ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
023000/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,190900,9826445,2340,2340,2340,2340,234
20250221,190800,9826445,2340,2340,2340,2340,0
20250221,190700,9826445,2340,2340,2340,2340,0
20250221,190600,9826445,2340,2340,2340,2340,0
20250221,190500,9826445,2340,2340,2340,2340,0
20250221,190400,9826445,2340,2340,2340,2340,0
20250221,190300,9826445,2340,2340,2340,2340,0
20250221,190200,9826445,2340,2340,2340,2340,0
20250221,190100,9826445,2340,2340,2340,2340,0
20250221,190000,9826445,2340,2340,2340,2340,0
20250221,185900,9826445,2340,2340,2340,2340,0
20250221,185800,9826445,2340,2340,2340,2340,0
20250221,185700,9826445,2340,2340,2340,2340,0
20250221,185600,9826445,2340,2340,2340,2340,0
20250221,185500,9826445,2340,2340,2340,2340,0
20250221,185400,9826445,2340,2340,2340,2340,0
20250221,185300,9826445,2340,2340,2340,2340,0
20250221,185200,9826445,2340,2340,2340,2340,0
20250221,185100,9826445,2340,2340,2340,2340,0
20250221,185000,9826445,2340,2340,2340,2340,0
20250221,184900,9826445,2340,2340,2340,2340,0
20250221,184800,9826445,2340,2340,2340,2340,0
20250221,184700,9826445,2340,2340,2340,2340,0
20250221,184600,9826445,2340,2340,2340,2340,0
20250221,184500,9826445,2340,2340,2340,2340,0
20250221,184400,9826445,2340,2340,2340,2340,0
20250221,184300,9826445,2340,2340,2340,2340,0
20250221,184200,9826445,2340,2340,2340,2340,0
20250221,184100,9826445,2340,2340,2340,2340,0
20250221,184000,9826445,2340,2340,2340,2340,0
20250221,183900,9826445,2340,2340,2340,2340,234
20250221,183800,9826445,2340,2340,2340,2340,0
20250221,183700,9826445,2340,2340,2340,2340,0
20250221,183600,9826445,2340,2340,2340,2340,0
20250221,183500,9826445,2340,2340,2340,2340,0
20250221,183400,9826445,2340,2340,2340,2340,0
20250221,183300,9826445,2340,2340,2340,2340,0
20250221,183200,9826445,2340,2340,2340,2340,0
20250221,183100,9826445,2340,2340,2340,2340,0
20250221,183000,9826445,2340,2340,2340,2340,0
20250221,182900,9826445,2340,2340,2340,2340,0
20250221,182800,9826445,2340,2340,2340,2340,0
20250221,182700,9826445,2340,2340,2340,2340,0
20250221,182600,9826445,2340,2340,2340,2340,0
20250221,182500,9826445,2340,2340,2340,2340,0
20250221,182400,9826445,2340,2340,2340,2340,0
20250221,182300,9826445,2340,2340,2340,2340,0
20250221,182200,9826445,2340,2340,2340,2340,0
20250221,182100,9826445,2340,2340,2340,2340,0
20250221,182000,9826445,2340,2340,2340,2340,0
20250221,181900,9826445,2340,2340,2340,2340,0
20250221,181800,9826445,2340,2340,2340,2340,0
20250221,181700,9826445,2340,2340,2340,2340,0
20250221,181600,9826445,2340,2340,2340,2340,0
20250221,181500,9826445,2340,2340,2340,2340,0
20250221,181400,9826445,2340,2340,2340,2340,0
20250221,181300,9826445,2340,2340,2340,2340,0
20250221,181200,9826445,2340,2340,2340,2340,0
20250221,181100,9826445,2340,2340,2340,2340,0
20250221,181000,9826445,2340,2340,2340,2340,0
20250221,180900,9826445,2340,2340,2340,2340,234
20250221,180800,9826445,2340,2340,2340,2340,0
20250221,180700,9826445,2340,2340,2340,2340,0
20250221,180600,9826445,2340,2340,2340,2340,0
20250221,180500,9826445,2340,2340,2340,2340,0
20250221,180400,9826445,2340,2340,2340,2340,0
20250221,180300,9826445,2340,2340,2340,2340,0
20250221,180200,9826445,2340,2340,2340,2340,0
20250221,180100,9826445,2340,2340,2340,2340,0
20250221,180000,9826445,2340,2340,2340,2340,0
20250221,175900,9826445,2340,2340,2340,2340,0
20250221,175800,9826445,2340,2340,2340,2340,0
20250221,175700,9826445,2340,2340,2340,2340,0
20250221,175600,9826445,2340,2340,2340,2340,0
20250221,175500,9826445,2340,2340,2340,2340,0
20250221,175400,9826445,2340,2340,2340,2340,0
20250221,175300,9826445,2340,2340,2340,2340,0
20250221,175200,9826445,2340,2340,2340,2340,0
20250221,175100,9826445,2340,2340,2340,2340,0
20250221,175000,9826445,2340,2340,2340,2340,0
20250221,174900,9826445,2340,2340,2340,2340,0
20250221,174800,9826445,2340,2340,2340,2340,0
20250221,174700,9826445,2340,2340,2340,2340,0
20250221,174600,9826445,2340,2340,2340,2340,0
20250221,174500,9826445,2340,2340,2340,2340,0
20250221,174400,9826445,2340,2340,2340,2340,0
20250221,174300,9826445,2340,2340,2340,2340,0
20250221,174200,9826445,2340,2340,2340,2340,0
20250221,174100,9826445,2340,2340,2340,2340,0
20250221,174000,9826445,2340,2340,2340,2340,0
20250221,173900,9826445,2340,2340,2340,2340,234
20250221,173800,9826445,2340,2340,2340,2340,0
20250221,173700,9826445,2340,2340,2340,2340,0
20250221,173600,9826445,2340,2340,2340,2340,0
20250221,173500,9826445,2340,2340,2340,2340,0
20250221,173400,9826445,2340,2340,2340,2340,0
20250221,173300,9826445,2340,2340,2340,2340,0
20250221,173200,9826445,2340,2340,2340,2340,0
20250221,173100,9826445,2340,2340,2340,2340,0
20250221,173000,9826445,2340,2340,2340,2340,0
20250221,172900,9826445,2340,2340,2340,2340,0
20250221,172800,9826445,2340,2340,2340,2340,0
20250221,172700,9826445,2340,2340,2340,2340,0
20250221,172600,9826445,2340,2340,2340,2340,0
20250221,172500,9826445,2340,2340,2340,2340,0
20250221,172400,9826445,2340,2340,2340,2340,0
20250221,172300,9826445,2340,2340,2340,2340,0
20250221,172200,9826445,2340,2340,2340,2340,0
20250221,172100,9826445,2340,2340,2340,2340,0
20250221,172000,9826445,2340,2340,2340,2340,0
20250221,171900,9826445,2340,2340,2340,2340,0
20250221,171800,9826445,2340,2340,2340,2340,0
20250221,171700,9826445,2340,2340,2340,2340,0
20250221,171600,9826445,2340,2340,2340,2340,0
20250221,171500,9826445,2340,2340,2340,2340,0
20250221,171400,9826445,2340,2340,2340,2340,0
20250221,171300,9826445,2340,2340,2340,2340,0
20250221,171200,9826445,2340,2340,2340,2340,0
20250221,171100,9826445,2340,2340,2340,2340,0
20250221,171000,9826445,2340,2340,2340,2340,0
20250221,170900,9826445,2340,2340,2340,2340,234
20250221,170800,9826445,2340,2340,2340,2340,0
20250221,170700,9826445,2340,2340,2340,2340,0
20250221,170600,9826445,2340,2340,2340,2340,0
20250221,170500,9826445,2340,2340,2340,2340,0
20250221,170400,9826445,2340,2340,2340,2340,0
20250221,170300,9826445,2340,2340,2340,2340,0
20250221,170200,9826445,2340,2340,2340,2340,0
20250221,170100,9826445,2340,2340,2340,2340,0
20250221,170000,9826445,2340,2340,2340,2340,0
20250221,165900,9826445,2340,2340,2340,2340,0
20250221,165800,9826445,2340,2340,2340,2340,0
20250221,165700,9826445,2340,2340,2340,2340,0
20250221,165600,9826445,2340,2340,2340,2340,0
20250221,165500,9826445,2340,2340,2340,2340,0
20250221,165400,9826445,2340,2340,2340,2340,0
20250221,165300,9826445,2340,2340,2340,2340,0
20250221,165200,9826445,2340,2340,2340,2340,0
20250221,165100,9826445,2340,2340,2340,2340,0
20250221,165000,9826445,2340,2340,2340,2340,0
20250221,164900,9826445,2340,2340,2340,2340,0
20250221,164800,9826445,2340,2340,2340,2340,0
20250221,164700,9826445,2340,2340,2340,2340,0
20250221,164600,9826445,2340,2340,2340,2340,0
20250221,164500,9826445,2340,2340,2340,2340,0
20250221,164400,9826445,2340,2340,2340,2340,0
20250221,164300,9826445,2340,2340,2340,2340,0
20250221,164200,9826445,2340,2340,2340,2340,0
20250221,164100,9826445,2340,2340,2340,2340,0
20250221,164000,9826445,2340,2340,2340,2340,0
20250221,163900,9826445,2340,2340,2340,2340,234
20250221,163800,9826445,2340,2340,2340,2340,0
20250221,163700,9826445,2340,2340,2340,2340,0
20250221,163600,9826445,2340,2340,2340,2340,0
20250221,163500,9826445,2340,2340,2340,2340,0
20250221,163400,9826445,2340,2340,2340,2340,0
20250221,163300,9826445,2340,2340,2340,2340,0
20250221,163200,9826445,2340,2340,2340,2340,0
