646,1646,0
|
||||
20250221,134500,283574627,1646,1646,1646,1646,0
|
||||
20250221,134400,283574627,1646,1645,1646,1645,268
|
||||
20250221,134300,283133766,1644,1643,1644,1643,1638
|
||||
20250221,134200,280441860,1643,1645,1645,1642,248
|
||||
20250221,134100,280034118,1648,1648,1648,1648,0
|
||||
20250221,134000,280034118,1648,1648,1648,1648,0
|
||||
20250221,133900,280034118,1648,1648,1648,1648,0
|
||||
20250221,133800,280034118,1648,1648,1648,1648,0
|
||||
20250221,133700,280034118,1648,1648,1648,1648,0
|
||||
20250221,133600,280034118,1648,1648,1648,1648,0
|
||||
20250221,133500,280034118,1648,1648,1648,1648,3
|
||||
20250221,133400,280029174,1645,1645,1645,1645,0
|
||||
20250221,133300,280029174,1645,1645,1645,1645,4
|
||||
20250221,133200,280022594,1649,1649,1649,1649,0
|
||||
20250221,133100,280022594,1649,1649,1649,1649,0
|
||||
20250221,133000,280022594,1649,1649,1649,1649,0
|
||||
20250221,132900,280022594,1649,1649,1649,1649,0
|
||||
20250221,132800,280022594,1649,1649,1649,1649,0
|
||||
20250221,132700,280022594,1649,1649,1649,1649,0
|
||||
20250221,132600,280022594,1649,1649,1649,1649,0
|
||||
20250221,132500,280022594,1649,1649,1649,1649,0
|
||||
20250221,132400,280022594,1649,1644,1649,1644,920
|
||||
20250221,132300,278510109,1644,1644,1644,1644,0
|
||||
20250221,132200,278510109,1644,1644,1644,1644,44
|
||||
20250221,132100,278437773,1649,1649,1649,1649,0
|
||||
20250221,132000,278437773,1649,1649,1649,1649,0
|
||||
20250221,131900,278437773,1649,1654,1654,1649,10209
|
||||
20250221,131800,261587985,1659,1659,1659,1659,0
|
||||
20250221,131700,261587985,1659,1659,1659,1659,0
|
||||
20250221,131600,261587985,1659,1659,1659,1659,0
|
||||
20250221,131500,261587985,1659,1659,1659,1659,1000
|
||||
20250221,131400,259928985,1659,1659,1659,1659,2
|
||||
20250221,131300,259925667,1659,1659,1659,1659,0
|
||||
20250221,131200,259925667,1659,1654,1659,1651,3753
|
||||
20250221,131100,253708296,1657,1657,1657,1657,0
|
||||
20250221,131000,253708296,1657,1657,1657,1657,0
|
||||
20250221,130900,253708296,1657,1657,1657,1657,1
|
||||
20250221,130800,253706639,1654,1654,1654,1654,0
|
||||
20250221,130700,253706639,1654,1655,1655,1654,668
|
||||
20250221,130600,252601764,1655,1657,1657,1655,1673
|
||||
20250221,130500,249832316,1656,1656,1656,1656,0
|
||||
20250221,130400,249832316,1656,1657,1657,1656,2001
|
||||
20250221,130300,246518640,1659,1659,1659,1659,0
|
||||
20250221,130200,246518640,1659,1659,1659,1659,0
|
||||
20250221,130100,246518640,1659,1659,1659,1659,0
|
||||
20250221,130000,246518640,1659,1659,1659,1659,700
|
||||
20250221,125900,245357340,1659,1659,1659,1659,0
|
||||
20250221,125800,245357340,1659,1656,1659,1656,91
|
||||
20250221,125700,245206641,1656,1657,1657,1656,324
|
||||
20250221,125600,244670095,1659,1657,1659,1656,891
|
||||
20250221,125500,243194578,1658,1658,1659,1658,1696
|
||||
20250221,125400,240382609,1659,1659,1659,1659,0
|
||||
20250221,125300,240382609,1659,1659,1659,1659,0
|
||||
20250221,125200,240382609,1659,1658,1659,1658,741
|
||||
20250221,125100,239153292,1657,1657,1657,1657,114
|
||||
20250221,125000,238964394,1657,1657,1657,1657,52
|
||||
20250221,124900,238878230,1659,1659,1659,1659,0
|
||||
