Update 2025-02-21 3736 candle_min
This commit is contained in:
613
024120/min/candle-20250221.csv
Normal file
613
024120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191100,27957430,3145,3145,3145,3145,718
|
||||
20250221,191000,27957430,3145,3145,3145,3145,0
|
||||
20250221,190900,27957430,3145,3145,3145,3145,0
|
||||
20250221,190800,27957430,3145,3145,3145,3145,0
|
||||
20250221,190700,27957430,3145,3145,3145,3145,0
|
||||
20250221,190600,27957430,3145,3145,3145,3145,0
|
||||
20250221,190500,27957430,3145,3145,3145,3145,0
|
||||
20250221,190400,27957430,3145,3145,3145,3145,0
|
||||
20250221,190300,27957430,3145,3145,3145,3145,0
|
||||
20250221,190200,27957430,3145,3145,3145,3145,0
|
||||
20250221,190100,27957430,3145,3145,3145,3145,0
|
||||
20250221,190000,27957430,3145,3145,3145,3145,0
|
||||
20250221,185900,27957430,3145,3145,3145,3145,0
|
||||
20250221,185800,27957430,3145,3145,3145,3145,0
|
||||
20250221,185700,27957430,3145,3145,3145,3145,0
|
||||
20250221,185600,27957430,3145,3145,3145,3145,0
|
||||
20250221,185500,27957430,3145,3145,3145,3145,0
|
||||
20250221,185400,27957430,3145,3145,3145,3145,0
|
||||
20250221,185300,27957430,3145,3145,3145,3145,0
|
||||
20250221,185200,27957430,3145,3145,3145,3145,0
|
||||
20250221,185100,27957430,3145,3145,3145,3145,0
|
||||
20250221,185000,27957430,3145,3145,3145,3145,0
|
||||
20250221,184900,27957430,3145,3145,3145,3145,0
|
||||
20250221,184800,27957430,3145,3145,3145,3145,0
|
||||
20250221,184700,27957430,3145,3145,3145,3145,0
|
||||
20250221,184600,27957430,3145,3145,3145,3145,0
|
||||
20250221,184500,27957430,3145,3145,3145,3145,0
|
||||
20250221,184400,27957430,3145,3145,3145,3145,0
|
||||
20250221,184300,27957430,3145,3145,3145,3145,0
|
||||
20250221,184200,27957430,3145,3145,3145,3145,0
|
||||
20250221,184100,27957430,3145,3145,3145,3145,718
|
||||
20250221,184000,27957430,3145,3145,3145,3145,0
|
||||
20250221,183900,27957430,3145,3145,3145,3145,0
|
||||
20250221,183800,27957430,3145,3145,3145,3145,0
|
||||
20250221,183700,27957430,3145,3145,3145,3145,0
|
||||
20250221,183600,27957430,3145,3145,3145,3145,0
|
||||
20250221,183500,27957430,3145,3145,3145,3145,0
|
||||
20250221,183400,27957430,3145,3145,3145,3145,0
|
||||
20250221,183300,27957430,3145,3145,3145,3145,0
|
||||
20250221,183200,27957430,3145,3145,3145,3145,0
|
||||
20250221,183100,27957430,3145,3145,3145,3145,0
|
||||
20250221,183000,27957430,3145,3145,3145,3145,0
|
||||
20250221,182900,27957430,3145,3145,3145,3145,0
|
||||
20250221,182800,27957430,3145,3145,3145,3145,0
|
||||
20250221,182700,27957430,3145,3145,3145,3145,0
|
||||
20250221,182600,27957430,3145,3145,3145,3145,0
|
||||
20250221,182500,27957430,3145,3145,3145,3145,0
|
||||
20250221,182400,27957430,3145,3145,3145,3145,0
|
||||
20250221,182300,27957430,3145,3145,3145,3145,0
|
||||
20250221,182200,27957430,3145,3145,3145,3145,0
|
||||
20250221,182100,27957430,3145,3145,3145,3145,0
|
||||
20250221,182000,27957430,3145,3145,3145,3145,0
|
||||
20250221,181900,27957430,3145,3145,3145,3145,0
|
||||
20250221,181800,27957430,3145,3145,3145,3145,0
|
||||
20250221,181700,27957430,3145,3145,3145,3145,0
|
||||
20250221,181600,27957430,3145,3145,3145,3145,0
|
||||
20250221,181500,27957430,3145,3145,3145,3145,0
|
||||
20250221,181400,27957430,3145,3145,3145,3145,0
|
||||
20250221,181300,27957430,3145,3145,3145,3145,0
|
||||
20250221,181200,27957430,3145,3145,3145,3145,0
|
||||
20250221,181100,27957430,3145,3145,3145,3145,718
|
||||
20250221,181000,27957430,3145,3145,3145,3145,0
|
||||
20250221,180900,27957430,3145,3145,3145,3145,0
|
||||
20250221,180800,27957430,3145,3145,3145,3145,0