20250221,163100,9826445,2340,2340,2340,2340,0
20250221,163000,9826445,2340,2340,2340,2340,0
20250221,162900,9826445,2340,2340,2340,2340,0
20250221,162800,9826445,2340,2340,2340,2340,0
20250221,162700,9826445,2340,2340,2340,2340,0
20250221,162600,9826445,2340,2340,2340,2340,0
20250221,162500,9826445,2340,2340,2340,2340,0
20250221,162400,9826445,2340,2340,2340,2340,0
20250221,162300,9826445,2340,2340,2340,2340,0
20250221,162200,9826445,2340,2340,2340,2340,0
20250221,162100,9826445,2340,2340,2340,2340,0
20250221,162000,9826445,2340,2340,2340,2340,0
20250221,161900,9826445,2340,2340,2340,2340,0
20250221,161800,9826445,2340,2340,2340,2340,0
20250221,161700,9826445,2340,2340,2340,2340,0
20250221,161600,9826445,2340,2340,2340,2340,0
20250221,161500,9826445,2340,2340,2340,2340,0
20250221,161400,9826445,2340,2340,2340,2340,0
20250221,161300,9826445,2340,2340,2340,2340,0
20250221,161200,9826445,2340,2340,2340,2340,0
20250221,161100,9826445,2340,2340,2340,2340,0
20250221,161000,9826445,2340,2340,2340,2340,0
20250221,160900,9826445,2340,2340,2340,2340,234
20250221,160800,9826445,2340,2340,2340,2340,0
20250221,160700,9826445,2340,2340,2340,2340,0
20250221,160600,9826445,2340,2340,2340,2340,0
20250221,160500,9826445,2340,2340,2340,2340,0
20250221,160400,9826445,2340,2340,2340,2340,0
20250221,160300,9826445,2340,2340,2340,2340,0
20250221,160200,9826445,2340,2340,2340,2340,0
20250221,160100,9826445,2340,2340,2340,2340,0
20250221,160000,9826445,2340,2340,2340,2340,0
20250221,155900,9826445,2340,2340,2340,2340,0
20250221,155800,9826445,2340,2340,2340,2340,0
20250221,155700,9826445,2340,2340,2340,2340,0
20250221,155600,9826445,2340,2340,2340,2340,0
20250221,155500,9826445,2340,2340,2340,2340,0
20250221,155400,9826445,2340,2340,2340,2340,0
20250221,155300,9826445,2340,2340,2340,2340,0
20250221,155200,9826445,2340,2340,2340,2340,0
20250221,155100,9826445,2340,2340,2340,2340,0
20250221,155000,9826445,2340,2340,2340,2340,0
20250221,154900,9826445,2340,2340,2340,2340,0
20250221,154800,9826445,2340,2340,2340,2340,0
20250221,154700,9826445,2340,2340,2340,2340,0
20250221,154600,9826445,2340,2340,2340,2340,0
20250221,154500,9826445,2340,2340,2340,2340,0
20250221,154400,9826445,2340,2340,2340,2340,0
20250221,154300,9826445,2340,2340,2340,2340,0
20250221,154200,9826445,2340,2340,2340,2340,0
20250221,154100,9826445,2340,2340,2340,2340,0
20250221,154000,9826445,2340,2340,2340,2340,0
20250221,153900,9826445,2340,2340,2340,2340,234
20250221,153800,9826445,2340,2340,2340,2340,0
20250221,153700,9826445,2340,2340,2340,2340,0
20250221,153600,9826445,2340,2340,2340,2340,0
20250221,153500,9826445,2340,2340,2340,2340,0
20250221,153400,9826445,2340,2340,2340,2340,0
20250221,153300,9826445,2340,2340,2340,2340,0
20250221,153200,9826445,2340,2340,2340,2340,0
20250221,153100,9826445,2340,2340,2340,2340,0
20250221,153000,9826445,2340,2340,2340,2340,234
20250221,152900,9278885,2340,2340,2340,2340,0
20250221,152800,9278885,2340,2340,2340,2340,0
20250221,152700,9278885,2340,2340,2340,2340,0
20250221,152600,9278885,2340,2340,2340,2340,0
20250221,152500,9278885,2340,2340,2340,2340,0
20250221,152400,9278885,2340,2340,2340,2340,0
20250221,152300,9278885,2340,2340,2340,2340,0
20250221,152200,9278885,2340,2340,2340,2340,0
20250221,152100,9278885,2340,2340,2340,2340,0
20250221,152000,9278885,2340,2340,2340,2340,0
20250221,151900,9278885,2340,2340,2340,2340,0
20250221,151800,9278885,2340,2340,2340,2340,0
20250221,151700,9278885,2340,2340,2340,2340,0
20250221,151600,9278885,2340,2340,2340,2340,42
20250221,151500,9180605,2340,2340,2340,2340,43
20250221,151400,9079985,2335,2335,2335,2335,0
20250221,151300,9079985,2335,2335,2335,2335,0
20250221,151200,9079985,2335,2335,2335,2335,0
20250221,151100,9079985,2335,2335,2335,2335,20
20250221,151000,9033285,2340,2340,2340,2340,0
20250221,150900,9033285,2340,2340,2340,2340,0
20250221,150800,9033285,2340,2340,2340,2340,0
20250221,150700,9033285,2340,2340,2340,2340,0
20250221,150600,9033285,2340,2340,2340,2340,0
20250221,150500,9033285,2340,2340,2340,2340,0
20250221,150400,9033285,2340,2340,2340,2340,26
20250221,150300,8972445,2340,2340,2340,2340,0
20250221,150200,8972445,2340,2340,2340,2340,85
20250221,150100,8773545,2335,2335,2335,2335,0
20250221,150000,8773545,2335,2335,2335,2335,0
20250221,145900,8773545,2335,2335,2335,2335,20
20250221,145800,8726845,2335,2335,2335,2335,0
20250221,145700,8726845,2335,2335,2335,2335,69
20250221,145600,8565730,2335,2335,2335,2335,0
20250221,145500,8565730,2335,2335,2335,2335,0
20250221,145400,8565730,2335,2335,2335,2335,0
20250221,145300,8565730,2335,2335,2335,2335,0
20250221,145200,8565730,2335,2335,2335,2335,0
20250221,145100,8565730,2335,2335,2335,2335,0
20250221,145000,8565730,2335,2335,2335,2335,0
20250221,144900,8565730,2335,2335,2335,2335,0
20250221,144800,8565730,2335,2335,2335,2335,0
20250221,144700,8565730,2335,2335,2335,2335,0
20250221,144600,8565730,2335,2335,2335,2335,0
20250221,144500,8565730,2335,2335,2335,2335,0
20250221,144400,8565730,2335,2335,2335,2335,0
20250221,144300,8565730,2335,2335,2335,2335,222
20250221,144200,8047360,2340,2340,2340,2340,0
20250221,144100,8047360,2340,2340,2340,2340,0
20250221,144000,8047360,2340,2340,2340,2340,0
20250221,143900,8047360,2340,2340,2340,2340,0
20250221,143800,8047360,2340,2340,2340,2340,0
20250221,143700,8047360,2340,2340,2340,2340,0
20250221,143600,8047360,2340,2340,2340,2340,0
20250221,143500,8047360,2340,2340,2340,2340,0
20250221,143400,8047360,2340,2340,2340,2340,0
20250221,143300,8047360,2340,2340,2340,2340,0
20250221,143200,8047360,2340,2340,2340,2340,0
20250221,143100,8047360,2340,2340,2340,2340,0
20250221,143000,8047360,2340,2340,2340,2340,0
20250221,142900,8047360,2340,2340,2340,2340,0
20250221,142800,8047360,2340,2340,2340,2340,0
20250221,142700,8047360,2340,2340,2340,2340,0
20250221,142600,8047360,2340,2340,2340,2340,1
20250221,142500,8045020,2340,2340,2340,2340,0
20250221,142400,8045020,2340,2340,2340,2340,1
20250221,142300,8042680,2340,2340,2340,2340,0
20250221,142200,8042680,2340,2340,2340,2340,0
20250221,142100,8042680,2340,2340,2340,2340,1
20250221,142000,8040340,2340,2340,2340,2340,0
20250221,141900,8040340,2340,2340,2340,2340,1
20250221,141800,8038000,2340,2340,2340,2340,0
20250221,141700,8038000,2340,2340,2340,2340,0
20250221,141600,8038000,2340,2340,2340,2340,0
20250221,141500,8038000,2340,2340,2340,2340,0
20250221,141400,8038000,2340,2340,2340,2340,0
20250221,141300,8038000,2340,2340,2340,2340,0
20250221,141200,8038000,2340,2340,2340,2340,0
20250221,141100,8038000,2340,2340,2340,2340,0
20250221,141000,8038000,2340,2340,2340,2340,0
20250221,140900,8038000,2340,2340,2340,2340,0
20250221,140800,8038000,2340,2340,2340,2340,0
20250221,140700,8038000,2340,2340,2340,2340,0
20250221,140600,8038000,2340,2340,2340,2340,400
20250221,140500,7102000,2340,2340,2340,2340,1
20250221,140400,7099660,2340,2340,2340,2340,1
20250221,140300,7097320,2340,2340,2340,2340,0
20250221,140200,7097320,2340,2340,2340,2340,5
20250221,140100,7085620,2340,2340,2340,2340,0
20250221,140000,7085620,2340,2340,2340,2340,1
20250221,135900,7083280,2340,2340,2340,2340,0
20250221,135800,7083280,2340,2340,2340,2340,1
20250221,135700,7080940,2340,2340,2340,2340,0
20250221,135600,7080940,2340,2340,2340,2340,6
20250221,135500,7066900,2340,2340,2340,2340,0
20250221,135400,7066900,2340,2340,2340,2340,0
20250221,135300,7066900,2340,2340,2340,2340,0
20250221,135200,7066900,2340,2340,2340,2340,0
