Update 2025-02-21 3736 candle_min
This commit is contained in:
609
019010/min/candle-20250221.csv
Normal file
609
019010/min/candle-20250221.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,190700,13712525,2010,2010,2010,2010,934
|
||||
20250221,190600,13712525,2010,2010,2010,2010,0
|
||||
20250221,190500,13712525,2010,2010,2010,2010,0
|
||||
20250221,190400,13712525,2010,2010,2010,2010,0
|
||||
20250221,190300,13712525,2010,2010,2010,2010,0
|
||||
20250221,190200,13712525,2010,2010,2010,2010,0
|
||||
20250221,190100,13712525,2010,2010,2010,2010,0
|
||||
20250221,190000,13712525,2010,2010,2010,2010,0
|
||||
20250221,185900,13712525,2010,2010,2010,2010,0
|
||||
20250221,185800,13712525,2010,2010,2010,2010,0
|
||||
20250221,185700,13712525,2010,2010,2010,2010,0
|
||||
20250221,185600,13712525,2010,2010,2010,2010,0
|
||||
20250221,185500,13712525,2010,2010,2010,2010,0
|
||||
20250221,185400,13712525,2010,2010,2010,2010,0
|
||||
20250221,185300,13712525,2010,2010,2010,2010,0
|
||||
20250221,185200,13712525,2010,2010,2010,2010,0
|
||||
20250221,185100,13712525,2010,2010,2010,2010,0
|
||||
20250221,185000,13712525,2010,2010,2010,2010,0
|
||||
20250221,184900,13712525,2010,2010,2010,2010,0
|
||||
20250221,184800,13712525,2010,2010,2010,2010,0
|
||||
20250221,184700,13712525,2010,2010,2010,2010,0
|
||||
20250221,184600,13712525,2010,2010,2010,2010,0
|
||||
20250221,184500,13712525,2010,2010,2010,2010,0
|
||||
20250221,184400,13712525,2010,2010,2010,2010,0
|
||||
20250221,184300,13712525,2010,2010,2010,2010,0
|
||||
20250221,184200,13712525,2010,2010,2010,2010,0
|
||||
20250221,184100,13712525,2010,2010,2010,2010,0
|
||||
20250221,184000,13712525,2010,2010,2010,2010,0
|
||||
20250221,183900,13712525,2010,2010,2010,2010,0
|
||||
20250221,183800,13712525,2010,2010,2010,2010,0
|
||||
20250221,183700,13712525,2010,2010,2010,2010,934
|
||||
20250221,183600,13712525,2010,2010,2010,2010,0
|
||||
20250221,183500,13712525,2010,2010,2010,2010,0
|
||||
20250221,183400,13712525,2010,2010,2010,2010,0
|
||||
20250221,183300,13712525,2010,2010,2010,2010,0
|
||||
20250221,183200,13712525,2010,2010,2010,2010,0
|
||||
20250221,183100,13712525,2010,2010,2010,2010,0
|
||||
20250221,183000,13712525,2010,2010,2010,2010,0
|
||||
20250221,182900,13712525,2010,2010,2010,2010,0
|
||||
20250221,182800,13712525,2010,2010,2010,2010,0
|
||||
20250221,182700,13712525,2010,2010,2010,2010,0
|
||||
20250221,182600,13712525,2010,2010,2010,2010,0
|
||||
20250221,182500,13712525,2010,2010,2010,2010,0
|
||||
20250221,182400,13712525,2010,2010,2010,2010,0
|
||||
20250221,182300,13712525,2010,2010,2010,2010,0
|
||||
20250221,182200,13712525,2010,2010,2010,2010,0
|
||||
20250221,182100,13712525,2010,2010,2010,2010,0
|
||||
20250221,182000,13712525,2010,2010,2010,2010,0
|
||||
20250221,181900,13712525,2010,2010,2010,2010,0
|
||||
20250221,181800,13712525,2010,2010,2010,2010,0
|
||||
20250221,181700,13712525,2010,2010,2010,2010,0
|
||||
20250221,181600,13712525,2010,2010,2010,2010,0
|
||||
20250221,181500,13712525,2010,2010,2010,2010,0
|
||||
20250221,181400,13712525,2010,2010,2010,2010,0
|
||||
20250221,181300,13712525,2010,2010,2010,2010,0
|
||||
20250221,181200,13712525,2010,2010,2010,2010,0
|
||||
20250221,181100,13712525,2010,2010,2010,2010,0
|
||||
20250221,181000,13712525,2010,2010,2010,2010,0
|
||||
20250221,180900,13712525,2010,2010,2010,2010,0
|
||||
20250221,180800,13712525,2010,2010,2010,2010,0
|
||||
20250221,180700,13712525,2010,2010,2010,2010,934
|
||||
20250221,180600,13712525,2010,2010,2010,2010,0
|
||||
20250221,180500,13712525,2010,2010,2010,2010,0
|
||||
20250221,180400,13712525,2010,2010,2010,2010,0
|
||||
20250221,180300,13712525,2010,2010,2010,2010,0
|
||||
20250221,180200,13712525,2010,2010,2010,2010,0
|
||||
20250221,180100,13712525,2010,2010,2010,2010,0
|
||||
20250221,180000,13712525,2010,2010,2010,2010,0
|
||||
20250221,175900,13712525,2010,2010,2010,2010,0
|
||||
20250221,175800,13712525,2010,2010,2010,2010,0
|
||||
20250221,175700,13712525,2010,2010,2010,2010,0
|
||||
20250221,175600,13712525,2010,2010,2010,2010,0
|
||||