|
||||
20250221,180700,27957430,3145,3145,3145,3145,0
|
||||
20250221,180600,27957430,3145,3145,3145,3145,0
|
||||
20250221,180500,27957430,3145,3145,3145,3145,0
|
||||
20250221,180400,27957430,3145,3145,3145,3145,0
|
||||
20250221,180300,27957430,3145,3145,3145,3145,0
|
||||
20250221,180200,27957430,3145,3145,3145,3145,0
|
||||
20250221,180100,27957430,3145,3145,3145,3145,0
|
||||
20250221,180000,27957430,3145,3145,3145,3145,0
|
||||
20250221,175900,27957430,3145,3145,3145,3145,0
|
||||
20250221,175800,27957430,3145,3145,3145,3145,0
|
||||
20250221,175700,27957430,3145,3145,3145,3145,0
|
||||
20250221,175600,27957430,3145,3145,3145,3145,0
|
||||
20250221,175500,27957430,3145,3145,3145,3145,0
|
||||
20250221,175400,27957430,3145,3145,3145,3145,0
|
||||
20250221,175300,27957430,3145,3145,3145,3145,0
|
||||
20250221,175200,27957430,3145,3145,3145,3145,0
|
||||
20250221,175100,27957430,3145,3145,3145,3145,0
|
||||
20250221,175000,27957430,3145,3145,3145,3145,0
|
||||
20250221,174900,27957430,3145,3145,3145,3145,0
|
||||
20250221,174800,27957430,3145,3145,3145,3145,0
|
||||
20250221,174700,27957430,3145,3145,3145,3145,0
|
||||
20250221,174600,27957430,3145,3145,3145,3145,0
|
||||
20250221,174500,27957430,3145,3145,3145,3145,0
|
||||
20250221,174400,27957430,3145,3145,3145,3145,0
|
||||
20250221,174300,27957430,3145,3145,3145,3145,0
|
||||
20250221,174200,27957430,3145,3145,3145,3145,0
|
||||
20250221,174100,27957430,3145,3145,3145,3145,718
|
||||
20250221,174000,27957430,3145,3145,3145,3145,0
|
||||
20250221,173900,27957430,3145,3145,3145,3145,0
|
||||
20250221,173800,27957430,3145,3145,3145,3145,0
|
||||
20250221,173700,27957430,3145,3145,3145,3145,0
|
||||
20250221,173600,27957430,3145,3145,3145,3145,0
|
||||
20250221,173500,27957430,3145,3145,3145,3145,0
|
||||
20250221,173400,27957430,3145,3145,3145,3145,0
|
||||
20250221,173300,27957430,3145,3145,3145,3145,0
|
||||
20250221,173200,27957430,3145,3145,3145,3145,0
|
||||
20250221,173100,27957430,3145,3145,3145,3145,0
|
||||
20250221,173000,27957430,3145,3145,3145,3145,0
|
||||
20250221,172900,27957430,3145,3145,3145,3145,0
|
||||
20250221,172800,27957430,3145,3145,3145,3145,0
|
||||
20250221,172700,27957430,3145,3145,3145,3145,0
|
||||
20250221,172600,27957430,3145,3145,3145,3145,0
|
||||
20250221,172500,27957430,3145,3145,3145,3145,0
|
||||
20250221,172400,27957430,3145,3145,3145,3145,0
|
||||
20250221,172300,27957430,3145,3145,3145,3145,0
|
||||
20250221,172200,27957430,3145,3145,3145,3145,0
|
||||
20250221,172100,27957430,3145,3145,3145,3145,0
|
||||
20250221,172000,27957430,3145,3145,3145,3145,0
|
||||
20250221,171900,27957430,3145,3145,3145,3145,0
|
||||
20250221,171800,27957430,3145,3145,3145,3145,0
|
||||
20250221,171700,27957430,3145,3145,3145,3145,0
|
||||
20250221,171600,27957430,3145,3145,3145,3145,0
|
||||
20250221,171500,27957430,3145,3145,3145,3145,0
|
||||
20250221,171400,27957430,3145,3145,3145,3145,0
|
||||
20250221,171300,27957430,3145,3145,3145,3145,0
|
||||
20250221,171200,27957430,3145,3145,3145,3145,0
|
||||
20250221,171100,27957430,3145,3145,3145,3145,718
|
||||
20250221,171000,27957430,3145,3145,3145,3145,0
|
||||
20250221,170900,27957430,3145,3145,3145,3145,0
|
||||
20250221,170800,27957430,3145,3145,3145,3145,0
|
||||
20250221,170700,27957430,3145,3145,3145,3145,0
|
||||
20250221,170600,27957430,3145,3145,3145,3145,0
|
||||
20250221,170500,27957430,3145,3145,3145,3145,0
|
||||
20250221,170400,27957430,3145,3145,3145,3145,0
|
||||
20250221,170300,27957430,3145,3145,3145,3145,0
|
||||
20250221,170200,27957430,3145,3145,3145,3145,0
|
||||