20250221,124800,238878230,1659,1659,1659,1659,30
|
||||
20250221,124700,238828460,1659,1659,1659,1659,21
|
||||
20250221,124600,238793621,1656,1656,1656,1656,346
|
||||
20250221,124500,238220645,1660,1660,1660,1660,0
|
||||
20250221,124400,238220645,1660,1660,1660,1660,0
|
||||
20250221,124300,238220645,1660,1660,1660,1660,2
|
||||
20250221,124200,238217325,1660,1660,1660,1660,23
|
||||
20250221,124100,238179145,1660,1660,1660,1660,0
|
||||
20250221,124000,238179145,1660,1660,1660,1660,7
|
||||
20250221,123900,238167525,1660,1660,1660,1660,18
|
||||
20250221,123800,238137645,1660,1660,1660,1660,0
|
||||
20250221,123700,238137645,1660,1658,1660,1658,68
|
||||
20250221,123600,238024779,1658,1656,1658,1656,5336
|
||||
20250221,123500,229182883,1655,1654,1655,1654,526
|
||||
20250221,123400,228312652,1654,1654,1654,1654,0
|
||||
20250221,123300,228312652,1654,1654,1654,1654,1
|
||||
20250221,123200,228310998,1653,1653,1653,1653,0
|
||||
20250221,123100,228310998,1653,1653,1653,1653,300
|
||||
20250221,123000,227815098,1653,1653,1653,1653,0
|
||||
20250221,122900,227815098,1653,1653,1653,1653,2
|
||||
20250221,122800,227811792,1653,1653,1653,1653,500
|
||||
20250221,122700,226985292,1653,1653,1653,1653,0
|
||||
20250221,122600,226985292,1653,1653,1653,1653,0
|
||||
20250221,122500,226985292,1653,1653,1653,1653,0
|
||||
20250221,122400,226985292,1653,1654,1654,1653,100
|
||||
20250221,122300,226819990,1655,1655,1655,1655,1
|
||||
20250221,122200,226818335,1654,1654,1654,1654,1
|
||||
20250221,122100,226816681,1654,1654,1654,1654,0
|
||||
20250221,122000,226816681,1654,1654,1654,1654,0
|
||||
20250221,121900,226816681,1654,1654,1654,1654,1
|
||||
20250221,121800,226815027,1656,1656,1656,1656,0
|
||||
20250221,121700,226815027,1656,1656,1656,1656,0
|
||||
20250221,121600,226815027,1656,1656,1656,1656,1
|
||||
20250221,121500,226813371,1653,1653,1653,1653,11
|
||||
20250221,121400,226795188,1653,1653,1653,1653,300
|
||||
20250221,121300,226299288,1653,1653,1653,1653,1
|
||||
20250221,121200,226297635,1652,1652,1652,1652,0
|
||||
20250221,121100,226297635,1652,1652,1652,1652,500
|
||||
20250221,121000,225471635,1653,1653,1653,1653,0
|
||||
20250221,120900,225471635,1653,1653,1653,1653,0
|
||||
20250221,120800,225471635,1653,1653,1653,1653,4
|
||||
20250221,120700,225465023,1653,1653,1653,1652,706
|
||||
20250221,120600,224298505,1653,1653,1653,1653,0
|
||||
20250221,120500,224298505,1653,1654,1654,1653,500
|
||||
20250221,120400,223472003,1653,1653,1653,1653,0
|
||||
20250221,120300,223472003,1653,1654,1654,1653,212
|
||||
20250221,120200,223121555,1656,1656,1656,1656,0
|
||||
20250221,120100,223121555,1656,1656,1656,1656,0
|
||||
20250221,120000,223121555,1656,1656,1656,1656,0
|
||||
20250221,115900,223121555,1656,1656,1656,1656,0
|
||||
20250221,115800,223121555,1656,1656,1656,1656,0
|
||||
20250221,115700,223121555,1656,1656,1656,1656,0
|
||||
20250221,115600,223121555,1656,1656,1656,1656,0
|
||||
20250221,115500,223121555,1656,1656,1656,1656,0
|
||||
20250221,115400,223121555,1656,1656,1656,1656,0
|
||||
20250221,115300,223121555,1656,1656,1656,1656,0
|
||||
20250221,115200,223121555,1656,1656,1656,1656,0
|
||||
20250221,115100,223121555,1656,1656,1656,1656,0