20250221,175500,13712525,2010,2010,2010,2010,0
|
||||
20250221,175400,13712525,2010,2010,2010,2010,0
|
||||
20250221,175300,13712525,2010,2010,2010,2010,0
|
||||
20250221,175200,13712525,2010,2010,2010,2010,0
|
||||
20250221,175100,13712525,2010,2010,2010,2010,0
|
||||
20250221,175000,13712525,2010,2010,2010,2010,0
|
||||
20250221,174900,13712525,2010,2010,2010,2010,0
|
||||
20250221,174800,13712525,2010,2010,2010,2010,0
|
||||
20250221,174700,13712525,2010,2010,2010,2010,0
|
||||
20250221,174600,13712525,2010,2010,2010,2010,0
|
||||
20250221,174500,13712525,2010,2010,2010,2010,0
|
||||
20250221,174400,13712525,2010,2010,2010,2010,0
|
||||
20250221,174300,13712525,2010,2010,2010,2010,0
|
||||
20250221,174200,13712525,2010,2010,2010,2010,0
|
||||
20250221,174100,13712525,2010,2010,2010,2010,0
|
||||
20250221,174000,13712525,2010,2010,2010,2010,0
|
||||
20250221,173900,13712525,2010,2010,2010,2010,0
|
||||
20250221,173800,13712525,2010,2010,2010,2010,0
|
||||
20250221,173700,13712525,2010,2010,2010,2010,934
|
||||
20250221,173600,13712525,2010,2010,2010,2010,0
|
||||
20250221,173500,13712525,2010,2010,2010,2010,0
|
||||
20250221,173400,13712525,2010,2010,2010,2010,0
|
||||
20250221,173300,13712525,2010,2010,2010,2010,0
|
||||
20250221,173200,13712525,2010,2010,2010,2010,0
|
||||
20250221,173100,13712525,2010,2010,2010,2010,0
|
||||
20250221,173000,13712525,2010,2010,2010,2010,0
|
||||
20250221,172900,13712525,2010,2010,2010,2010,0
|
||||
20250221,172800,13712525,2010,2010,2010,2010,0
|
||||
20250221,172700,13712525,2010,2010,2010,2010,0
|
||||
20250221,172600,13712525,2010,2010,2010,2010,0
|
||||
20250221,172500,13712525,2010,2010,2010,2010,0
|
||||
20250221,172400,13712525,2010,2010,2010,2010,0
|
||||
20250221,172300,13712525,2010,2010,2010,2010,0
|
||||
20250221,172200,13712525,2010,2010,2010,2010,0
|
||||
20250221,172100,13712525,2010,2010,2010,2010,0
|
||||
20250221,172000,13712525,2010,2010,2010,2010,0
|
||||
20250221,171900,13712525,2010,2010,2010,2010,0
|
||||
20250221,171800,13712525,2010,2010,2010,2010,0
|
||||
20250221,171700,13712525,2010,2010,2010,2010,0
|
||||
20250221,171600,13712525,2010,2010,2010,2010,0
|
||||
20250221,171500,13712525,2010,2010,2010,2010,0
|
||||
20250221,171400,13712525,2010,2010,2010,2010,0
|
||||
20250221,171300,13712525,2010,2010,2010,2010,0
|
||||
20250221,171200,13712525,2010,2010,2010,2010,0
|
||||
20250221,171100,13712525,2010,2010,2010,2010,0
|
||||
20250221,171000,13712525,2010,2010,2010,2010,0
|
||||
20250221,170900,13712525,2010,2010,2010,2010,0
|
||||
20250221,170800,13712525,2010,2010,2010,2010,0
|
||||
20250221,170700,13712525,2010,2010,2010,2010,934
|
||||
20250221,170600,13712525,2010,2010,2010,2010,0
|
||||
20250221,170500,13712525,2010,2010,2010,2010,0
|
||||
20250221,170400,13712525,2010,2010,2010,2010,0
|
||||
20250221,170300,13712525,2010,2010,2010,2010,0
|
||||
20250221,170200,13712525,2010,2010,2010,2010,0
|
||||
20250221,170100,13712525,2010,2010,2010,2010,0
|
||||
20250221,170000,13712525,2010,2010,2010,2010,0
|
||||
20250221,165900,13712525,2010,2010,2010,2010,0
|
||||
20250221,165800,13712525,2010,2010,2010,2010,0
|
||||
20250221,165700,13712525,2010,2010,2010,2010,0
|
||||
20250221,165600,13712525,2010,2010,2010,2010,0
|
||||
20250221,165500,13712525,2010,2010,2010,2010,0
|
||||
20250221,165400,13712525,2010,2010,2010,2010,0
|
||||
20250221,165300,13712525,2010,2010,2010,2010,0
|
||||
20250221,165200,13712525,2010,2010,2010,2010,0
|
||||
20250221,165100,13712525,2010,2010,2010,2010,0
|
||||
20250221,165000,13712525,2010,2010,2010,2010,0
|
||||
20250221,164900,13712525,2010,2010,2010,2010,0
|
||||
20250221,164800,13712525,2010,2010,2010,2010,0
|
||||
20250221,164700,13712525,2010,2010,2010,2010,0
|
||||
20250221,164600,13712525,2010,2010,2010,2010,0
|
||||
20250221,164500,13712525,2010,2010,2010,2010,0
|
||||
20250221,164400,13712525,2010,2010,2010,2010,0
|
||||
20250221,164300,13712525,2010,2010,2010,2010,0
|
||||
20250221,164200,13712525,2010,2010,2010,2010,0
|
||||
20250221,164100,13712525,2010,2010,2010,2010,0
|
||||
20250221,164000,13712525,2010,2010,2010,2010,0