20250221,135100,7066900,2340,2340,2340,2340,0
20250221,135000,7066900,2340,2340,2340,2340,0
20250221,134900,7066900,2340,2340,2340,2340,26
20250221,134800,7006060,2335,2335,2335,2335,0
20250221,134700,7006060,2335,2335,2335,2335,0
20250221,134600,7006060,2335,2335,2335,2335,0
20250221,134500,7006060,2335,2335,2335,2335,0
20250221,134400,7006060,2335,2335,2335,2335,0
20250221,134300,7006060,2335,2335,2335,2335,0
20250221,134200,7006060,2335,2335,2335,2335,0
20250221,134100,7006060,2335,2335,2335,2335,0
20250221,134000,7006060,2335,2335,2335,2335,0
20250221,133900,7006060,2335,2335,2335,2335,0
20250221,133800,7006060,2335,2335,2335,2335,0
20250221,133700,7006060,2335,2335,2335,2335,0
20250221,133600,7006060,2335,2335,2335,2335,0
20250221,133500,7006060,2335,2335,2335,2335,0
20250221,133400,7006060,2335,2335,2335,2335,0
20250221,133300,7006060,2335,2335,2335,2335,0
20250221,133200,7006060,2335,2335,2335,2335,0
20250221,133100,7006060,2335,2335,2335,2335,0
20250221,133000,7006060,2335,2335,2335,2335,0
20250221,132900,7006060,2335,2335,2335,2335,0
20250221,132800,7006060,2335,2335,2335,2335,0
20250221,132700,7006060,2335,2335,2335,2335,0
20250221,132600,7006060,2335,2335,2335,2335,0
20250221,132500,7006060,2335,2335,2335,2335,0
20250221,132400,7006060,2335,2335,2335,2335,0
20250221,132300,7006060,2335,2335,2335,2335,0
20250221,132200,7006060,2335,2335,2335,2335,0
20250221,132100,7006060,2335,2335,2335,2335,0
20250221,132000,7006060,2335,2335,2335,2335,0
20250221,131900,7006060,2335,2335,2335,2335,0
20250221,131800,7006060,2335,2335,2335,2335,0
20250221,131700,7006060,2335,2335,2335,2335,0
20250221,131600,7006060,2335,2335,2335,2335,0
20250221,131500,7006060,2335,2335,2335,2335,0
20250221,131400,7006060,2335,2335,2335,2335,0
20250221,131300,7006060,2335,2335,2335,2335,0
20250221,131200,7006060,2335,2335,2335,2335,0
20250221,131100,7006060,2335,2335,2335,2335,0
20250221,131000,7006060,2335,2335,2335,2335,0
20250221,130900,7006060,2335,2335,2335,2335,0
20250221,130800,7006060,2335,2335,2335,2335,0
20250221,130700,7006060,2335,2335,2335,2335,0
20250221,130600,7006060,2335,2335,2335,2335,0
20250221,130500,7006060,2335,2335,2335,2335,0
20250221,130400,7006060,2335,2335,2335,2335,0
20250221,130300,7006060,2335,2335,2335,2335,0
20250221,130200,7006060,2335,2335,2335,2335,0
20250221,130100,7006060,2335,2335,2335,2335,0
20250221,130000,7006060,2335,2335,2335,2335,0
20250221,125900,7006060,2335,2335,2335,2335,0
20250221,125800,7006060,2335,2335,2335,2335,0
20250221,125700,7006060,2335,2335,2335,2335,0
20250221,125600,7006060,2335,2335,2335,2335,0
20250221,125500,7006060,2335,2335,2335,2335,0
20250221,125400,7006060,2335,2335,2335,2335,0
20250221,125300,7006060,2335,2335,2335,2335,200
20250221,125200,6539060,2340,2340,2340,2340,200
20250221,125100,6071060,2340,2340,2340,2340,0
20250221,125000,6071060,2340,2340,2340,2340,136
20250221,124900,5752820,2340,2340,2340,2340,0
20250221,124800,5752820,2340,2340,2340,2340,0
20250221,124700,5752820,2340,2340,2340,2340,0
20250221,124600,5752820,2340,2340,2340,2340,0
20250221,124500,5752820,2340,2340,2340,2340,0
20250221,124400,5752820,2340,2340,2340,2340,0
20250221,124300,5752820,2340,2340,2340,2340,44
20250221,124200,5649860,2345,2345,2345,2345,0
20250221,124100,5649860,2345,2345,2345,2345,0
20250221,124000,5649860,2345,2345,2345,2345,0
20250221,123900,5649860,2345,2345,2345,2345,0
20250221,123800,5649860,2345,2345,2345,2345,0
20250221,123700,5649860,2345,2345,2345,2345,0
20250221,123600,5649860,2345,2345,2345,2345,0
20250221,123500,5649860,2345,2345,2345,2345,0
20250221,123400,5649860,2345,2345,2345,2345,0
20250221,123300,5649860,2345,2345,2345,2345,0
20250221,123200,5649860,2345,2345,2345,2345,0
20250221,123100,5649860,2345,2345,2345,2345,3
20250221,123000,5642825,2345,2345,2345,2345,0
20250221,122900,5642825,2345,2345,2345,2345,0
20250221,122800,5642825,2345,2345,2345,2345,0
20250221,122700,5642825,2345,2345,2345,2345,1
20250221,122600,5640480,2340,2340,2340,2340,0
20250221,122500,5640480,2340,2340,2340,2340,0
20250221,122400,5640480,2340,2340,2340,2340,0
20250221,122300,5640480,2340,2340,2340,2340,0
20250221,122200,5640480,2340,2340,2340,2340,0
20250221,122100,5640480,2340,2340,2340,2340,0
20250221,122000,5640480,2340,2340,2340,2340,0
20250221,121900,5640480,2340,2340,2340,2340,0
20250221,121800,5640480,2340,2340,2340,2340,0
20250221,121700,5640480,2340,2340,2340,2340,0
20250221,121600,5640480,2340,2340,2340,2340,0
20250221,121500,5640480,2340,2340,2340,2340,0
20250221,121400,5640480,2340,2340,2340,2340,0
20250221,121300,5640480,2340,2340,2340,2340,0
20250221,121200,5640480,2340,2340,2340,2340,0
20250221,121100,5640480,2340,2340,2340,2340,0
20250221,121000,5640480,2340,2340,2340,2340,0
20250221,120900,5640480,2340,2340,2340,2340,0
20250221,120800,5640480,2340,2340,2340,2340,0
20250221,120700,5640480,2340,2340,2340,2340,0
20250221,120600,5640480,2340,2340,2340,2340,0
20250221,120500,5640480,2340,2340,2340,2340,0
20250221,120400,5640480,2340,2340,2340,2340,0
20250221,120300,5640480,2340,2340,2340,2340,0
20250221,120200,5640480,2340,2340,2340,2340,0
20250221,120100,5640480,2340,2340,2340,2340,0
20250221,120000,5640480,2340,2340,2340,2340,0
20250221,115900,5640480,2340,2340,2340,2340,0
20250221,115800,5640480,2340,2340,2340,2340,0
20250221,115700,5640480,2340,2340,2340,2340,0
20250221,115600,5640480,2340,2340,2340,2340,0
20250221,115500,5640480,2340,2340,2340,2340,0
20250221,115400,5640480,2340,2340,2340,2340,0
20250221,115300,5640480,2340,2340,2340,2340,0
20250221,115200,5640480,2340,2340,2340,2340,0
20250221,115100,5640480,2340,2340,2340,2340,0
20250221,115000,5640480,2340,2340,2340,2340,1
20250221,114900,5638140,2340,2340,2340,2340,0
20250221,114800,5638140,2340,2340,2340,2340,0
20250221,114700,5638140,2340,2340,2340,2340,0
20250221,114600,5638140,2340,2340,2340,2340,0
20250221,114500,5638140,2340,2340,2340,2340,0
20250221,114400,5638140,2340,2340,2340,2340,0
20250221,114300,5638140,2340,2340,2340,2340,1
20250221,114200,5635800,2345,2345,2345,2345,0
20250221,114100,5635800,2345,2345,2345,2345,0
20250221,114000,5635800,2345,2345,2345,2345,0
20250221,113900,5635800,2345,2345,2345,2345,10
20250221,113800,5612350,2335,2335,2335,2335,149
20250221,113700,5264435,2340,2340,2340,2340,0
20250221,113600,5264435,2340,2340,2340,2340,0
20250221,113500,5264435,2340,2340,2340,2340,0
20250221,113400,5264435,2340,2340,2340,2340,0
20250221,113300,5264435,2340,2340,2340,2340,51
20250221,113200,5145095,2345,2345,2345,2345,0
20250221,113100,5145095,2345,2345,2345,2345,0
20250221,113000,5145095,2345,2345,2345,2345,0
20250221,112900,5145095,2345,2345,2345,2345,2
20250221,112800,5140405,2345,2345,2345,2345,0
20250221,112700,5140405,2345,2345,2345,2345,0
20250221,112600,5140405,2345,2345,2345,2345,0
20250221,112500,5140405,2345,2345,2345,2345,0
20250221,112400,5140405,2345,2345,2345,2345,0
20250221,112300,5140405,2345,2345,2345,2345,0
20250221,112200,5140405,2345,2345,2345,2345,0
20250221,112100,5140405,2345,2345,2345,2345,0
20250221,112000,5140405,2345,2345,2345,2345,0
20250221,111900,5140405,2345,2345,2345,2345,0
20250221,111800,5140405,2345,2345,2345,2345,0
20250221,111700,5140405,2345,2345,2345,2345,0
20250221,111600,5140405,2345,2345,2345,2345,0
20250221,111500,5140405,2345,2345,2345,2345,0
20250221,111400,5140405,2345,2345,2345,2345,0
20250221,111300,5140405,2345,2345,2345,2345,0
20250221,111200,5140405,2345,2345,2345,2345,0
20250221,111100,5140405,2345,2345,2345,2345,0