20250221,170100,27957430,3145,3145,3145,3145,0
|
||||
20250221,170000,27957430,3145,3145,3145,3145,0
|
||||
20250221,165900,27957430,3145,3145,3145,3145,0
|
||||
20250221,165800,27957430,3145,3145,3145,3145,0
|
||||
20250221,165700,27957430,3145,3145,3145,3145,0
|
||||
20250221,165600,27957430,3145,3145,3145,3145,0
|
||||
20250221,165500,27957430,3145,3145,3145,3145,0
|
||||
20250221,165400,27957430,3145,3145,3145,3145,0
|
||||
20250221,165300,27957430,3145,3145,3145,3145,0
|
||||
20250221,165200,27957430,3145,3145,3145,3145,0
|
||||
20250221,165100,27957430,3145,3145,3145,3145,0
|
||||
20250221,165000,27957430,3145,3145,3145,3145,0
|
||||
20250221,164900,27957430,3145,3145,3145,3145,0
|
||||
20250221,164800,27957430,3145,3145,3145,3145,0
|
||||
20250221,164700,27957430,3145,3145,3145,3145,0
|
||||
20250221,164600,27957430,3145,3145,3145,3145,0
|
||||
20250221,164500,27957430,3145,3145,3145,3145,0
|
||||
20250221,164400,27957430,3145,3145,3145,3145,0
|
||||
20250221,164300,27957430,3145,3145,3145,3145,0
|
||||
20250221,164200,27957430,3145,3145,3145,3145,0
|
||||
20250221,164100,27957430,3145,3145,3145,3145,718
|
||||
20250221,164000,27957430,3145,3145,3145,3145,0
|
||||
20250221,163900,27957430,3145,3145,3145,3145,0
|
||||
20250221,163800,27957430,3145,3145,3145,3145,0
|
||||
20250221,163700,27957430,3145,3145,3145,3145,0
|
||||
20250221,163600,27957430,3145,3145,3145,3145,0
|
||||
20250221,163500,27957430,3145,3145,3145,3145,0
|
||||
20250221,163400,27957430,3145,3145,3145,3145,0
|
||||
20250221,163300,27957430,3145,3145,3145,3145,0
|
||||
20250221,163200,27957430,3145,3145,3145,3145,0
|
||||
20250221,163100,27957430,3145,3145,3145,3145,0
|
||||
20250221,163000,27957430,3145,3145,3145,3145,0
|
||||
20250221,162900,27957430,3145,3145,3145,3145,0
|
||||
20250221,162800,27957430,3145,3145,3145,3145,0
|
||||
20250221,162700,27957430,3145,3145,3145,3145,0
|
||||
20250221,162600,27957430,3145,3145,3145,3145,0
|
||||
20250221,162500,27957430,3145,3145,3145,3145,0
|
||||
20250221,162400,27957430,3145,3145,3145,3145,0
|
||||
20250221,162300,27957430,3145,3145,3145,3145,0
|
||||
20250221,162200,27957430,3145,3145,3145,3145,0
|
||||
20250221,162100,27957430,3145,3145,3145,3145,0
|
||||
20250221,162000,27957430,3145,3145,3145,3145,0
|
||||
20250221,161900,27957430,3145,3145,3145,3145,0
|
||||
20250221,161800,27957430,3145,3145,3145,3145,0
|
||||
20250221,161700,27957430,3145,3145,3145,3145,0
|
||||
20250221,161600,27957430,3145,3145,3145,3145,0
|
||||
20250221,161500,27957430,3145,3145,3145,3145,0
|
||||
20250221,161400,27957430,3145,3145,3145,3145,0
|
||||
20250221,161300,27957430,3145,3145,3145,3145,0
|
||||
20250221,161200,27957430,3145,3145,3145,3145,0
|
||||
20250221,161100,27957430,3145,3145,3145,3145,718
|
||||
20250221,161000,27957430,3145,3145,3145,3145,0
|
||||
20250221,160900,27957430,3145,3145,3145,3145,0
|
||||
20250221,160800,27957430,3145,3145,3145,3145,0
|
||||
20250221,160700,27957430,3145,3145,3145,3145,0
|
||||
20250221,160600,27957430,3145,3145,3145,3145,0
|
||||
20250221,160500,27957430,3145,3145,3145,3145,0
|
||||
20250221,160400,27957430,3145,3145,3145,3145,0
|
||||
20250221,160300,27957430,3145,3145,3145,3145,0
|
||||
20250221,160200,27957430,3145,3145,3145,3145,0
|
||||
20250221,160100,27957430,3145,3145,3145,3145,0
|
||||
20250221,160000,27957430,3145,3145,3145,3145,0
|
||||
20250221,155900,27957430,3145,3145,3145,3145,0
|
||||
20250221,155800,27957430,3145,3145,3145,3145,0
|
||||
20250221,155700,27957430,3145,3145,3145,3145,0
|
||||
20250221,155600,27957430,3145,3145,3145,3145,0
|
||||
20250221,155500,27957430,3145,3145,3145,3145,0