|
||||
20250221,163900,13712525,2010,2010,2010,2010,0
|
||||
20250221,163800,13712525,2010,2010,2010,2010,0
|
||||
20250221,163700,13712525,2010,2010,2010,2010,934
|
||||
20250221,163600,13712525,2010,2010,2010,2010,0
|
||||
20250221,163500,13712525,2010,2010,2010,2010,0
|
||||
20250221,163400,13712525,2010,2010,2010,2010,0
|
||||
20250221,163300,13712525,2010,2010,2010,2010,0
|
||||
20250221,163200,13712525,2010,2010,2010,2010,0
|
||||
20250221,163100,13712525,2010,2010,2010,2010,0
|
||||
20250221,163000,13712525,2010,2010,2010,2010,0
|
||||
20250221,162900,13712525,2010,2010,2010,2010,0
|
||||
20250221,162800,13712525,2010,2010,2010,2010,0
|
||||
20250221,162700,13712525,2010,2010,2010,2010,0
|
||||
20250221,162600,13712525,2010,2010,2010,2010,0
|
||||
20250221,162500,13712525,2010,2010,2010,2010,0
|
||||
20250221,162400,13712525,2010,2010,2010,2010,0
|
||||
20250221,162300,13712525,2010,2010,2010,2010,0
|
||||
20250221,162200,13712525,2010,2010,2010,2010,0
|
||||
20250221,162100,13712525,2010,2010,2010,2010,0
|
||||
20250221,162000,13712525,2010,2010,2010,2010,0
|
||||
20250221,161900,13712525,2010,2010,2010,2010,0
|
||||
20250221,161800,13712525,2010,2010,2010,2010,0
|
||||
20250221,161700,13712525,2010,2010,2010,2010,0
|
||||
20250221,161600,13712525,2010,2010,2010,2010,0
|
||||
20250221,161500,13712525,2010,2010,2010,2010,0
|
||||
20250221,161400,13712525,2010,2010,2010,2010,0
|
||||
20250221,161300,13712525,2010,2010,2010,2010,0
|
||||
20250221,161200,13712525,2010,2010,2010,2010,0
|
||||
20250221,161100,13712525,2010,2010,2010,2010,0
|
||||
20250221,161000,13712525,2010,2010,2010,2010,0
|
||||
20250221,160900,13712525,2010,2010,2010,2010,0
|
||||
20250221,160800,13712525,2010,2010,2010,2010,0
|
||||
20250221,160700,13712525,2010,2010,2010,2010,934
|
||||
20250221,160600,13712525,2010,2010,2010,2010,0
|
||||
20250221,160500,13712525,2010,2010,2010,2010,0
|
||||
20250221,160400,13712525,2010,2010,2010,2010,0
|
||||
20250221,160300,13712525,2010,2010,2010,2010,0
|
||||
20250221,160200,13712525,2010,2010,2010,2010,0
|
||||
20250221,160100,13712525,2010,2010,2010,2010,0
|
||||
20250221,160000,13712525,2010,2010,2010,2010,0
|
||||
20250221,155900,13712525,2010,2010,2010,2010,0
|
||||
20250221,155800,13712525,2010,2010,2010,2010,0
|
||||
20250221,155700,13712525,2010,2010,2010,2010,0
|
||||
20250221,155600,13712525,2010,2010,2010,2010,0
|
||||
20250221,155500,13712525,2010,2010,2010,2010,0
|
||||
20250221,155400,13712525,2010,2010,2010,2010,0
|
||||
20250221,155300,13712525,2010,2010,2010,2010,0
|
||||
20250221,155200,13712525,2010,2010,2010,2010,0
|
||||
20250221,155100,13712525,2010,2010,2010,2010,0
|
||||
20250221,155000,13712525,2010,2010,2010,2010,0
|
||||
20250221,154900,13712525,2010,2010,2010,2010,0
|
||||
20250221,154800,13712525,2010,2010,2010,2010,0
|
||||
20250221,154700,13712525,2010,2010,2010,2010,0
|
||||
20250221,154600,13712525,2010,2010,2010,2010,0
|
||||
20250221,154500,13712525,2010,2010,2010,2010,0
|
||||
20250221,154400,13712525,2010,2010,2010,2010,0
|
||||
20250221,154300,13712525,2010,2010,2010,2010,0
|
||||
20250221,154200,13712525,2010,2010,2010,2010,0
|
||||
20250221,154100,13712525,2010,2010,2010,2010,0
|
||||
20250221,154000,13712525,2010,2010,2010,2010,0
|
||||
20250221,153900,13712525,2010,2010,2010,2010,0
|
||||
20250221,153800,13712525,2010,2010,2010,2010,0
|
||||
20250221,153700,13712525,2010,2010,2010,2010,934
|
||||
20250221,153600,13712525,2010,2010,2010,2010,0
|
||||
20250221,153500,13712525,2010,2010,2010,2010,0
|
||||
20250221,153400,13712525,2010,2010,2010,2010,0
|
||||
20250221,153300,13712525,2010,2010,2010,2010,0
|
||||
20250221,153200,13712525,2010,2010,2010,2010,0
|
||||
20250221,153100,13712525,2010,2010,2010,2010,0
|
||||
20250221,153000,13712525,2010,2010,2010,2010,934
|
||||
20250221,152900,11835185,2005,2005,2005,2005,0
|
||||
20250221,152800,11835185,2005,2005,2005,2005,0
|
||||
20250221,152700,11835185,2005,2005,2005,2005,0
|
||||
20250221,152600,11835185,2005,2005,2005,2005,0
|
||||
20250221,152500,11835185,2005,2005,2005,2005,0
|
||||