|
||||
20250221,115000,223121555,1656,1656,1656,1656,10
|
||||
20250221,114900,223104995,1656,1656,1656,1656,0
|
||||
20250221,114800,223104995,1656,1656,1656,1656,2
|
||||
20250221,114700,223101683,1656,1656,1656,1656,1
|
||||
20250221,114600,223100027,1655,1655,1655,1655,100
|
||||
20250221,114500,222934527,1655,1655,1655,1655,3667
|
||||
20250221,114400,216865642,1655,1652,1655,1652,2560
|
||||
20250221,114300,212630342,1652,1652,1652,1652,3
|
||||
20250221,114200,212625386,1652,1653,1653,1652,50
|
||||
20250221,114100,212542785,1652,1652,1652,1652,0
|
||||
20250221,114000,212542785,1652,1652,1652,1652,0
|
||||
20250221,113900,212542785,1652,1652,1652,1652,0
|
||||
20250221,113800,212542785,1652,1652,1652,1652,0
|
||||
20250221,113700,212542785,1652,1652,1652,1652,1630
|
||||
20250221,113600,209850025,1655,1655,1655,1655,0
|
||||
20250221,113500,209850025,1655,1655,1655,1655,0
|
||||
20250221,113400,209850025,1655,1655,1655,1655,0
|
||||
20250221,113300,209850025,1655,1655,1655,1655,13
|
||||
20250221,113200,209828510,1655,1655,1655,1655,1
|
||||
20250221,113100,209826855,1651,1651,1651,1651,0
|
||||
20250221,113000,209826855,1651,1651,1651,1651,0
|
||||
20250221,112900,209826855,1651,1655,1655,1651,633
|
||||
20250221,112800,208780940,1655,1654,1655,1654,2236
|
||||
20250221,112700,205080362,1655,1655,1655,1655,0
|
||||
20250221,112600,205080362,1655,1655,1655,1655,1992
|
||||
20250221,112500,201783602,1656,1656,1656,1656,0
|
||||
20250221,112400,201783602,1656,1656,1656,1656,0
|
||||
20250221,112300,201783602,1656,1656,1656,1656,0
|
||||
20250221,112200,201783602,1656,1655,1656,1655,45
|
||||
20250221,112100,201709126,1650,1650,1650,1650,0
|
||||
20250221,112000,201709126,1650,1650,1652,1650,10362
|
||||
20250221,111900,184600417,1644,1644,1644,1644,0
|
||||
20250221,111800,184600417,1644,1644,1644,1644,0
|
||||
20250221,111700,184600417,1644,1650,1650,1642,80
|
||||
20250221,111600,184469041,1642,1645,1645,1642,185
|
||||
20250221,111500,184165072,1651,1651,1651,1651,0
|
||||
20250221,111400,184165072,1651,1651,1651,1651,0
|
||||
20250221,111300,184165072,1651,1651,1651,1651,0
|
||||
20250221,111200,184165072,1651,1651,1651,1651,6
|
||||
20250221,111100,184155166,1651,1651,1651,1651,0
|
||||
20250221,111000,184155166,1651,1651,1651,1651,3006
|
||||
20250221,110900,179192260,1652,1652,1652,1652,0
|
||||
20250221,110800,179192260,1652,1653,1653,1651,20630
|
||||
20250221,110700,145111642,1655,1655,1655,1655,0
|
||||
20250221,110600,145111642,1655,1654,1655,1654,74
|
||||
20250221,110500,144989182,1655,1655,1655,1655,0
|
||||
20250221,110400,144989182,1655,1655,1655,1655,0
|
||||
20250221,110300,144989182,1655,1655,1655,1655,0
|
||||
20250221,110200,144989182,1655,1655,1655,1655,0
|
||||
20250221,110100,144989182,1655,1655,1655,1655,1
|
||||
20250221,110000,144987527,1650,1647,1650,1647,734
|
||||
20250221,105900,143777429,1645,1645,1645,1645,352
|
||||
20250221,105800,143198389,1647,1646,1647,1646,4
|
||||
20250221,105700,143191803,1645,1648,1648,1645,149
|
||||
20250221,105600,142946359,1656,1656,1656,1656,0
|
||||
20250221,105500,142946359,1656,1656,1656,1656,0
|
||||
20250221,105400,142946359,1656,1656,1656,1656,0
|
||||