|
||||
20250221,155400,27957430,3145,3145,3145,3145,0
|
||||
20250221,155300,27957430,3145,3145,3145,3145,0
|
||||
20250221,155200,27957430,3145,3145,3145,3145,0
|
||||
20250221,155100,27957430,3145,3145,3145,3145,0
|
||||
20250221,155000,27957430,3145,3145,3145,3145,0
|
||||
20250221,154900,27957430,3145,3145,3145,3145,0
|
||||
20250221,154800,27957430,3145,3145,3145,3145,0
|
||||
20250221,154700,27957430,3145,3145,3145,3145,0
|
||||
20250221,154600,27957430,3145,3145,3145,3145,0
|
||||
20250221,154500,27957430,3145,3145,3145,3145,0
|
||||
20250221,154400,27957430,3145,3145,3145,3145,0
|
||||
20250221,154300,27957430,3145,3145,3145,3145,0
|
||||
20250221,154200,27957430,3145,3145,3145,3145,0
|
||||
20250221,154100,27957430,3145,3145,3145,3145,718
|
||||
20250221,154000,27957430,3145,3145,3145,3145,0
|
||||
20250221,153900,27957430,3145,3145,3145,3145,0
|
||||
20250221,153800,27957430,3145,3145,3145,3145,0
|
||||
20250221,153700,27957430,3145,3145,3145,3145,0
|
||||
20250221,153600,27957430,3145,3145,3145,3145,0
|
||||
20250221,153500,27957430,3145,3145,3145,3145,0
|
||||
20250221,153400,27957430,3145,3145,3145,3145,0
|
||||
20250221,153300,27957430,3145,3145,3145,3145,0
|
||||
20250221,153200,27957430,3145,3145,3145,3145,0
|
||||
20250221,153100,27957430,3145,3145,3145,3145,0
|
||||
20250221,153000,27957430,3145,3145,3145,3145,718
|
||||
20250221,152900,25699320,3145,3145,3145,3145,0
|
||||
20250221,152800,25699320,3145,3145,3145,3145,0
|
||||
20250221,152700,25699320,3145,3145,3145,3145,0
|
||||
20250221,152600,25699320,3145,3145,3145,3145,0
|
||||
20250221,152500,25699320,3145,3145,3145,3145,0
|
||||
20250221,152400,25699320,3145,3145,3145,3145,0
|
||||
20250221,152300,25699320,3145,3145,3145,3145,0
|
||||
20250221,152200,25699320,3145,3145,3145,3145,0
|
||||
20250221,152100,25699320,3145,3145,3145,3145,0
|
||||
20250221,152000,25699320,3145,3145,3145,3145,0
|
||||
20250221,151900,25699320,3145,3130,3145,3130,74
|
||||
20250221,151800,25467025,3125,3125,3125,3125,344
|
||||
20250221,151700,24392025,3145,3145,3145,3145,0
|
||||
20250221,151600,24392025,3145,3145,3145,3145,0
|
||||
20250221,151500,24392025,3145,3145,3145,3145,0
|
||||
20250221,151400,24392025,3145,3145,3145,3145,0
|
||||
20250221,151300,24392025,3145,3120,3145,3120,42
|
||||
20250221,151200,24260935,3120,3120,3120,3120,3
|
||||
20250221,151100,24251575,3120,3120,3120,3120,0
|
||||
20250221,151000,24251575,3120,3120,3120,3120,0
|
||||
20250221,150900,24251575,3120,3120,3120,3120,5
|
||||
20250221,150800,24235975,3115,3115,3115,3115,0
|
||||
20250221,150700,24235975,3115,3115,3115,3115,119
|
||||
20250221,150600,23865290,3115,3115,3115,3115,0
|
||||
20250221,150500,23865290,3115,3115,3115,3115,0
|
||||
20250221,150400,23865290,3115,3115,3115,3115,0
|
||||
20250221,150300,23865290,3115,3115,3115,3115,38
|
||||
20250221,150200,23746920,3120,3120,3120,3120,0
|
||||
20250221,150100,23746920,3120,3120,3120,3120,0
|
||||
20250221,150000,23746920,3120,3120,3120,3120,0
|
||||
20250221,145900,23746920,3120,3120,3120,3120,0
|
||||
20250221,145800,23746920,3120,3120,3120,3120,154
|
||||
20250221,145700,23266440,3120,3120,3120,3120,150
|
||||
20250221,145600,22798440,3125,3125,3125,3125,1
|
||||
20250221,145500,22795315,3120,3120,3120,3120,0
|
||||
20250221,145400,22795315,3120,3120,3120,3120,0
|
||||
20250221,145300,22795315,3120,3120,3120,3120,0
|
||||
20250221,145200,22795315,3120,3120,3120,3120,0
|
||||
20250221,145100,22795315,3120,3120,3120,3120,0
|
||||
20250221,145000,22795315,3120,3120,3120,3120,0
|
||||
20250221,144900,22795315,3120,3120,3120,3120,0
|
||||