20250221,152400,11835185,2005,2005,2005,2005,0
|
||||
20250221,152300,11835185,2005,2005,2005,2005,0
|
||||
20250221,152200,11835185,2005,2005,2005,2005,0
|
||||
20250221,152100,11835185,2005,2005,2005,2005,0
|
||||
20250221,152000,11835185,2005,2005,2005,2005,0
|
||||
20250221,151900,11835185,2005,2005,2005,2005,1
|
||||
20250221,151800,11833180,2000,2000,2000,2000,0
|
||||
20250221,151700,11833180,2000,2000,2000,2000,0
|
||||
20250221,151600,11833180,2000,2000,2000,2000,0
|
||||
20250221,151500,11833180,2000,2000,2000,2000,0
|
||||
20250221,151400,11833180,2000,2000,2000,2000,0
|
||||
20250221,151300,11833180,2000,2000,2000,2000,0
|
||||
20250221,151200,11833180,2000,2000,2000,2000,0
|
||||
20250221,151100,11833180,2000,2000,2000,2000,0
|
||||
20250221,151000,11833180,2000,2000,2000,2000,0
|
||||
20250221,150900,11833180,2000,2000,2000,2000,0
|
||||
20250221,150800,11833180,2000,2000,2000,2000,0
|
||||
20250221,150700,11833180,2000,2000,2000,2000,0
|
||||
20250221,150600,11833180,2000,2000,2000,2000,0
|
||||
20250221,150500,11833180,2000,2000,2000,2000,0
|
||||
20250221,150400,11833180,2000,2000,2000,2000,0
|
||||
20250221,150300,11833180,2000,2000,2000,2000,0
|
||||
20250221,150200,11833180,2000,2000,2000,2000,0
|
||||
20250221,150100,11833180,2000,2000,2000,2000,0
|
||||
20250221,150000,11833180,2000,2000,2000,2000,0
|
||||
20250221,145900,11833180,2000,2000,2000,2000,0
|
||||
20250221,145800,11833180,2000,2000,2000,2000,0
|
||||
20250221,145700,11833180,2000,2000,2000,2000,0
|
||||
20250221,145600,11833180,2000,2000,2000,2000,0
|
||||
20250221,145500,11833180,2000,2000,2000,2000,0
|
||||
20250221,145400,11833180,2000,2000,2000,2000,0
|
||||
20250221,145300,11833180,2000,2000,2000,2000,0
|
||||
20250221,145200,11833180,2000,2000,2000,2000,0
|
||||
20250221,145100,11833180,2000,2000,2000,2000,0
|
||||
20250221,145000,11833180,2000,2000,2000,2000,0
|
||||
20250221,144900,11833180,2000,2000,2000,2000,0
|
||||
20250221,144800,11833180,2000,2000,2000,2000,0
|
||||
20250221,144700,11833180,2000,2000,2000,2000,0
|
||||
20250221,144600,11833180,2000,2000,2000,2000,0
|
||||
20250221,144500,11833180,2000,2000,2000,2000,0
|
||||
20250221,144400,11833180,2000,2000,2000,2000,0
|
||||
20250221,144300,11833180,2000,2000,2000,2000,0
|
||||
20250221,144200,11833180,2000,2000,2000,2000,0
|
||||
20250221,144100,11833180,2000,2000,2000,2000,0
|
||||
20250221,144000,11833180,2000,2000,2000,2000,0
|
||||
20250221,143900,11833180,2000,2000,2000,2000,0
|
||||
20250221,143800,11833180,2000,2000,2000,2000,0
|
||||
20250221,143700,11833180,2000,2000,2000,2000,1000
|
||||
20250221,143600,9833180,2005,2005,2005,2005,0
|
||||
20250221,143500,9833180,2005,2005,2005,2005,0
|
||||
20250221,143400,9833180,2005,2005,2005,2005,0
|
||||
20250221,143300,9833180,2005,2005,2005,2005,0
|
||||
20250221,143200,9833180,2005,2005,2005,2005,0
|
||||
20250221,143100,9833180,2005,2005,2005,2005,0
|
||||
20250221,143000,9833180,2005,2005,2005,2005,0
|
||||
20250221,142900,9833180,2005,2005,2005,2005,0
|
||||
20250221,142800,9833180,2005,2005,2005,2005,0
|
||||
20250221,142700,9833180,2005,2005,2005,2005,0
|
||||
20250221,142600,9833180,2005,2005,2005,2005,0
|
||||
20250221,142500,9833180,2005,2005,2005,2005,0
|
||||
20250221,142400,9833180,2005,2005,2005,2005,0
|
||||
20250221,142300,9833180,2005,2005,2005,2005,0
|
||||
20250221,142200,9833180,2005,2005,2005,2005,0
|
||||
20250221,142100,9833180,2005,2005,2005,2005,0
|
||||
20250221,142000,9833180,2005,2005,2005,2005,0
|
||||
20250221,141900,9833180,2005,2005,2005,2005,0
|
||||
20250221,141800,9833180,2005,2005,2005,2005,0
|
||||
20250221,141700,9833180,2005,2005,2005,2005,0
|
||||
20250221,141600,9833180,2005,2005,2005,2005,0
|
||||
20250221,141500,9833180,2005,2005,2005,2005,0
|
||||
20250221,141400,9833180,2005,2005,2005,2005,0
|
||||
20250221,141300,9833180,2005,2005,2005,2005,0
|
||||
20250221,141200,9833180,2005,2005,2005,2005,0
|
||||
20250221,141100,9833180,2005,2005,2005,2005,0
|
||||
20250221,141000,9833180,2005,2005,2005,2005,797
|
||||
20250221,140900,8235195,2005,2005,2005,2005,949
|
||||