20250221,105300,142946359,1656,1656,1656,1656,0
|
||||
20250221,105200,142946359,1656,1656,1656,1656,0
|
||||
20250221,105100,142946359,1656,1656,1656,1656,1
|
||||
20250221,105000,142944703,1655,1655,1655,1655,0
|
||||
20250221,104900,142944703,1655,1655,1655,1655,0
|
||||
20250221,104800,142944703,1655,1655,1655,1655,0
|
||||
20250221,104700,142944703,1655,1655,1655,1655,0
|
||||
20250221,104600,142944703,1655,1653,1655,1649,1501
|
||||
20250221,104500,140467097,1653,1651,1653,1651,476
|
||||
20250221,104400,139680921,1651,1651,1651,1651,0
|
||||
20250221,104300,139680921,1651,1651,1651,1651,1
|
||||
20250221,104200,139679270,1646,1646,1646,1646,1
|
||||
20250221,104100,139677624,1649,1649,1649,1649,100
|
||||
20250221,104000,139512724,1649,1649,1649,1649,1
|
||||
20250221,103900,139511075,1646,1646,1646,1646,180
|
||||
20250221,103800,139214795,1649,1649,1649,1649,0
|
||||
20250221,103700,139214795,1649,1649,1649,1649,0
|
||||
20250221,103600,139214795,1649,1649,1649,1649,0
|
||||
20250221,103500,139214795,1649,1649,1649,1649,0
|
||||
20250221,103400,139214795,1649,1648,1649,1648,1000
|
||||
20250221,103300,137565895,1649,1649,1649,1649,3
|
||||
20250221,103200,137560948,1649,1647,1649,1647,1191
|
||||
20250221,103100,135598146,1647,1647,1647,1647,0
|
||||
20250221,103000,135598146,1647,1647,1647,1647,0
|
||||
20250221,102900,135598146,1647,1647,1647,1647,501
|
||||
20250221,102800,134772999,1643,1643,1643,1643,0
|
||||
20250221,102700,134772999,1643,1643,1643,1643,0
|
||||
20250221,102600,134772999,1643,1643,1643,1643,0
|
||||
20250221,102500,134772999,1643,1643,1643,1643,0
|
||||
20250221,102400,134772999,1643,1643,1643,1643,200
|
||||
20250221,102300,134444399,1648,1648,1648,1648,1
|
||||
20250221,102200,134442751,1646,1646,1646,1646,0
|
||||
20250221,102100,134442751,1646,1646,1646,1646,0
|
||||
20250221,102000,134442751,1646,1646,1646,1646,1
|
||||
20250221,101900,134441105,1645,1645,1645,1645,0
|
||||
20250221,101800,134441105,1645,1645,1645,1645,0
|
||||
20250221,101700,134441105,1645,1640,1645,1639,9563
|
||||
20250221,101600,118710549,1645,1641,1645,1640,70
|
||||
20250221,101500,118595641,1646,1646,1646,1646,0
|
||||
20250221,101400,118595641,1646,1646,1646,1646,0
|
||||
20250221,101300,118595641,1646,1646,1646,1646,0
|
||||
20250221,101200,118595641,1646,1646,1646,1646,0
|
||||
20250221,101100,118595641,1646,1646,1646,1646,67
|
||||
20250221,101000,118485359,1647,1646,1647,1646,100
|
||||
20250221,100900,118320696,1647,1647,1647,1647,844
|
||||
20250221,100800,116930628,1639,1639,1639,1639,0
|
||||
20250221,100700,116930628,1639,1639,1639,1639,0
|
||||
20250221,100600,116930628,1639,1639,1639,1639,0
|
||||
20250221,100500,116930628,1639,1639,1639,1639,32
|
||||
20250221,100400,116878180,1638,1638,1638,1638,72
|
||||
20250221,100300,116760244,1638,1639,1639,1638,704
|
||||
20250221,100200,115607091,1638,1639,1639,1638,73
|
||||
20250221,100100,115487477,1639,1639,1639,1639,60
|
||||
20250221,100000,115389137,1638,1638,1638,1638,0
|
||||
20250221,095900,115389137,1638,1640,1640,1638,1671
|
||||
20250221,095800,112650829,1639,1639,1639,1639,0
|
||||
20250221,095700,112650829,1639,1639,1639,1639,20
|
||||
20250221,095600,112618049,1640,1640,1641,1639,1333