20250221,111000,5140405,2345,2345,2345,2345,0
20250221,110900,5140405,2345,2345,2345,2345,0
20250221,110800,5140405,2345,2345,2345,2345,0
20250221,110700,5140405,2345,2345,2345,2345,0
20250221,110600,5140405,2345,2345,2345,2345,0
20250221,110500,5140405,2345,2345,2345,2345,0
20250221,110400,5140405,2345,2345,2345,2345,0
20250221,110300,5140405,2345,2345,2345,2345,0
20250221,110200,5140405,2345,2345,2345,2345,0
20250221,110100,5140405,2345,2345,2345,2345,0
20250221,110000,5140405,2345,2345,2345,2345,0
20250221,105900,5140405,2345,2345,2345,2345,0
20250221,105800,5140405,2345,2345,2345,2345,0
20250221,105700,5140405,2345,2345,2345,2345,0
20250221,105600,5140405,2345,2345,2345,2345,0
20250221,105500,5140405,2345,2345,2345,2345,1
20250221,105400,5138060,2345,2345,2345,2345,0
20250221,105300,5138060,2345,2345,2345,2345,0
20250221,105200,5138060,2345,2345,2345,2345,0
20250221,105100,5138060,2345,2345,2345,2345,0
20250221,105000,5138060,2345,2345,2345,2345,0
20250221,104900,5138060,2345,2345,2345,2345,0
20250221,104800,5138060,2345,2345,2345,2345,1
20250221,104700,5135715,2345,2345,2345,2345,0
20250221,104600,5135715,2345,2345,2345,2345,0
20250221,104500,5135715,2345,2345,2345,2345,0
20250221,104400,5135715,2345,2345,2345,2345,0
20250221,104300,5135715,2345,2345,2345,2345,0
20250221,104200,5135715,2345,2345,2345,2345,0
20250221,104100,5135715,2345,2345,2345,2345,0
20250221,104000,5135715,2345,2345,2345,2345,0
20250221,103900,5135715,2345,2345,2345,2345,0
20250221,103800,5135715,2345,2345,2345,2345,0
20250221,103700,5135715,2345,2345,2345,2345,1
20250221,103600,5133370,2340,2340,2340,2340,0
20250221,103500,5133370,2340,2340,2340,2340,0
20250221,103400,5133370,2340,2340,2340,2340,0
20250221,103300,5133370,2340,2340,2340,2340,0
20250221,103200,5133370,2340,2340,2340,2340,0
20250221,103100,5133370,2340,2340,2340,2340,0
20250221,103000,5133370,2340,2340,2340,2340,0
20250221,102900,5133370,2340,2340,2340,2340,0
20250221,102800,5133370,2340,2340,2340,2340,0
20250221,102700,5133370,2340,2340,2340,2340,0
20250221,102600,5133370,2340,2340,2340,2340,1
20250221,102500,5131030,2335,2335,2335,2335,0
20250221,102400,5131030,2335,2335,2335,2335,0
20250221,102300,5131030,2335,2335,2335,2335,0
20250221,102200,5131030,2335,2335,2335,2335,0
20250221,102100,5131030,2335,2335,2335,2335,0
20250221,102000,5131030,2335,2335,2335,2335,0
20250221,101900,5131030,2335,2335,2335,2335,0
20250221,101800,5131030,2335,2335,2335,2335,0
20250221,101700,5131030,2335,2335,2335,2335,0
20250221,101600,5131030,2335,2335,2335,2335,0
20250221,101500,5131030,2335,2335,2335,2335,0
20250221,101400,5131030,2335,2335,2335,2335,0
20250221,101300,5131030,2335,2345,2345,2335,375
20250221,101200,4255075,2350,2350,2350,2350,0
20250221,101100,4255075,2350,2350,2350,2350,0
20250221,101000,4255075,2350,2350,2350,2350,0
20250221,100900,4255075,2350,2350,2350,2350,0
20250221,100800,4255075,2350,2350,2350,2350,0
20250221,100700,4255075,2350,2350,2350,2350,0
20250221,100600,4255075,2350,2350,2350,2350,0
20250221,100500,4255075,2350,2345,2350,2345,91
20250221,100400,4041675,2345,2345,2345,2345,0
20250221,100300,4041675,2345,2345,2345,2345,0
20250221,100200,4041675,2345,2345,2345,2345,0
20250221,100100,4041675,2345,2345,2345,2345,0
20250221,100000,4041675,2345,2345,2345,2345,0
20250221,095900,4041675,2345,2345,2345,2345,0
20250221,095800,4041675,2345,2345,2345,2345,0
20250221,095700,4041675,2345,2345,2345,2345,0
20250221,095600,4041675,2345,2345,2345,2345,0
20250221,095500,4041675,2345,2345,2345,2345,0
20250221,095400,4041675,2345,2345,2345,2345,0
20250221,095300,4041675,2345,2345,2345,2345,0
20250221,095200,4041675,2345,2345,2345,2345,0
20250221,095100,4041675,2345,2345,2345,2345,0
20250221,095000,4041675,2345,2345,2345,2345,0
20250221,094900,4041675,2345,2345,2345,2345,0
20250221,094800,4041675,2345,2345,2345,2345,92
20250221,094700,3825935,2340,2340,2340,2340,996
20250221,094600,1495295,2335,2335,2335,2335,0
20250221,094500,1495295,2335,2335,2335,2335,0
20250221,094400,1495295,2335,2335,2335,2335,0
20250221,094300,1495295,2335,2335,2335,2335,0
20250221,094200,1495295,2335,2335,2335,2335,4
20250221,094100,1485955,2335,2335,2335,2335,5
20250221,094000,1474280,2335,2335,2335,2335,0
20250221,093900,1474280,2335,2335,2335,2335,0
20250221,093800,1474280,2335,2335,2335,2335,0
20250221,093700,1474280,2335,2335,2335,2335,0
20250221,093600,1474280,2335,2335,2335,2335,0
20250221,093500,1474280,2335,2335,2335,2335,0
20250221,093400,1474280,2335,2335,2335,2335,0
20250221,093300,1474280,2335,2335,2335,2335,0
20250221,093200,1474280,2335,2335,2335,2335,0
20250221,093100,1474280,2335,2335,2335,2335,0
20250221,093000,1474280,2335,2335,2335,2335,0
20250221,092900,1474280,2335,2335,2335,2335,0
20250221,092800,1474280,2335,2335,2335,2335,0
20250221,092700,1474280,2335,2335,2335,2335,0
20250221,092600,1474280,2335,2335,2335,2335,6
20250221,092500,1460270,2340,2340,2340,2340,0
20250221,092400,1460270,2340,2340,2340,2340,0
20250221,092300,1460270,2340,2340,2340,2340,20
20250221,092200,1413470,2340,2340,2340,2340,0
20250221,092100,1413470,2340,2340,2340,2340,0
20250221,092000,1413470,2340,2340,2340,2340,24
20250221,091900,1357310,2340,2340,2340,2340,20
20250221,091800,1310510,2340,2340,2340,2340,1
20250221,091700,1308170,2340,2340,2340,2340,0
20250221,091600,1308170,2340,2340,2340,2340,0
20250221,091500,1308170,2340,2340,2340,2340,0
20250221,091400,1308170,2340,2340,2340,2340,0
20250221,091300,1308170,2340,2340,2340,2340,0
20250221,091200,1308170,2340,2340,2340,2340,0
20250221,091100,1308170,2340,2340,2340,2340,0
20250221,091000,1308170,2340,2340,2340,2340,0
20250221,090900,1308170,2340,2340,2340,2340,85
20250221,090800,1109270,2340,2340,2340,2340,0
20250221,090700,1109270,2340,2340,2340,2340,0
20250221,090600,1109270,2340,2340,2340,2340,0
20250221,090500,1109270,2340,2340,2340,2340,1
20250221,090400,1106930,2340,2340,2340,2340,18
20250221,090300,1064810,2330,2330,2330,2330,0
20250221,090200,1064810,2330,2330,2330,2330,0
20250221,090100,1064810,2330,2330,2330,2330,0
20250221,090000,1064810,2330,2330,2330,2330,457
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 190900 9826445 2340 2340 2340 2340 234
3 20250221 190800 9826445 2340 2340 2340 2340 0
4 20250221 190700 9826445 2340 2340 2340 2340 0
5 20250221 190600 9826445 2340 2340 2340 2340 0
6 20250221 190500 9826445 2340 2340 2340 2340 0
7 20250221 190400 9826445 2340 2340 2340 2340 0
8 20250221 190300 9826445 2340 2340 2340 2340 0
9 20250221 190200 9826445 2340 2340 2340 2340 0
10 20250221 190100 9826445 2340 2340 2340 2340 0
11 20250221 190000 9826445 2340 2340 2340 2340 0
12 20250221 185900 9826445 2340 2340 2340 2340 0
13 20250221 185800 9826445 2340 2340 2340 2340 0
14 20250221 185700 9826445 2340 2340 2340 2340 0
15 20250221 185600 9826445 2340 2340 2340 2340 0
16 20250221 185500 9826445 2340 2340 2340 2340 0
17 20250221 185400 9826445 2340 2340 2340 2340 0
18 20250221 185300 9826445 2340 2340 2340 2340 0
19 20250221 185200 9826445 2340 2340 2340 2340 0
20 20250221 185100 9826445 2340 2340 2340 2340 0
21 20250221 185000 9826445 2340 2340 2340 2340 0
22 20250221 184900 9826445 2340 2340 2340 2340 0
23 20250221 184800 9826445 2340 2340 2340 2340 0
24 20250221 184700 9826445 2340 2340 2340 2340 0
25 20250221 184600 9826445 2340 2340 2340 2340 0
26 20250221 184500 9826445 2340 2340 2340 2340 0
27 20250221 184400 9826445 2340 2340 2340 2340 0
28 20250221 184300 9826445 2340 2340 2340 2340 0