20250221,140800,6332450,2015,2015,2015,2015,0
|
||||
20250221,140700,6332450,2015,2015,2015,2015,0
|
||||
20250221,140600,6332450,2015,2015,2015,2015,0
|
||||
20250221,140500,6332450,2015,2015,2015,2015,0
|
||||
20250221,140400,6332450,2015,2015,2015,2015,0
|
||||
20250221,140300,6332450,2015,2015,2015,2015,0
|
||||
20250221,140200,6332450,2015,2015,2015,2015,0
|
||||
20250221,140100,6332450,2015,2015,2015,2015,0
|
||||
20250221,140000,6332450,2015,2015,2015,2015,0
|
||||
20250221,135900,6332450,2015,2015,2015,2015,0
|
||||
20250221,135800,6332450,2015,2015,2015,2015,0
|
||||
20250221,135700,6332450,2015,2015,2015,2015,0
|
||||
20250221,135600,6332450,2015,2015,2015,2015,0
|
||||
20250221,135500,6332450,2015,2015,2015,2015,0
|
||||
20250221,135400,6332450,2015,2015,2015,2015,0
|
||||
20250221,135300,6332450,2015,2015,2015,2015,0
|
||||
20250221,135200,6332450,2015,2015,2015,2015,0
|
||||
20250221,135100,6332450,2015,2015,2015,2015,0
|
||||
20250221,135000,6332450,2015,2015,2015,2015,0
|
||||
20250221,134900,6332450,2015,2015,2015,2015,0
|
||||
20250221,134800,6332450,2015,2015,2015,2015,0
|
||||
20250221,134700,6332450,2015,2015,2015,2015,0
|
||||
20250221,134600,6332450,2015,2015,2015,2015,0
|
||||
20250221,134500,6332450,2015,2015,2015,2015,0
|
||||
20250221,134400,6332450,2015,2015,2015,2015,0
|
||||
20250221,134300,6332450,2015,2015,2015,2015,0
|
||||
20250221,134200,6332450,2015,2015,2015,2015,0
|
||||
20250221,134100,6332450,2015,2015,2015,2015,0
|
||||
20250221,134000,6332450,2015,2015,2015,2015,0
|
||||
20250221,133900,6332450,2015,2015,2015,2015,0
|
||||
20250221,133800,6332450,2015,2015,2015,2015,0
|
||||
20250221,133700,6332450,2015,2015,2015,2015,0
|
||||
20250221,133600,6332450,2015,2015,2015,2015,0
|
||||
20250221,133500,6332450,2015,2015,2015,2015,0
|
||||
20250221,133400,6332450,2015,2015,2015,2015,0
|
||||
20250221,133300,6332450,2015,2015,2015,2015,0
|
||||
20250221,133200,6332450,2015,2015,2015,2015,0
|
||||
20250221,133100,6332450,2015,2015,2015,2015,0
|
||||
20250221,133000,6332450,2015,2015,2015,2015,0
|
||||
20250221,132900,6332450,2015,2015,2015,2015,0
|
||||
20250221,132800,6332450,2015,2015,2015,2015,0
|
||||
20250221,132700,6332450,2015,2015,2015,2015,0
|
||||
20250221,132600,6332450,2015,2015,2015,2015,0
|
||||
20250221,132500,6332450,2015,2015,2015,2015,0
|
||||
20250221,132400,6332450,2015,2015,2015,2015,0
|
||||
20250221,132300,6332450,2015,2015,2015,2015,0
|
||||
20250221,132200,6332450,2015,2015,2015,2015,0
|
||||
20250221,132100,6332450,2015,2015,2015,2015,0
|
||||
20250221,132000,6332450,2015,2015,2015,2015,0
|
||||
20250221,131900,6332450,2015,2015,2015,2015,0
|
||||
20250221,131800,6332450,2015,2015,2015,2015,0
|
||||
20250221,131700,6332450,2015,2015,2015,2015,0
|
||||
20250221,131600,6332450,2015,2015,2015,2015,0
|
||||
20250221,131500,6332450,2015,2015,2015,2015,0
|
||||
20250221,131400,6332450,2015,2015,2015,2015,1
|
||||
20250221,131300,6330435,2010,2010,2010,2010,0
|
||||
20250221,131200,6330435,2010,2010,2010,2010,0
|
||||
20250221,131100,6330435,2010,2010,2010,2010,0
|
||||
20250221,131000,6330435,2010,2010,2010,2010,0
|
||||
20250221,130900,6330435,2010,2010,2010,2010,0
|
||||
20250221,130800,6330435,2010,2010,2010,2010,0
|
||||
20250221,130700,6330435,2010,2010,2010,2010,0
|
||||
20250221,130600,6330435,2010,2010,2010,2010,0
|
||||
20250221,130500,6330435,2010,2010,2010,2010,0
|
||||
20250221,130400,6330435,2010,2010,2010,2010,0
|
||||
20250221,130300,6330435,2010,2010,2010,2010,0
|
||||
20250221,130200,6330435,2010,2010,2010,2010,0
|
||||
20250221,130100,6330435,2010,2010,2010,2010,0
|
||||
20250221,130000,6330435,2010,2010,2010,2010,0
|
||||
20250221,125900,6330435,2010,2010,2010,2010,39
|
||||
20250221,125800,6252045,2010,2010,2010,2010,0
|
||||
20250221,125700,6252045,2010,2010,2010,2010,0
|
||||
20250221,125600,6252045,2010,2010,2010,2010,0
|
||||
20250221,125500,6252045,2010,2010,2010,2010,0
|
||||
20250221,125400,6252045,2010,2010,2010,2010,0
|
||||
20250221,125300,6252045,2010,2010,2010,2010,0
|
||||
20250221,125200,6252045,2010,2010,2010,2010,0
|
||||