|
||||
20250221,095500,110432927,1641,1641,1641,1641,2
|
||||
20250221,095400,110429645,1640,1642,1642,1640,3262
|
||||
20250221,095300,105079814,1650,1650,1650,1650,500
|
||||
20250221,095200,104254814,1641,1642,1642,1641,624
|
||||
20250221,095100,103230605,1650,1650,1650,1650,0
|
||||
20250221,095000,103230605,1650,1650,1650,1650,2
|
||||
20250221,094900,103227305,1650,1646,1650,1646,1301
|
||||
20250221,094800,101082363,1646,1646,1646,1646,0
|
||||
20250221,094700,101082363,1646,1646,1646,1646,0
|
||||
20250221,094600,101082363,1646,1647,1647,1646,21
|
||||
20250221,094500,101047796,1650,1650,1650,1650,0
|
||||
20250221,094400,101047796,1650,1650,1650,1650,25
|
||||
20250221,094300,101006546,1650,1650,1650,1650,60
|
||||
20250221,094200,100907546,1640,1640,1640,1640,0
|
||||
20250221,094100,100907546,1640,1640,1640,1640,0
|
||||
20250221,094000,100907546,1640,1642,1642,1640,166
|
||||
20250221,093900,100635117,1651,1651,1651,1651,0
|
||||
20250221,093800,100635117,1651,1651,1651,1651,0
|
||||
20250221,093700,100635117,1651,1651,1651,1651,10
|
||||
20250221,093600,100618607,1651,1651,1651,1651,0
|
||||
20250221,093500,100618607,1651,1651,1651,1651,100
|
||||
20250221,093400,100453507,1651,1651,1651,1651,1
|
||||
20250221,093300,100451856,1656,1656,1656,1656,0
|
||||
20250221,093200,100451856,1656,1656,1656,1656,0
|
||||
20250221,093100,100451856,1656,1656,1656,1656,0
|
||||
20250221,093000,100451856,1656,1656,1656,1656,0
|
||||
20250221,092900,100451856,1656,1656,1656,1656,0
|
||||
20250221,092800,100451856,1656,1640,1656,1640,239
|
||||
20250221,092700,100059328,1654,1654,1654,1654,2
|
||||
20250221,092600,100056020,1661,1649,1661,1649,18
|
||||
20250221,092500,100026256,1650,1650,1650,1650,0
|
||||
20250221,092400,100026256,1650,1650,1650,1650,0
|
||||
20250221,092300,100026256,1650,1637,1650,1635,658
|
||||
20250221,092200,98949797,1640,1638,1640,1638,1283
|
||||
20250221,092100,96846403,1639,1639,1639,1633,1019
|
||||
20250221,092000,95182242,1639,1643,1643,1639,9790
|
||||
20250221,091900,79120631,1643,1643,1643,1643,1
|
||||
20250221,091800,79118988,1643,1644,1644,1643,710
|
||||
20250221,091700,77952448,1644,1645,1645,1644,1628
|
||||
20250221,091600,75274878,1649,1649,1649,1649,127
|
||||
20250221,091500,75065455,1649,1649,1649,1649,0
|
||||
20250221,091400,75065455,1649,1646,1649,1645,301
|
||||
20250221,091300,74570246,1648,1651,1651,1648,2420
|
||||
20250221,091200,70576376,1653,1653,1653,1653,1
|
||||
20250221,091100,70574723,1650,1654,1664,1650,2311
|
||||
20250221,091000,66753517,1664,1664,1664,1664,620
|
||||
20250221,090900,65721837,1659,1659,1664,1659,3008
|
||||
20250221,090800,60731560,1659,1659,1659,1659,162
|
||||
20250221,090700,60462802,1659,1654,1659,1654,564
|
||||
20250221,090600,59529656,1654,1659,1659,1654,3578
|
||||
20250221,090500,53611639,1657,1654,1657,1654,411
|
||||
20250221,090400,52931405,1654,1659,1659,1654,1113
|
||||
20250221,090300,51089388,1655,1665,1665,1653,15972
|
||||
20250221,090200,24617429,1654,1665,1665,1654,8135
|
||||
20250221,090100,11144589,1665,1654,1665,1654,3546
|
||||
20250221,090000,5274278,1656,1645,1656,1645,3206
|
||||
|
Reference in New Issue
Block a user