20250221,144800,22795315,3120,3120,3120,3120,0
|
||||
20250221,144700,22795315,3120,3120,3120,3120,2
|
||||
20250221,144600,22789075,3120,3120,3120,3120,0
|
||||
20250221,144500,22789075,3120,3120,3120,3120,5
|
||||
20250221,144400,22773475,3120,3120,3120,3120,0
|
||||
20250221,144300,22773475,3120,3120,3120,3120,0
|
||||
20250221,144200,22773475,3120,3120,3120,3120,0
|
||||
20250221,144100,22773475,3120,3120,3120,3120,0
|
||||
20250221,144000,22773475,3120,3120,3120,3120,0
|
||||
20250221,143900,22773475,3120,3120,3120,3120,0
|
||||
20250221,143800,22773475,3120,3120,3120,3120,0
|
||||
20250221,143700,22773475,3120,3120,3120,3120,0
|
||||
20250221,143600,22773475,3120,3120,3120,3120,0
|
||||
20250221,143500,22773475,3120,3120,3120,3120,22
|
||||
20250221,143400,22704835,3120,3120,3120,3120,0
|
||||
20250221,143300,22704835,3120,3120,3120,3120,0
|
||||
20250221,143200,22704835,3120,3120,3120,3120,0
|
||||
20250221,143100,22704835,3120,3120,3120,3120,0
|
||||
20250221,143000,22704835,3120,3120,3120,3120,22
|
||||
20250221,142900,22636195,3120,3120,3120,3120,0
|
||||
20250221,142800,22636195,3120,3120,3120,3120,0
|
||||
20250221,142700,22636195,3120,3120,3120,3120,9
|
||||
20250221,142600,22608115,3125,3125,3125,3125,0
|
||||
20250221,142500,22608115,3125,3125,3125,3125,0
|
||||
20250221,142400,22608115,3125,3125,3125,3125,0
|
||||
20250221,142300,22608115,3125,3125,3125,3125,0
|
||||
20250221,142200,22608115,3125,3125,3125,3125,0
|
||||
20250221,142100,22608115,3125,3125,3125,3125,0
|
||||
20250221,142000,22608115,3125,3125,3125,3125,0
|
||||
20250221,141900,22608115,3125,3125,3125,3125,0
|
||||
20250221,141800,22608115,3125,3125,3125,3125,0
|
||||
20250221,141700,22608115,3125,3125,3125,3125,0
|
||||
20250221,141600,22608115,3125,3125,3125,3125,20
|
||||
20250221,141500,22545615,3125,3125,3125,3125,0
|
||||
20250221,141400,22545615,3125,3125,3125,3125,0
|
||||
20250221,141300,22545615,3125,3125,3125,3125,0
|
||||
20250221,141200,22545615,3125,3125,3125,3125,0
|
||||
20250221,141100,22545615,3125,3125,3125,3125,0
|
||||
20250221,141000,22545615,3125,3125,3125,3125,0
|
||||
20250221,140900,22545615,3125,3125,3125,3125,0
|
||||
20250221,140800,22545615,3125,3125,3125,3120,212
|
||||
20250221,140700,21884105,3130,3130,3130,3130,0
|
||||
20250221,140600,21884105,3130,3130,3130,3130,0
|
||||
20250221,140500,21884105,3130,3130,3130,3130,0
|
||||
20250221,140400,21884105,3130,3130,3130,3130,0
|
||||
20250221,140300,21884105,3130,3130,3130,3130,0
|
||||
20250221,140200,21884105,3130,3130,3130,3130,0
|
||||
20250221,140100,21884105,3130,3130,3130,3130,0
|
||||
20250221,140000,21884105,3130,3130,3130,3130,0
|
||||
20250221,135900,21884105,3130,3130,3130,3130,0
|
||||
20250221,135800,21884105,3130,3130,3130,3130,0
|
||||
20250221,135700,21884105,3130,3130,3130,3130,0
|
||||
20250221,135600,21884105,3130,3130,3130,3130,0
|
||||
20250221,135500,21884105,3130,3130,3130,3130,0
|
||||
20250221,135400,21884105,3130,3130,3130,3130,0
|
||||
20250221,135300,21884105,3130,3130,3130,3130,0
|
||||
20250221,135200,21884105,3130,3130,3130,3130,0
|
||||
20250221,135100,21884105,3130,3130,3130,3130,0
|
||||
20250221,135000,21884105,3130,3130,3130,3130,0
|
||||
20250221,134900,21884105,3130,3130,3130,3130,0
|
||||
20250221,134800,21884105,3130,3130,3130,3130,0
|
||||
20250221,134700,21884105,3130,3130,3130,3130,0
|
||||
20250221,134600,21884105,3130,3130,3130,3130,0
|
||||
20250221,134500,21884105,3130,3130,3130,3130,0
|
||||
20250221,134400,21884105,3130,3130,3130,3130,0
|
||||
20250221,134300,21884105,3130,3130,3130,3130,0
|
||||
20250221,134200,21884105,3130,3130,3130,3130,0
|