20250221,125100,6252045,2010,2010,2010,2010,0
|
||||
20250221,125000,6252045,2010,2010,2010,2010,0
|
||||
20250221,124900,6252045,2010,2010,2010,2010,0
|
||||
20250221,124800,6252045,2010,2010,2010,2010,0
|
||||
20250221,124700,6252045,2010,2010,2010,2010,0
|
||||
20250221,124600,6252045,2010,2010,2010,2010,0
|
||||
20250221,124500,6252045,2010,2010,2010,2010,0
|
||||
20250221,124400,6252045,2010,2010,2010,2010,0
|
||||
20250221,124300,6252045,2010,2010,2010,2010,0
|
||||
20250221,124200,6252045,2010,2010,2010,2010,0
|
||||
20250221,124100,6252045,2010,2010,2010,2010,0
|
||||
20250221,124000,6252045,2010,2010,2010,2010,0
|
||||
20250221,123900,6252045,2010,2010,2010,2010,0
|
||||
20250221,123800,6252045,2010,2010,2010,2010,0
|
||||
20250221,123700,6252045,2010,2010,2010,2010,0
|
||||
20250221,123600,6252045,2010,2010,2010,2010,0
|
||||
20250221,123500,6252045,2010,2010,2010,2010,0
|
||||
20250221,123400,6252045,2010,2010,2010,2010,0
|
||||
20250221,123300,6252045,2010,2010,2010,2010,0
|
||||
20250221,123200,6252045,2010,2010,2010,2010,0
|
||||
20250221,123100,6252045,2010,2010,2010,2010,0
|
||||
20250221,123000,6252045,2010,2010,2010,2010,0
|
||||
20250221,122900,6252045,2010,2010,2010,2010,0
|
||||
20250221,122800,6252045,2010,2010,2010,2010,0
|
||||
20250221,122700,6252045,2010,2010,2010,2010,0
|
||||
20250221,122600,6252045,2010,2010,2010,2010,0
|
||||
20250221,122500,6252045,2010,2010,2010,2010,0
|
||||
20250221,122400,6252045,2010,2010,2010,2010,0
|
||||
20250221,122300,6252045,2010,2010,2010,2010,0
|
||||
20250221,122200,6252045,2010,2010,2010,2010,0
|
||||
20250221,122100,6252045,2010,2010,2010,2010,0
|
||||
20250221,122000,6252045,2010,2010,2010,2010,0
|
||||
20250221,121900,6252045,2010,2010,2010,2010,0
|
||||
20250221,121800,6252045,2010,2010,2010,2010,0
|
||||
20250221,121700,6252045,2010,2010,2010,2010,0
|
||||
20250221,121600,6252045,2010,2010,2010,2010,0
|
||||
20250221,121500,6252045,2010,2010,2010,2010,0
|
||||
20250221,121400,6252045,2010,2010,2010,2010,0
|
||||
20250221,121300,6252045,2010,2010,2010,2010,0
|
||||
20250221,121200,6252045,2010,2010,2010,2010,0
|
||||
20250221,121100,6252045,2010,2010,2010,2010,0
|
||||
20250221,121000,6252045,2010,2010,2010,2010,0
|
||||
20250221,120900,6252045,2010,2010,2010,2010,0
|
||||
20250221,120800,6252045,2010,2010,2010,2010,0
|
||||
20250221,120700,6252045,2010,2010,2010,2010,0
|
||||
20250221,120600,6252045,2010,2010,2010,2010,0
|
||||
20250221,120500,6252045,2010,2010,2010,2010,0
|
||||
20250221,120400,6252045,2010,2010,2010,2010,0
|
||||
20250221,120300,6252045,2010,2010,2010,2010,0
|
||||
20250221,120200,6252045,2010,2010,2010,2010,0
|
||||
20250221,120100,6252045,2010,2010,2010,2010,0
|
||||
20250221,120000,6252045,2010,2010,2010,2010,0
|
||||
20250221,115900,6252045,2010,2010,2010,2010,0
|
||||
20250221,115800,6252045,2010,2010,2010,2010,0
|
||||
20250221,115700,6252045,2010,2010,2010,2010,0
|
||||
20250221,115600,6252045,2010,2010,2010,2010,0
|
||||
20250221,115500,6252045,2010,2010,2010,2010,0
|
||||
20250221,115400,6252045,2010,2010,2010,2010,0
|
||||
20250221,115300,6252045,2010,2010,2010,2010,0
|
||||
20250221,115200,6252045,2010,2010,2010,2010,0
|
||||
20250221,115100,6252045,2010,2010,2010,2010,0
|
||||
20250221,115000,6252045,2010,2010,2010,2010,0
|
||||
20250221,114900,6252045,2010,2010,2010,2010,0
|
||||
20250221,114800,6252045,2010,2010,2010,2010,0
|
||||
20250221,114700,6252045,2010,2010,2010,2010,0
|
||||
20250221,114600,6252045,2010,2010,2010,2010,0
|
||||
20250221,114500,6252045,2010,2010,2010,2010,0
|
||||
20250221,114400,6252045,2010,2010,2010,2010,0
|
||||
20250221,114300,6252045,2010,2010,2010,2010,0
|
||||
20250221,114200,6252045,2010,2010,2010,2010,0
|
||||
20250221,114100,6252045,2010,2010,2010,2010,0
|
||||
20250221,114000,6252045,2010,2010,2010,2010,0
|
||||
20250221,113900,6252045,2010,2010,2010,2010,0
|
||||
20250221,113800,6252045,2010,2010,2010,2010,0
|
||||
20250221,113700,6252045,2010,2010,2010,2010,0
|
||||
20250221,113600,6252045,2010,2010,2010,2010,0
|
||||
20250221,113500,6252045,2010,2010,2010,2010,0
|
||||
20250221,113400,6252045,2010,2010,2010,2010,0