29 20250221 184200 9826445 2340 2340 2340 2340 0
30 20250221 184100 9826445 2340 2340 2340 2340 0
31 20250221 184000 9826445 2340 2340 2340 2340 0
32 20250221 183900 9826445 2340 2340 2340 2340 234
33 20250221 183800 9826445 2340 2340 2340 2340 0
34 20250221 183700 9826445 2340 2340 2340 2340 0
35 20250221 183600 9826445 2340 2340 2340 2340 0
36 20250221 183500 9826445 2340 2340 2340 2340 0
37 20250221 183400 9826445 2340 2340 2340 2340 0
38 20250221 183300 9826445 2340 2340 2340 2340 0
39 20250221 183200 9826445 2340 2340 2340 2340 0
40 20250221 183100 9826445 2340 2340 2340 2340 0
41 20250221 183000 9826445 2340 2340 2340 2340 0
42 20250221 182900 9826445 2340 2340 2340 2340 0
43 20250221 182800 9826445 2340 2340 2340 2340 0
44 20250221 182700 9826445 2340 2340 2340 2340 0
45 20250221 182600 9826445 2340 2340 2340 2340 0
46 20250221 182500 9826445 2340 2340 2340 2340 0
47 20250221 182400 9826445 2340 2340 2340 2340 0
48 20250221 182300 9826445 2340 2340 2340 2340 0
49 20250221 182200 9826445 2340 2340 2340 2340 0
50 20250221 182100 9826445 2340 2340 2340 2340 0
51 20250221 182000 9826445 2340 2340 2340 2340 0
52 20250221 181900 9826445 2340 2340 2340 2340 0
53 20250221 181800 9826445 2340 2340 2340 2340 0
54 20250221 181700 9826445 2340 2340 2340 2340 0
55 20250221 181600 9826445 2340 2340 2340 2340 0
56 20250221 181500 9826445 2340 2340 2340 2340 0
57 20250221 181400 9826445 2340 2340 2340 2340 0
58 20250221 181300 9826445 2340 2340 2340 2340 0
59 20250221 181200 9826445 2340 2340 2340 2340 0
60 20250221 181100 9826445 2340 2340 2340 2340 0
61 20250221 181000 9826445 2340 2340 2340 2340 0
62 20250221 180900 9826445 2340 2340 2340 2340 234
63 20250221 180800 9826445 2340 2340 2340 2340 0
64 20250221 180700 9826445 2340 2340 2340 2340 0
65 20250221 180600 9826445 2340 2340 2340 2340 0
66 20250221 180500 9826445 2340 2340 2340 2340 0
67 20250221 180400 9826445 2340 2340 2340 2340 0
68 20250221 180300 9826445 2340 2340 2340 2340 0
69 20250221 180200 9826445 2340 2340 2340 2340 0
70 20250221 180100 9826445 2340 2340 2340 2340 0
71 20250221 180000 9826445 2340 2340 2340 2340 0
72 20250221 175900 9826445 2340 2340 2340 2340 0
73 20250221 175800 9826445 2340 2340 2340 2340 0
74 20250221 175700 9826445 2340 2340 2340 2340 0
75 20250221 175600 9826445 2340 2340 2340 2340 0
76 20250221 175500 9826445 2340 2340 2340 2340 0
77 20250221 175400 9826445 2340 2340 2340 2340 0
78 20250221 175300 9826445 2340 2340 2340 2340 0
79 20250221 175200 9826445 2340 2340 2340 2340 0
80 20250221 175100 9826445 2340 2340 2340 2340 0
81 20250221 175000 9826445 2340 2340 2340 2340 0
82 20250221 174900 9826445 2340 2340 2340 2340 0
83 20250221 174800 9826445 2340 2340 2340 2340 0
84 20250221 174700 9826445 2340 2340 2340 2340 0
85 20250221 174600 9826445 2340 2340 2340 2340 0
86 20250221 174500 9826445 2340 2340 2340 2340 0
87 20250221 174400 9826445 2340 2340 2340 2340 0
88 20250221 174300 9826445 2340 2340 2340 2340 0
89 20250221 174200 9826445 2340 2340 2340 2340 0
90 20250221 174100 9826445 2340 2340 2340 2340 0
91 20250221 174000 9826445 2340 2340 2340 2340 0
92 20250221 173900 9826445 2340 2340 2340 2340 234
93 20250221 173800 9826445 2340 2340 2340 2340 0
94 20250221 173700 9826445 2340 2340 2340 2340 0
95 20250221 173600 9826445 2340 2340 2340 2340 0
96 20250221 173500 9826445 2340 2340 2340 2340 0
97 20250221 173400 9826445 2340 2340 2340 2340 0
98 20250221 173300 9826445 2340 2340 2340 2340 0
99 20250221 173200 9826445 2340 2340 2340 2340 0
100 20250221 173100 9826445 2340 2340 2340 2340 0
101 20250221 173000 9826445 2340 2340 2340 2340 0
102 20250221 172900 9826445 2340 2340 2340 2340 0
103 20250221 172800 9826445 2340 2340 2340 2340 0
104 20250221 172700 9826445 2340 2340 2340 2340 0
105 20250221 172600 9826445 2340 2340 2340 2340 0
106 20250221 172500 9826445 2340 2340 2340 2340 0
107 20250221 172400 9826445 2340 2340 2340 2340 0
108 20250221 172300 9826445 2340 2340 2340 2340 0
109 20250221 172200 9826445 2340 2340 2340 2340 0
110 20250221 172100 9826445 2340 2340 2340 2340 0
111 20250221 172000 9826445 2340 2340 2340 2340 0
112 20250221 171900 9826445 2340 2340 2340 2340 0
113 20250221 171800 9826445 2340 2340 2340 2340 0
114 20250221 171700 9826445 2340 2340 2340 2340 0
115 20250221 171600 9826445 2340 2340 2340 2340 0
116 20250221 171500 9826445 2340 2340 2340 2340 0
117 20250221 171400 9826445 2340 2340 2340 2340 0
118 20250221 171300 9826445 2340 2340 2340 2340 0
119 20250221 171200 9826445 2340 2340 2340 2340 0
120 20250221 171100 9826445 2340 2340 2340 2340 0
121 20250221 171000 9826445 2340 2340 2340 2340 0
122 20250221 170900 9826445 2340 2340 2340 2340 234
123 20250221 170800 9826445 2340 2340 2340 2340 0
124 20250221 170700 9826445 2340 2340 2340 2340 0
125 20250221 170600 9826445 2340 2340 2340 2340 0
126 20250221 170500 9826445 2340 2340 2340 2340 0
127 20250221 170400 9826445 2340 2340 2340 2340 0
128 20250221 170300 9826445 2340 2340 2340 2340 0
129 20250221 170200 9826445 2340 2340 2340 2340 0
130 20250221 170100 9826445 2340 2340 2340 2340 0
131 20250221 170000 9826445 2340 2340 2340 2340 0
132 20250221 165900 9826445 2340 2340 2340 2340 0
133 20250221 165800 9826445 2340 2340 2340 2340 0
134 20250221 165700 9826445 2340 2340 2340 2340 0
135 20250221 165600 9826445 2340 2340 2340 2340 0
136 20250221 165500 9826445 2340 2340 2340 2340 0
137 20250221 165400 9826445 2340 2340 2340 2340 0
138 20250221 165300 9826445 2340 2340 2340 2340 0
139 20250221 165200 9826445 2340 2340 2340 2340 0
140 20250221 165100 9826445 2340 2340 2340 2340 0
141 20250221 165000 9826445 2340 2340 2340 2340 0
142 20250221 164900 9826445 2340 2340 2340 2340 0
143 20250221 164800 9826445 2340 2340 2340 2340 0
144 20250221 164700 9826445 2340 2340 2340 2340 0
145 20250221 164600 9826445 2340 2340 2340 2340 0
146 20250221 164500 9826445 2340 2340 2340 2340 0
147 20250221 164400 9826445 2340 2340 2340 2340 0
148 20250221 164300 9826445 2340 2340 2340 2340 0
149 20250221 164200 9826445 2340 2340 2340 2340 0
150 20250221 164100 9826445 2340 2340 2340 2340 0
151 20250221 164000 9826445 2340 2340 2340 2340 0
152 20250221 163900 9826445 2340 2340 2340 2340 234
153 20250221 163800 9826445 2340 2340 2340 2340 0
154 20250221 163700 9826445 2340 2340 2340 2340 0
155 20250221 163600 9826445 2340 2340 2340 2340 0
156 20250221 163500 9826445 2340 2340 2340 2340 0
157 20250221 163400 9826445 2340 2340 2340 2340 0
158 20250221 163300 9826445 2340 2340 2340 2340 0
159 20250221 163200 9826445 2340 2340 2340 2340 0
160 20250221 163100 9826445 2340 2340 2340 2340 0
161 20250221 163000 9826445 2340 2340 2340 2340 0
162 20250221 162900 9826445 2340 2340 2340 2340 0
163 20250221 162800 9826445 2340 2340 2340 2340 0
164 20250221 162700 9826445 2340 2340 2340 2340 0
165 20250221 162600 9826445 2340 2340 2340 2340 0
166 20250221 162500 9826445 2340 2340 2340 2340 0
167 20250221 162400 9826445 2340 2340 2340 2340 0
168 20250221 162300 9826445 2340 2340 2340 2340 0
169 20250221 162200 9826445 2340 2340 2340 2340 0
170 20250221 162100 9826445 2340 2340 2340 2340 0
171 20250221 162000 9826445 2340 2340 2340 2340 0
172 20250221 161900 9826445 2340 2340 2340 2340 0
173 20250221 161800 9826445 2340 2340 2340 2340 0
174 20250221 161700 9826445 2340 2340 2340 2340 0
175 20250221 161600 9826445 2340 2340 2340 2340 0
176 20250221 161500 9826445 2340 2340 2340 2340 0
177 20250221 161400 9826445 2340 2340 2340 2340 0