||||
20250221,134100,21884105,3130,3130,3130,3130,0
|
||||
20250221,134000,21884105,3130,3130,3130,3130,0
|
||||
20250221,133900,21884105,3130,3130,3130,3130,6
|
||||
20250221,133800,21865325,3135,3135,3135,3135,0
|
||||
20250221,133700,21865325,3135,3135,3135,3135,0
|
||||
20250221,133600,21865325,3135,3135,3135,3135,0
|
||||
20250221,133500,21865325,3135,3135,3135,3135,0
|
||||
20250221,133400,21865325,3135,3135,3135,3135,0
|
||||
20250221,133300,21865325,3135,3135,3135,3135,1
|
||||
20250221,133200,21862190,3120,3120,3120,3120,0
|
||||
20250221,133100,21862190,3120,3120,3120,3120,0
|
||||
20250221,133000,21862190,3120,3120,3120,3120,0
|
||||
20250221,132900,21862190,3120,3120,3120,3120,0
|
||||
20250221,132800,21862190,3120,3120,3120,3120,0
|
||||
20250221,132700,21862190,3120,3130,3130,3120,230
|
||||
20250221,132600,21142390,3130,3130,3130,3130,106
|
||||
20250221,132500,20810610,3130,3130,3130,3130,0
|
||||
20250221,132400,20810610,3130,3130,3130,3130,0
|
||||
20250221,132300,20810610,3130,3130,3130,3130,0
|
||||
20250221,132200,20810610,3130,3130,3130,3130,0
|
||||
20250221,132100,20810610,3130,3130,3130,3130,0
|
||||
20250221,132000,20810610,3130,3130,3130,3130,0
|
||||
20250221,131900,20810610,3130,3130,3130,3130,0
|
||||
20250221,131800,20810610,3130,3130,3130,3130,1
|
||||
20250221,131700,20807480,3130,3130,3130,3130,0
|
||||
20250221,131600,20807480,3130,3130,3130,3130,0
|
||||
20250221,131500,20807480,3130,3130,3130,3130,0
|
||||
20250221,131400,20807480,3130,3130,3130,3130,0
|
||||
20250221,131300,20807480,3130,3130,3130,3130,0
|
||||
20250221,131200,20807480,3130,3130,3130,3130,150
|
||||
20250221,131100,20337980,3130,3130,3130,3130,0
|
||||
20250221,131000,20337980,3130,3130,3130,3130,345
|
||||
20250221,130900,19258130,3130,3130,3130,3130,20
|
||||
20250221,130800,19195530,3130,3130,3130,3130,0
|
||||
20250221,130700,19195530,3130,3130,3130,3130,0
|
||||
20250221,130600,19195530,3130,3130,3130,3130,0
|
||||
20250221,130500,19195530,3130,3130,3130,3130,0
|
||||
20250221,130400,19195530,3130,3130,3130,3130,0
|
||||
20250221,130300,19195530,3130,3130,3130,3130,0
|
||||
20250221,130200,19195530,3130,3130,3130,3130,0
|
||||
20250221,130100,19195530,3130,3130,3130,3130,1
|
||||
20250221,130000,19192400,3125,3125,3125,3125,0
|
||||
20250221,125900,19192400,3125,3125,3125,3125,0
|
||||
20250221,125800,19192400,3125,3125,3125,3125,0
|
||||
20250221,125700,19192400,3125,3125,3125,3125,0
|
||||
20250221,125600,19192400,3125,3125,3125,3125,0
|
||||
20250221,125500,19192400,3125,3125,3125,3125,0
|
||||
20250221,125400,19192400,3125,3125,3125,3125,0
|
||||
20250221,125300,19192400,3125,3125,3125,3125,0
|
||||
20250221,125200,19192400,3125,3125,3125,3125,27
|
||||
20250221,125100,19108025,3125,3125,3125,3125,0
|
||||
20250221,125000,19108025,3125,3125,3125,3125,0
|
||||
20250221,124900,19108025,3125,3125,3125,3125,10
|
||||
20250221,124800,19076775,3115,3115,3115,3115,0
|
||||
20250221,124700,19076775,3115,3115,3115,3115,0
|
||||
20250221,124600,19076775,3115,3115,3115,3115,0
|
||||
20250221,124500,19076775,3115,3120,3120,3115,7
|
||||
20250221,124400,19054940,3125,3125,3125,3125,0
|
||||
20250221,124300,19054940,3125,3125,3125,3125,0
|
||||
20250221,124200,19054940,3125,3125,3125,3125,0
|
||||
20250221,124100,19054940,3125,3125,3125,3125,0
|
||||
20250221,124000,19054940,3125,3125,3125,3125,1
|
||||
20250221,123900,19051815,3115,3115,3115,3115,0
|
||||
20250221,123800,19051815,3115,3115,3115,3115,0
|
||||
20250221,123700,19051815,3115,3115,3115,3115,0
|
||||
20250221,123600,19051815,3115,3115,3115,3115,0
|
||||
20250221,123500,19051815,3115,3115,3115,3115,0