|
||||
20250221,113300,6252045,2010,2010,2010,2010,0
|
||||
20250221,113200,6252045,2010,2010,2010,2010,0
|
||||
20250221,113100,6252045,2010,2010,2010,2010,0
|
||||
20250221,113000,6252045,2010,2010,2010,2010,0
|
||||
20250221,112900,6252045,2010,2010,2010,2010,0
|
||||
20250221,112800,6252045,2010,2010,2010,2010,0
|
||||
20250221,112700,6252045,2010,2010,2010,2010,0
|
||||
20250221,112600,6252045,2010,2010,2010,2010,0
|
||||
20250221,112500,6252045,2010,2010,2010,2010,0
|
||||
20250221,112400,6252045,2010,2010,2010,2010,0
|
||||
20250221,112300,6252045,2010,2010,2010,2010,100
|
||||
20250221,112200,6051045,2005,2005,2005,2005,0
|
||||
20250221,112100,6051045,2005,2005,2005,2005,0
|
||||
20250221,112000,6051045,2005,2005,2005,2005,0
|
||||
20250221,111900,6051045,2005,2005,2005,2005,0
|
||||
20250221,111800,6051045,2005,2005,2005,2005,0
|
||||
20250221,111700,6051045,2005,2005,2005,2005,0
|
||||
20250221,111600,6051045,2005,2005,2005,2005,0
|
||||
20250221,111500,6051045,2005,2005,2005,2005,0
|
||||
20250221,111400,6051045,2005,2005,2005,2005,0
|
||||
20250221,111300,6051045,2005,2005,2005,2005,0
|
||||
20250221,111200,6051045,2005,2005,2005,2005,999
|
||||
20250221,111100,4048050,2010,2010,2010,2010,1
|
||||
20250221,111000,4046040,2015,2015,2015,2015,0
|
||||
20250221,110900,4046040,2015,2015,2015,2015,0
|
||||
20250221,110800,4046040,2015,2015,2015,2015,0
|
||||
20250221,110700,4046040,2015,2015,2015,2015,0
|
||||
20250221,110600,4046040,2015,2015,2015,2015,0
|
||||
20250221,110500,4046040,2015,2015,2015,2015,0
|
||||
20250221,110400,4046040,2015,2015,2015,2015,0
|
||||
20250221,110300,4046040,2015,2015,2015,2015,0
|
||||
20250221,110200,4046040,2015,2015,2015,2015,0
|
||||
20250221,110100,4046040,2015,2015,2015,2015,0
|
||||
20250221,110000,4046040,2015,2015,2015,2015,0
|
||||
20250221,105900,4046040,2015,2015,2015,2015,0
|
||||
20250221,105800,4046040,2015,2015,2015,2015,0
|
||||
20250221,105700,4046040,2015,2015,2015,2015,0
|
||||
20250221,105600,4046040,2015,2015,2015,2015,0
|
||||
20250221,105500,4046040,2015,2015,2015,2015,0
|
||||
20250221,105400,4046040,2015,2015,2015,2015,0
|
||||
20250221,105300,4046040,2015,2015,2015,2015,0
|
||||
20250221,105200,4046040,2015,2015,2015,2015,0
|
||||
20250221,105100,4046040,2015,2015,2015,2015,0
|
||||
20250221,105000,4046040,2015,2015,2015,2015,0
|
||||
20250221,104900,4046040,2015,2015,2015,2015,0
|
||||
20250221,104800,4046040,2015,2015,2015,2015,0
|
||||
20250221,104700,4046040,2015,2015,2015,2015,0
|
||||
20250221,104600,4046040,2015,2015,2015,2015,0
|
||||
20250221,104500,4046040,2015,2015,2015,2015,0
|
||||
20250221,104400,4046040,2015,2015,2015,2015,0
|
||||
20250221,104300,4046040,2015,2015,2015,2015,0
|
||||
20250221,104200,4046040,2015,2015,2015,2015,0
|
||||
20250221,104100,4046040,2015,2015,2015,2015,0
|
||||
20250221,104000,4046040,2015,2015,2015,2015,0
|
||||
20250221,103900,4046040,2015,2015,2015,2015,0
|
||||
20250221,103800,4046040,2015,2015,2015,2015,1
|
||||
20250221,103700,4044025,2000,2000,2000,2000,0
|
||||
20250221,103600,4044025,2000,2000,2000,2000,0
|
||||
20250221,103500,4044025,2000,2000,2000,2000,0
|
||||
20250221,103400,4044025,2000,2000,2000,2000,0
|
||||
20250221,103300,4044025,2000,2000,2000,2000,0
|
||||
20250221,103200,4044025,2000,2000,2000,2000,0
|
||||
20250221,103100,4044025,2000,2000,2000,2000,0
|
||||
20250221,103000,4044025,2000,2000,2000,2000,0
|
||||
20250221,102900,4044025,2000,2000,2000,2000,0
|
||||
20250221,102800,4044025,2000,2000,2000,2000,0
|
||||
20250221,102700,4044025,2000,2000,2000,2000,0
|
||||
20250221,102600,4044025,2000,2000,2000,2000,0
|
||||
20250221,102500,4044025,2000,2000,2000,2000,0
|
||||
20250221,102400,4044025,2000,2000,2000,2000,0
|
||||
20250221,102300,4044025,2000,2000,2000,2000,0
|
||||
20250221,102200,4044025,2000,2000,2000,2000,0
|
||||
20250221,102100,4044025,2000,2000,2000,2000,0
|
||||
20250221,102000,4044025,2000,2000,2000,2000,0
|
||||
20250221,101900,4044025,2000,2000,2000,2000,0
|
||||
20250221,101800,4044025,2000,2000,2000,2000,0
|
||||
20250221,101700,4044025,2000,2000,2000,2000,0