178 20250221 161300 9826445 2340 2340 2340 2340 0
179 20250221 161200 9826445 2340 2340 2340 2340 0
180 20250221 161100 9826445 2340 2340 2340 2340 0
181 20250221 161000 9826445 2340 2340 2340 2340 0
182 20250221 160900 9826445 2340 2340 2340 2340 234
183 20250221 160800 9826445 2340 2340 2340 2340 0
184 20250221 160700 9826445 2340 2340 2340 2340 0
185 20250221 160600 9826445 2340 2340 2340 2340 0
186 20250221 160500 9826445 2340 2340 2340 2340 0
187 20250221 160400 9826445 2340 2340 2340 2340 0
188 20250221 160300 9826445 2340 2340 2340 2340 0
189 20250221 160200 9826445 2340 2340 2340 2340 0
190 20250221 160100 9826445 2340 2340 2340 2340 0
191 20250221 160000 9826445 2340 2340 2340 2340 0
192 20250221 155900 9826445 2340 2340 2340 2340 0
193 20250221 155800 9826445 2340 2340 2340 2340 0
194 20250221 155700 9826445 2340 2340 2340 2340 0
195 20250221 155600 9826445 2340 2340 2340 2340 0
196 20250221 155500 9826445 2340 2340 2340 2340 0
197 20250221 155400 9826445 2340 2340 2340 2340 0
198 20250221 155300 9826445 2340 2340 2340 2340 0
199 20250221 155200 9826445 2340 2340 2340 2340 0
200 20250221 155100 9826445 2340 2340 2340 2340 0
201 20250221 155000 9826445 2340 2340 2340 2340 0
202 20250221 154900 9826445 2340 2340 2340 2340 0
203 20250221 154800 9826445 2340 2340 2340 2340 0
204 20250221 154700 9826445 2340 2340 2340 2340 0
205 20250221 154600 9826445 2340 2340 2340 2340 0
206 20250221 154500 9826445 2340 2340 2340 2340 0
207 20250221 154400 9826445 2340 2340 2340 2340 0
208 20250221 154300 9826445 2340 2340 2340 2340 0
209 20250221 154200 9826445 2340 2340 2340 2340 0
210 20250221 154100 9826445 2340 2340 2340 2340 0
211 20250221 154000 9826445 2340 2340 2340 2340 0
212 20250221 153900 9826445 2340 2340 2340 2340 234
213 20250221 153800 9826445 2340 2340 2340 2340 0
214 20250221 153700 9826445 2340 2340 2340 2340 0
215 20250221 153600 9826445 2340 2340 2340 2340 0
216 20250221 153500 9826445 2340 2340 2340 2340 0
217 20250221 153400 9826445 2340 2340 2340 2340 0
218 20250221 153300 9826445 2340 2340 2340 2340 0
219 20250221 153200 9826445 2340 2340 2340 2340 0
220 20250221 153100 9826445 2340 2340 2340 2340 0
221 20250221 153000 9826445 2340 2340 2340 2340 234
222 20250221 152900 9278885 2340 2340 2340 2340 0
223 20250221 152800 9278885 2340 2340 2340 2340 0
224 20250221 152700 9278885 2340 2340 2340 2340 0
225 20250221 152600 9278885 2340 2340 2340 2340 0
226 20250221 152500 9278885 2340 2340 2340 2340 0
227 20250221 152400 9278885 2340 2340 2340 2340 0
228 20250221 152300 9278885 2340 2340 2340 2340 0
229 20250221 152200 9278885 2340 2340 2340 2340 0
230 20250221 152100 9278885 2340 2340 2340 2340 0
231 20250221 152000 9278885 2340 2340 2340 2340 0
232 20250221 151900 9278885 2340 2340 2340 2340 0
233 20250221 151800 9278885 2340 2340 2340 2340 0
234 20250221 151700 9278885 2340 2340 2340 2340 0
235 20250221 151600 9278885 2340 2340 2340 2340 42
236 20250221 151500 9180605 2340 2340 2340 2340 43
237 20250221 151400 9079985 2335 2335 2335 2335 0
238 20250221 151300 9079985 2335 2335 2335 2335 0
239 20250221 151200 9079985 2335 2335 2335 2335 0
240 20250221 151100 9079985 2335 2335 2335 2335 20
241 20250221 151000 9033285 2340 2340 2340 2340 0
242 20250221 150900 9033285 2340 2340 2340 2340 0
243 20250221 150800 9033285 2340 2340 2340 2340 0
244 20250221 150700 9033285 2340 2340 2340 2340 0
245 20250221 150600 9033285 2340 2340 2340 2340 0
246 20250221 150500 9033285 2340 2340 2340 2340 0
247 20250221 150400 9033285 2340 2340 2340 2340 26
248 20250221 150300 8972445 2340 2340 2340 2340 0
249 20250221 150200 8972445 2340 2340 2340 2340 85
250 20250221 150100 8773545 2335 2335 2335 2335 0
251 20250221 150000 8773545 2335 2335 2335 2335 0
252 20250221 145900 8773545 2335 2335 2335 2335 20
253 20250221 145800 8726845 2335 2335 2335 2335 0
254 20250221 145700 8726845 2335 2335 2335 2335 69
255 20250221 145600 8565730 2335 2335 2335 2335 0
256 20250221 145500 8565730 2335 2335 2335 2335 0
257 20250221 145400 8565730 2335 2335 2335 2335 0
258 20250221 145300 8565730 2335 2335 2335 2335 0
259 20250221 145200 8565730 2335 2335 2335 2335 0
260 20250221 145100 8565730 2335 2335 2335 2335 0
261 20250221 145000 8565730 2335 2335 2335 2335 0
262 20250221 144900 8565730 2335 2335 2335 2335 0
263 20250221 144800 8565730 2335 2335 2335 2335 0
264 20250221 144700 8565730 2335 2335 2335 2335 0
265 20250221 144600 8565730 2335 2335 2335 2335 0
266 20250221 144500 8565730 2335 2335 2335 2335 0
267 20250221 144400 8565730 2335 2335 2335 2335 0
268 20250221 144300 8565730 2335 2335 2335 2335 222
269 20250221 144200 8047360 2340 2340 2340 2340 0
270 20250221 144100 8047360 2340 2340 2340 2340 0
271 20250221 144000 8047360 2340 2340 2340 2340 0
272 20250221 143900 8047360 2340 2340 2340 2340 0
273 20250221 143800 8047360 2340 2340 2340 2340 0
274 20250221 143700 8047360 2340 2340 2340 2340 0
275 20250221 143600 8047360 2340 2340 2340 2340 0
276 20250221 143500 8047360 2340 2340 2340 2340 0
277 20250221 143400 8047360 2340 2340 2340 2340 0
278 20250221 143300 8047360 2340 2340 2340 2340 0
279 20250221 143200 8047360 2340 2340 2340 2340 0
280 20250221 143100 8047360 2340 2340 2340 2340 0
281 20250221 143000 8047360 2340 2340 2340 2340 0
282 20250221 142900 8047360 2340 2340 2340 2340 0
283 20250221 142800 8047360 2340 2340 2340 2340 0
284 20250221 142700 8047360 2340 2340 2340 2340 0
285 20250221 142600 8047360 2340 2340 2340 2340 1
286 20250221 142500 8045020 2340 2340 2340 2340 0
287 20250221 142400 8045020 2340 2340 2340 2340 1
288 20250221 142300 8042680 2340 2340 2340 2340 0
289 20250221 142200 8042680 2340 2340 2340 2340 0
290 20250221 142100 8042680 2340 2340 2340 2340 1
291 20250221 142000 8040340 2340 2340 2340 2340 0
292 20250221 141900 8040340 2340 2340 2340 2340 1
293 20250221 141800 8038000 2340 2340 2340 2340 0
294 20250221 141700 8038000 2340 2340 2340 2340 0
295 20250221 141600 8038000 2340 2340 2340 2340 0
296 20250221 141500 8038000 2340 2340 2340 2340 0
297 20250221 141400 8038000 2340 2340 2340 2340 0
298 20250221 141300 8038000 2340 2340 2340 2340 0
299 20250221 141200 8038000 2340 2340 2340 2340 0
300 20250221 141100 8038000 2340 2340 2340 2340 0
301 20250221 141000 8038000 2340 2340 2340 2340 0
302 20250221 140900 8038000 2340 2340 2340 2340 0
303 20250221 140800 8038000 2340 2340 2340 2340 0
304 20250221 140700 8038000 2340 2340 2340 2340 0
305 20250221 140600 8038000 2340 2340 2340 2340 400
306 20250221 140500 7102000 2340 2340 2340 2340 1
307 20250221 140400 7099660 2340 2340 2340 2340 1
308 20250221 140300 7097320 2340 2340 2340 2340 0
309 20250221 140200 7097320 2340 2340 2340 2340 5
310 20250221 140100 7085620 2340 2340 2340 2340 0
311 20250221 140000 7085620 2340 2340 2340 2340 1
312 20250221 135900 7083280 2340 2340 2340 2340 0
313 20250221 135800 7083280 2340 2340 2340 2340 1
314 20250221 135700 7080940 2340 2340 2340 2340 0
315 20250221 135600 7080940 2340 2340 2340 2340 6
316 20250221 135500 7066900 2340 2340 2340 2340 0
317 20250221 135400 7066900 2340 2340 2340 2340 0
318 20250221 135300 7066900 2340 2340 2340 2340 0
319 20250221 135200 7066900 2340 2340 2340 2340 0
320 20250221 135100 7066900 2340 2340 2340 2340 0
321 20250221 135000 7066900 2340 2340 2340 2340 0
322 20250221 134900 7066900 2340 2340 2340 2340 26
323 20250221 134800 7006060 2335 2335 2335 2335 0
324 20250221 134700 7006060 2335 2335 2335 2335 0