|
||||
20250221,123400,19051815,3115,3115,3115,3115,0
|
||||
20250221,123300,19051815,3115,3115,3115,3115,0
|
||||
20250221,123200,19051815,3115,3115,3115,3115,11
|
||||
20250221,123100,19017550,3115,3115,3115,3115,1
|
||||
20250221,123000,19014435,3120,3115,3120,3115,27
|
||||
20250221,122900,18930230,3120,3115,3120,3115,178
|
||||
20250221,122800,18375195,3110,3110,3110,3110,0
|
||||
20250221,122700,18375195,3110,3110,3110,3110,35
|
||||
20250221,122600,18266345,3110,3110,3110,3110,1
|
||||
20250221,122500,18263235,3115,3115,3115,3115,4
|
||||
20250221,122400,18250775,3105,3105,3105,3105,12
|
||||
20250221,122300,18213515,3105,3105,3105,3105,26
|
||||
20250221,122200,18132785,3105,3105,3105,3105,0
|
||||
20250221,122100,18132785,3105,3105,3105,3105,0
|
||||
20250221,122000,18132785,3105,3105,3105,3105,0
|
||||
20250221,121900,18132785,3105,3105,3105,3105,0
|
||||
20250221,121800,18132785,3105,3105,3105,3105,0
|
||||
20250221,121700,18132785,3105,3105,3105,3105,0
|
||||
20250221,121600,18132785,3105,3105,3105,3105,0
|
||||
20250221,121500,18132785,3105,3115,3115,3105,45
|
||||
20250221,121400,17992630,3115,3115,3115,3115,124
|
||||
20250221,121300,17606370,3105,3110,3110,3105,83
|
||||
20250221,121200,17348275,3110,3110,3110,3110,40
|
||||
20250221,121100,17223875,3120,3120,3120,3120,0
|
||||
20250221,121000,17223875,3120,3120,3120,3120,0
|
||||
20250221,120900,17223875,3120,3120,3120,3120,1
|
||||
20250221,120800,17220755,3120,3120,3120,3120,119
|
||||
20250221,120700,16849475,3110,3130,3130,3110,72
|
||||
20250221,120600,16624555,3135,3135,3135,3135,0
|
||||
20250221,120500,16624555,3135,3135,3135,3135,0
|
||||
20250221,120400,16624555,3135,3135,3135,3135,0
|
||||
20250221,120300,16624555,3135,3135,3135,3135,0
|
||||
20250221,120200,16624555,3135,3135,3135,3135,0
|
||||
20250221,120100,16624555,3135,3135,3135,3135,0
|
||||
20250221,120000,16624555,3135,3135,3135,3135,0
|
||||
20250221,115900,16624555,3135,3135,3135,3135,0
|
||||
20250221,115800,16624555,3135,3135,3135,3135,0
|
||||
20250221,115700,16624555,3135,3135,3135,3135,0
|
||||
20250221,115600,16624555,3135,3135,3135,3135,0
|
||||
20250221,115500,16624555,3135,3135,3135,3135,0
|
||||
20250221,115400,16624555,3135,3135,3135,3135,0
|
||||
20250221,115300,16624555,3135,3135,3135,3135,0
|
||||
20250221,115200,16624555,3135,3135,3135,3135,0
|
||||
20250221,115100,16624555,3135,3135,3135,3135,0
|
||||
20250221,115000,16624555,3135,3135,3135,3135,0
|
||||
20250221,114900,16624555,3135,3135,3135,3135,0
|
||||
20250221,114800,16624555,3135,3135,3135,3135,24
|
||||
20250221,114700,16549315,3135,3135,3135,3135,0
|
||||
20250221,114600,16549315,3135,3135,3135,3135,0
|
||||
20250221,114500,16549315,3135,3135,3135,3135,0
|
||||
20250221,114400,16549315,3135,3135,3135,3135,0
|
||||
20250221,114300,16549315,3135,3135,3135,3135,0
|
||||
20250221,114200,16549315,3135,3135,3135,3135,0
|
||||
20250221,114100,16549315,3135,3135,3135,3135,0
|
||||
20250221,114000,16549315,3135,3135,3135,3135,0
|
||||
20250221,113900,16549315,3135,3135,3135,3135,0
|
||||
20250221,113800,16549315,3135,3135,3135,3135,0
|
||||
20250221,113700,16549315,3135,3135,3135,3135,0
|
||||
20250221,113600,16549315,3135,3135,3135,3135,0
|
||||
20250221,113500,16549315,3135,3135,3135,3135,0
|
||||
20250221,113400,16549315,3135,3135,3135,3135,0
|
||||
20250221,113300,16549315,3135,3135,3135,3135,0
|
||||
20250221,113200,16549315,3135,3135,3135,3135,0
|
||||
20250221,113100,16549315,3135,3135,3135,3135,0
|
||||
20250221,113000,16549315,3135,3135,3135,3135,0
|
||||
20250221,112900,16549315,3135,3135,3135,3135,0