|
||||
20250221,101600,4044025,2000,2000,2000,2000,0
|
||||
20250221,101500,4044025,2000,2000,2000,2000,0
|
||||
20250221,101400,4044025,2000,2000,2000,2000,0
|
||||
20250221,101300,4044025,2000,2000,2000,2000,0
|
||||
20250221,101200,4044025,2000,2000,2000,2000,0
|
||||
20250221,101100,4044025,2000,2000,2000,2000,0
|
||||
20250221,101000,4044025,2000,2000,2000,2000,0
|
||||
20250221,100900,4044025,2000,2000,2000,2000,0
|
||||
20250221,100800,4044025,2000,2000,2000,2000,0
|
||||
20250221,100700,4044025,2000,2000,2000,2000,0
|
||||
20250221,100600,4044025,2000,2000,2000,2000,0
|
||||
20250221,100500,4044025,2000,2000,2000,2000,0
|
||||
20250221,100400,4044025,2000,2000,2000,2000,0
|
||||
20250221,100300,4044025,2000,2000,2000,2000,0
|
||||
20250221,100200,4044025,2000,2000,2000,2000,0
|
||||
20250221,100100,4044025,2000,2000,2000,2000,0
|
||||
20250221,100000,4044025,2000,2000,2000,2000,0
|
||||
20250221,095900,4044025,2000,2000,2000,2000,0
|
||||
20250221,095800,4044025,2000,2000,2000,2000,0
|
||||
20250221,095700,4044025,2000,2000,2000,2000,0
|
||||
20250221,095600,4044025,2000,2000,2000,2000,0
|
||||
20250221,095500,4044025,2000,2000,2000,2000,0
|
||||
20250221,095400,4044025,2000,2000,2000,2000,0
|
||||
20250221,095300,4044025,2000,2000,2000,2000,0
|
||||
20250221,095200,4044025,2000,2000,2000,2000,0
|
||||
20250221,095100,4044025,2000,2000,2000,2000,0
|
||||
20250221,095000,4044025,2000,2000,2000,2000,0
|
||||
20250221,094900,4044025,2000,2000,2000,2000,0
|
||||
20250221,094800,4044025,2000,2000,2000,2000,0
|
||||
20250221,094700,4044025,2000,2000,2000,2000,0
|
||||
20250221,094600,4044025,2000,2000,2000,2000,0
|
||||
20250221,094500,4044025,2000,2000,2000,2000,0
|
||||
20250221,094400,4044025,2000,2000,2000,2000,0
|
||||
20250221,094300,4044025,2000,2000,2000,2000,0
|
||||
20250221,094200,4044025,2000,2000,2000,2000,0
|
||||
20250221,094100,4044025,2000,2000,2000,2000,0
|
||||
20250221,094000,4044025,2000,2000,2000,2000,0
|
||||
20250221,093900,4044025,2000,2000,2000,2000,0
|
||||
20250221,093800,4044025,2000,2000,2000,2000,0
|
||||
20250221,093700,4044025,2000,2000,2000,2000,0
|
||||
20250221,093600,4044025,2000,2000,2000,2000,0
|
||||
20250221,093500,4044025,2000,2000,2000,2000,0
|
||||
20250221,093400,4044025,2000,2000,2000,2000,0
|
||||
20250221,093300,4044025,2000,2000,2000,2000,0
|
||||
20250221,093200,4044025,2000,2000,2000,2000,0
|
||||
20250221,093100,4044025,2000,2000,2000,2000,0
|
||||
20250221,093000,4044025,2000,2000,2000,2000,0
|
||||
20250221,092900,4044025,2000,2000,2000,2000,0
|
||||
20250221,092800,4044025,2000,2000,2000,2000,0
|
||||
20250221,092700,4044025,2000,2000,2000,2000,0
|
||||
20250221,092600,4044025,2000,2000,2000,2000,1
|
||||
20250221,092500,4042025,2020,2020,2020,2020,0
|
||||
20250221,092400,4042025,2020,2020,2020,2020,0
|
||||
20250221,092300,4042025,2020,2020,2020,2020,0
|
||||
20250221,092200,4042025,2020,2020,2020,2020,0
|
||||
20250221,092100,4042025,2020,2020,2020,2020,0
|
||||
20250221,092000,4042025,2020,2020,2020,2020,0
|
||||
20250221,091900,4042025,2020,2020,2020,2020,0
|
||||
20250221,091800,4042025,2020,2020,2020,2020,0
|
||||
20250221,091700,4042025,2020,2020,2020,2020,0
|
||||
20250221,091600,4042025,2020,2020,2020,2020,0
|
||||
20250221,091500,4042025,2020,2020,2020,2020,0
|
||||
20250221,091400,4042025,2020,2020,2020,2020,0
|
||||
20250221,091300,4042025,2020,2020,2020,2020,2000
|
||||
20250221,091200,2025,2025,2025,2025,2025,0
|
||||
20250221,091100,2025,2025,2025,2025,2025,0
|
||||
20250221,091000,2025,2025,2025,2025,2025,0
|
||||
20250221,090900,2025,2025,2025,2025,2025,0
|
||||
20250221,090800,2025,2025,2025,2025,2025,0
|
||||
20250221,090700,2025,2025,2025,2025,2025,0
|
||||
20250221,090600,2025,2025,2025,2025,2025,0
|
||||
20250221,090500,2025,2025,2025,2025,2025,0
|
||||
20250221,090400,2025,2025,2025,2025,2025,0
|
||||
20250221,090300,2025,2025,2025,2025,2025,0
|
||||
20250221,090200,2025,2025,2025,2025,2025,0
|
||||
20250221,090100,2025,2025,2025,2025,2025,1
|
||||
20250221,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user