325 20250221 134600 7006060 2335 2335 2335 2335 0
326 20250221 134500 7006060 2335 2335 2335 2335 0
327 20250221 134400 7006060 2335 2335 2335 2335 0
328 20250221 134300 7006060 2335 2335 2335 2335 0
329 20250221 134200 7006060 2335 2335 2335 2335 0
330 20250221 134100 7006060 2335 2335 2335 2335 0
331 20250221 134000 7006060 2335 2335 2335 2335 0
332 20250221 133900 7006060 2335 2335 2335 2335 0
333 20250221 133800 7006060 2335 2335 2335 2335 0
334 20250221 133700 7006060 2335 2335 2335 2335 0
335 20250221 133600 7006060 2335 2335 2335 2335 0
336 20250221 133500 7006060 2335 2335 2335 2335 0
337 20250221 133400 7006060 2335 2335 2335 2335 0
338 20250221 133300 7006060 2335 2335 2335 2335 0
339 20250221 133200 7006060 2335 2335 2335 2335 0
340 20250221 133100 7006060 2335 2335 2335 2335 0
341 20250221 133000 7006060 2335 2335 2335 2335 0
342 20250221 132900 7006060 2335 2335 2335 2335 0
343 20250221 132800 7006060 2335 2335 2335 2335 0
344 20250221 132700 7006060 2335 2335 2335 2335 0
345 20250221 132600 7006060 2335 2335 2335 2335 0
346 20250221 132500 7006060 2335 2335 2335 2335 0
347 20250221 132400 7006060 2335 2335 2335 2335 0
348 20250221 132300 7006060 2335 2335 2335 2335 0
349 20250221 132200 7006060 2335 2335 2335 2335 0
350 20250221 132100 7006060 2335 2335 2335 2335 0
351 20250221 132000 7006060 2335 2335 2335 2335 0
352 20250221 131900 7006060 2335 2335 2335 2335 0
353 20250221 131800 7006060 2335 2335 2335 2335 0
354 20250221 131700 7006060 2335 2335 2335 2335 0
355 20250221 131600 7006060 2335 2335 2335 2335 0
356 20250221 131500 7006060 2335 2335 2335 2335 0
357 20250221 131400 7006060 2335 2335 2335 2335 0
358 20250221 131300 7006060 2335 2335 2335 2335 0
359 20250221 131200 7006060 2335 2335 2335 2335 0
360 20250221 131100 7006060 2335 2335 2335 2335 0
361 20250221 131000 7006060 2335 2335 2335 2335 0
362 20250221 130900 7006060 2335 2335 2335 2335 0
363 20250221 130800 7006060 2335 2335 2335 2335 0
364 20250221 130700 7006060 2335 2335 2335 2335 0
365 20250221 130600 7006060 2335 2335 2335 2335 0
366 20250221 130500 7006060 2335 2335 2335 2335 0
367 20250221 130400 7006060 2335 2335 2335 2335 0
368 20250221 130300 7006060 2335 2335 2335 2335 0
369 20250221 130200 7006060 2335 2335 2335 2335 0
370 20250221 130100 7006060 2335 2335 2335 2335 0
371 20250221 130000 7006060 2335 2335 2335 2335 0
372 20250221 125900 7006060 2335 2335 2335 2335 0
373 20250221 125800 7006060 2335 2335 2335 2335 0
374 20250221 125700 7006060 2335 2335 2335 2335 0
375 20250221 125600 7006060 2335 2335 2335 2335 0
376 20250221 125500 7006060 2335 2335 2335 2335 0
377 20250221 125400 7006060 2335 2335 2335 2335 0
378 20250221 125300 7006060 2335 2335 2335 2335 200
379 20250221 125200 6539060 2340 2340 2340 2340 200
380 20250221 125100 6071060 2340 2340 2340 2340 0
381 20250221 125000 6071060 2340 2340 2340 2340 136
382 20250221 124900 5752820 2340 2340 2340 2340 0
383 20250221 124800 5752820 2340 2340 2340 2340 0
384 20250221 124700 5752820 2340 2340 2340 2340 0
385 20250221 124600 5752820 2340 2340 2340 2340 0
386 20250221 124500 5752820 2340 2340 2340 2340 0
387 20250221 124400 5752820 2340 2340 2340 2340 0
388 20250221 124300 5752820 2340 2340 2340 2340 44
389 20250221 124200 5649860 2345 2345 2345 2345 0
390 20250221 124100 5649860 2345 2345 2345 2345 0
391 20250221 124000 5649860 2345 2345 2345 2345 0
392 20250221 123900 5649860 2345 2345 2345 2345 0
393 20250221 123800 5649860 2345 2345 2345 2345 0
394 20250221 123700 5649860 2345 2345 2345 2345 0
395 20250221 123600 5649860 2345 2345 2345 2345 0
396 20250221 123500 5649860 2345 2345 2345 2345 0
397 20250221 123400 5649860 2345 2345 2345 2345 0
398 20250221 123300 5649860 2345 2345 2345 2345 0
399 20250221 123200 5649860 2345 2345 2345 2345 0
400 20250221 123100 5649860 2345 2345 2345 2345 3
401 20250221 123000 5642825 2345 2345 2345 2345 0
402 20250221 122900 5642825 2345 2345 2345 2345 0
403 20250221 122800 5642825 2345 2345 2345 2345 0
404 20250221 122700 5642825 2345 2345 2345 2345 1
405 20250221 122600 5640480 2340 2340 2340 2340 0
406 20250221 122500 5640480 2340 2340 2340 2340 0
407 20250221 122400 5640480 2340 2340 2340 2340 0
408 20250221 122300 5640480 2340 2340 2340 2340 0
409 20250221 122200 5640480 2340 2340 2340 2340 0
410 20250221 122100 5640480 2340 2340 2340 2340 0
411 20250221 122000 5640480 2340 2340 2340 2340 0
412 20250221 121900 5640480 2340 2340 2340 2340 0
413 20250221 121800 5640480 2340 2340 2340 2340 0
414 20250221 121700 5640480 2340 2340 2340 2340 0
415 20250221 121600 5640480 2340 2340 2340 2340 0
416 20250221 121500 5640480 2340 2340 2340 2340 0
417 20250221 121400 5640480 2340 2340 2340 2340 0
418 20250221 121300 5640480 2340 2340 2340 2340 0
419 20250221 121200 5640480 2340 2340 2340 2340 0
420 20250221 121100 5640480 2340 2340 2340 2340 0
421 20250221 121000 5640480 2340 2340 2340 2340 0
422 20250221 120900 5640480 2340 2340 2340 2340 0
423 20250221 120800 5640480 2340 2340 2340 2340 0
424 20250221 120700 5640480 2340 2340 2340 2340 0
425 20250221 120600 5640480 2340 2340 2340 2340 0
426 20250221 120500 5640480 2340 2340 2340 2340 0
427 20250221 120400 5640480 2340 2340 2340 2340 0
428 20250221 120300 5640480 2340 2340 2340 2340 0
429 20250221 120200 5640480 2340 2340 2340 2340 0
430 20250221 120100 5640480 2340 2340 2340 2340 0
431 20250221 120000 5640480 2340 2340 2340 2340 0
432 20250221 115900 5640480 2340 2340 2340 2340 0
433 20250221 115800 5640480 2340 2340 2340 2340 0
434 20250221 115700 5640480 2340 2340 2340 2340 0
435 20250221 115600 5640480 2340 2340 2340 2340 0
436 20250221 115500 5640480 2340 2340 2340 2340 0
437 20250221 115400 5640480 2340 2340 2340 2340 0
438 20250221 115300 5640480 2340 2340 2340 2340 0
439 20250221 115200 5640480 2340 2340 2340 2340 0
440 20250221 115100 5640480 2340 2340 2340 2340 0
441 20250221 115000 5640480 2340 2340 2340 2340 1
442 20250221 114900 5638140 2340 2340 2340 2340 0
443 20250221 114800 5638140 2340 2340 2340 2340 0
444 20250221 114700 5638140 2340 2340 2340 2340 0
445 20250221 114600 5638140 2340 2340 2340 2340 0
446 20250221 114500 5638140 2340 2340 2340 2340 0
447 20250221 114400 5638140 2340 2340 2340 2340 0
448 20250221 114300 5638140 2340 2340 2340 2340 1
449 20250221 114200 5635800 2345 2345 2345 2345 0
450 20250221 114100 5635800 2345 2345 2345 2345 0
451 20250221 114000 5635800 2345 2345 2345 2345 0
452 20250221 113900 5635800 2345 2345 2345 2345 10
453 20250221 113800 5612350 2335 2335 2335 2335 149
454 20250221 113700 5264435 2340 2340 2340 2340 0
455 20250221 113600 5264435 2340 2340 2340 2340 0
456 20250221 113500 5264435 2340 2340 2340 2340 0
457 20250221 113400 5264435 2340 2340 2340 2340 0
458 20250221 113300 5264435 2340 2340 2340 2340 51
459 20250221 113200 5145095 2345 2345 2345 2345 0
460 20250221 113100 5145095 2345 2345 2345 2345 0
461 20250221 113000 5145095 2345 2345 2345 2345 0
462 20250221 112900 5145095 2345 2345 2345 2345 2
463 20250221 112800 5140405 2345 2345 2345 2345 0
464 20250221 112700 5140405 2345 2345 2345 2345 0
465 20250221 112600 5140405 2345 2345 2345 2345 0
466 20250221 112500 5140405 2345 2345 2345 2345 0
467 20250221 112400 5140405 2345 2345 2345 2345 0
468 20250221 112300 5140405 2345 2345 2345 2345 0
469 20250221 112200 5140405 2345 2345 2345 2345 0
470 20250221 112100 5140405 2345 2345 2345 2345 0
471 20250221 112000 5140405 2345 2345 2345 2345 0
472 20250221 111900 5140405 2345 2345 2345 2345 0
473 20250221 111800 5140405 2345 2345 2345 2345 0
474 20250221 111700 5140405 2345 2345 2345 2345 0
475 20250221 111600 5140405 2345 2345 2345 2345 0
476 20250221 111500 5140405 2345 2345 2345 2345 0
477 20250221 111400 5140405 2345 2345 2345 2345 0
478 20250221 111300 5140405 2345 2345 2345 2345 0
479 20250221 111200 5140405 2345 2345 2345 2345 0
480 20250221 111100 5140405 2345 2345 2345 2345 0
481 20250221 111000 5140405 2345 2345 2345 2345 0
482 20250221 110900 5140405 2345 2345 2345 2345 0
483 20250221 110800 5140405 2345 2345 2345 2345 0
484 20250221 110700 5140405 2345 2345 2345 2345 0
485 20250221 110600 5140405 2345 2345 2345 2345 0
486 20250221 110500 5140405 2345 2345 2345 2345 0
487 20250221 110400 5140405 2345 2345 2345 2345 0
488 20250221 110300 5140405 2345 2345 2345 2345 0
489 20250221 110200 5140405 2345 2345 2345 2345 0
490 20250221 110100 5140405 2345 2345 2345 2345 0
491 20250221 110000 5140405 2345 2345 2345 2345 0
492 20250221 105900 5140405 2345 2345 2345 2345 0
493 20250221 105800 5140405 2345 2345 2345 2345 0
494 20250221 105700 5140405 2345 2345 2345 2345 0
495 20250221 105600 5140405 2345 2345 2345 2345 0
496 20250221 105500 5140405 2345 2345 2345 2345 1
497 20250221 105400 5138060 2345 2345 2345 2345 0
498 20250221 105300 5138060 2345 2345 2345 2345 0
499 20250221 105200 5138060 2345 2345 2345 2345 0
500 20250221 105100 5138060 2345 2345 2345 2345 0
501 20250221 105000 5138060 2345 2345 2345 2345 0
502 20250221 104900 5138060 2345 2345 2345 2345 0
503 20250221 104800 5138060 2345 2345 2345 2345 1
504 20250221 104700 5135715 2345 2345 2345 2345 0
505 20250221 104600 5135715 2345 2345 2345 2345 0
506 20250221 104500 5135715 2345 2345 2345 2345 0
507 20250221 104400 5135715 2345 2345 2345 2345 0
508 20250221 104300 5135715 2345 2345 2345 2345 0
509 20250221 104200 5135715 2345 2345 2345 2345 0
510 20250221 104100 5135715 2345 2345 2345 2345 0
511 20250221 104000 5135715 2345 2345 2345 2345 0
512 20250221 103900 5135715 2345 2345 2345 2345 0
513 20250221 103800 5135715 2345 2345 2345 2345 0
514 20250221 103700 5135715 2345 2345 2345 2345 1
515 20250221 103600 5133370 2340 2340 2340 2340 0
516 20250221 103500 5133370 2340 2340 2340 2340 0
517 20250221 103400 5133370 2340 2340 2340 2340 0
518 20250221 103300 5133370 2340 2340 2340 2340 0
519 20250221 103200 5133370 2340 2340 2340 2340 0
520 20250221 103100 5133370 2340 2340 2340 2340 0
521 20250221 103000 5133370 2340 2340 2340 2340 0
522 20250221 102900 5133370 2340 2340 2340 2340 0
523 20250221 102800 5133370 2340 2340 2340 2340 0
524 20250221 102700 5133370 2340 2340 2340 2340 0
525 20250221 102600 5133370 2340 2340 2340 2340 1
526 20250221 102500 5131030 2335 2335 2335 2335 0
527 20250221 102400 5131030 2335 2335 2335 2335 0
528 20250221 102300 5131030 2335 2335 2335 2335 0
529 20250221 102200 5131030 2335 2335 2335 2335 0
530 20250221 102100 5131030 2335 2335 2335 2335 0
531 20250221 102000 5131030 2335 2335 2335 2335 0
532 20250221 101900 5131030 2335 2335 2335 2335 0
533 20250221 101800 5131030 2335 2335 2335 2335 0
534 20250221 101700 5131030 2335 2335 2335 2335 0
535 20250221 101600 5131030 2335 2335 2335 2335 0
536 20250221 101500 5131030 2335 2335 2335 2335 0
537 20250221 101400 5131030 2335 2335 2335 2335 0
538 20250221 101300 5131030 2335 2345 2345 2335 375
539 20250221 101200 4255075 2350 2350 2350 2350 0
540 20250221 101100 4255075 2350 2350 2350 2350 0
541 20250221 101000 4255075 2350 2350 2350 2350 0
542 20250221 100900 4255075 2350 2350 2350 2350 0
543 20250221 100800 4255075 2350 2350 2350 2350 0
544 20250221 100700 4255075 2350 2350 2350 2350 0
545 20250221 100600 4255075 2350 2350 2350 2350 0
546 20250221 100500 4255075 2350 2345 2350 2345 91
547 20250221 100400 4041675 2345 2345 2345 2345 0
548 20250221 100300 4041675 2345 2345 2345 2345 0
549 20250221 100200 4041675 2345 2345 2345 2345 0
550 20250221 100100 4041675 2345 2345 2345 2345 0
551 20250221 100000 4041675 2345 2345 2345 2345 0
552 20250221 095900 4041675 2345 2345 2345 2345 0
553 20250221 095800 4041675 2345 2345 2345 2345 0
554 20250221 095700 4041675 2345 2345 2345 2345 0
555 20250221 095600 4041675 2345 2345 2345 2345 0
556 20250221 095500 4041675 2345 2345 2345 2345 0
557 20250221 095400 4041675 2345 2345 2345 2345 0
558 20250221 095300 4041675 2345 2345 2345 2345 0
559 20250221 095200 4041675 2345 2345 2345 2345 0
560 20250221 095100 4041675 2345 2345 2345 2345 0
561 20250221 095000 4041675 2345 2345 2345 2345 0
562 20250221 094900 4041675 2345 2345 2345 2345 0
563 20250221 094800 4041675 2345 2345 2345 2345 92
564 20250221 094700 3825935 2340 2340 2340 2340 996
565 20250221 094600 1495295 2335 2335 2335 2335 0
566 20250221 094500 1495295 2335 2335 2335 2335 0
567 20250221 094400 1495295 2335 2335 2335 2335 0
568 20250221 094300 1495295 2335 2335 2335 2335 0
569 20250221 094200 1495295 2335 2335 2335 2335 4
570 20250221 094100 1485955 2335 2335 2335 2335 5
571 20250221 094000 1474280 2335 2335 2335 2335 0
572 20250221 093900 1474280 2335 2335 2335 2335 0
573 20250221 093800 1474280 2335 2335 2335 2335 0
574 20250221 093700 1474280 2335 2335 2335 2335 0
575 20250221 093600 1474280 2335 2335 2335 2335 0
576 20250221 093500 1474280 2335 2335 2335 2335 0
577 20250221 093400 1474280 2335 2335 2335 2335 0
578 20250221 093300 1474280 2335 2335 2335 2335 0
579 20250221 093200 1474280 2335 2335 2335 2335 0
580 20250221 093100 1474280 2335 2335 2335 2335 0
581 20250221 093000 1474280 2335 2335 2335 2335 0
582 20250221 092900 1474280 2335 2335 2335 2335 0
583 20250221 092800 1474280 2335 2335 2335 2335 0
584 20250221 092700 1474280 2335 2335 2335 2335 0
585 20250221 092600 1474280 2335 2335 2335 2335 6
586 20250221 092500 1460270 2340 2340 2340 2340 0
587 20250221 092400 1460270 2340 2340 2340 2340 0
588 20250221 092300 1460270 2340 2340 2340 2340 20
589 20250221 092200 1413470 2340 2340 2340 2340 0
590 20250221 092100 1413470 2340 2340 2340 2340 0
591 20250221 092000 1413470 2340 2340 2340 2340 24
592 20250221 091900 1357310 2340 2340 2340 2340 20
593 20250221 091800 1310510 2340 2340 2340 2340 1
594 20250221 091700 1308170 2340 2340 2340 2340 0
595 20250221 091600 1308170 2340 2340 2340 2340 0
596 20250221 091500 1308170 2340 2340 2340 2340 0
597 20250221 091400 1308170 2340 2340 2340 2340 0
598 20250221 091300 1308170 2340 2340 2340 2340 0
599 20250221 091200 1308170 2340 2340 2340 2340 0
600 20250221 091100 1308170 2340 2340 2340 2340 0
601 20250221 091000 1308170 2340 2340 2340 2340 0
602 20250221 090900 1308170 2340 2340 2340 2340 85
603 20250221 090800 1109270 2340 2340 2340 2340 0
604 20250221 090700 1109270 2340 2340 2340 2340 0
605 20250221 090600 1109270 2340 2340 2340 2340 0
606 20250221 090500 1109270 2340 2340 2340 2340 1
607 20250221 090400 1106930 2340 2340 2340 2340 18
608 20250221 090300 1064810 2330 2330 2330 2330 0
609 20250221 090200 1064810 2330 2330 2330 2330 0
610 20250221 090100 1064810 2330 2330 2330 2330 0
611 20250221 090000 1064810 2330 2330 2330 2330 457

1
023000/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,40000000,0,93800000000,0.00
20250218,0,40000000,0,93600000000,0.00
20250217,0,40000000,0,93800000000,0.00
20250214,0,40000000,0,93600000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 40000000 0 93800000000 0.00
3 20250218 0 40000000 0 93600000000 0.00
4 20250217 0 40000000 0 93800000000 0.00
5 20250214 0 40000000 0 93600000000 0.00