|
||||
20250221,112800,16549315,3135,3135,3135,3135,0
|
||||
20250221,112700,16549315,3135,3135,3135,3135,0
|
||||
20250221,112600,16549315,3135,3135,3135,3135,0
|
||||
20250221,112500,16549315,3135,3135,3135,3135,0
|
||||
20250221,112400,16549315,3135,3135,3135,3135,0
|
||||
20250221,112300,16549315,3135,3135,3135,3135,0
|
||||
20250221,112200,16549315,3135,3135,3135,3135,0
|
||||
20250221,112100,16549315,3135,3135,3135,3135,30
|
||||
20250221,112000,16455265,3145,3145,3145,3145,0
|
||||
20250221,111900,16455265,3145,3145,3145,3145,0
|
||||
20250221,111800,16455265,3145,3145,3145,3145,0
|
||||
20250221,111700,16455265,3145,3145,3145,3145,0
|
||||
20250221,111600,16455265,3145,3145,3145,3145,0
|
||||
20250221,111500,16455265,3145,3145,3145,3145,0
|
||||
20250221,111400,16455265,3145,3145,3145,3145,0
|
||||
20250221,111300,16455265,3145,3145,3145,3145,3
|
||||
20250221,111200,16445830,3135,3135,3135,3135,0
|
||||
20250221,111100,16445830,3135,3135,3135,3135,0
|
||||
20250221,111000,16445830,3135,3135,3135,3135,0
|
||||
20250221,110900,16445830,3135,3135,3135,3135,0
|
||||
20250221,110800,16445830,3135,3135,3135,3135,0
|
||||
20250221,110700,16445830,3135,3135,3135,3135,0
|
||||
20250221,110600,16445830,3135,3135,3135,3135,0
|
||||
20250221,110500,16445830,3135,3135,3135,3135,0
|
||||
20250221,110400,16445830,3135,3135,3135,3135,0
|
||||
20250221,110300,16445830,3135,3135,3135,3135,0
|
||||
20250221,110200,16445830,3135,3135,3135,3135,0
|
||||
20250221,110100,16445830,3135,3135,3135,3135,0
|
||||
20250221,110000,16445830,3135,3135,3135,3135,0
|
||||
20250221,105900,16445830,3135,3135,3135,3135,0
|
||||
20250221,105800,16445830,3135,3135,3135,3135,5
|
||||
20250221,105700,16430155,3135,3135,3135,3135,0
|
||||
20250221,105600,16430155,3135,3135,3135,3135,0
|
||||
20250221,105500,16430155,3135,3135,3135,3135,0
|
||||
20250221,105400,16430155,3135,3135,3135,3135,8
|
||||
20250221,105300,16405075,3130,3130,3130,3130,0
|
||||
20250221,105200,16405075,3130,3130,3130,3130,0
|
||||
20250221,105100,16405075,3130,3130,3130,3130,0
|
||||
20250221,105000,16405075,3130,3130,3130,3130,0
|
||||
20250221,104900,16405075,3130,3130,3130,3130,0
|
||||
20250221,104800,16405075,3130,3130,3130,3130,0
|
||||
20250221,104700,16405075,3130,3130,3130,3130,0
|
||||
20250221,104600,16405075,3130,3130,3130,3130,0
|
||||
20250221,104500,16405075,3130,3130,3130,3130,15
|
||||
20250221,104400,16358125,3130,3130,3130,3130,0
|
||||
20250221,104300,16358125,3130,3130,3130,3130,0
|
||||
20250221,104200,16358125,3130,3130,3130,3130,0
|
||||
20250221,104100,16358125,3130,3130,3130,3130,0
|
||||
20250221,104000,16358125,3130,3130,3130,3130,0
|
||||
20250221,103900,16358125,3130,3130,3130,3130,0
|
||||
20250221,103800,16358125,3130,3130,3130,3130,0
|
||||
20250221,103700,16358125,3130,3130,3130,3130,1
|
||||
20250221,103600,16354995,3130,3130,3130,3130,0
|
||||
20250221,103500,16354995,3130,3130,3130,3130,0
|
||||
20250221,103400,16354995,3130,3130,3130,3130,0
|
||||
20250221,103300,16354995,3130,3130,3130,3130,0
|
||||
20250221,103200,16354995,3130,3130,3130,3130,0
|
||||
20250221,103100,16354995,3130,3130,3130,3125,323
|
||||
20250221,103000,15345375,3130,3130,3130,3130,0
|
||||
20250221,102900,15345375,3130,3130,3130,3130,455
|
||||
20250221,102800,13921225,3130,3130,3130,3130,0
|
||||
20250221,102700,13921225,3130,3130,3130,3130,0
|
||||
20250221,102600,13921225,3130,3130,3130,3130,0
|
||||
20250221,102500,13921225,3130,3130,3130,3130,0
|
||||
20250221,102400,13921225,3130,3130,3130,3130,0
|
||||
20250221,102300,13921225,3130,3130,3130,3130,78
|
||||
20250221,102200,13677085,3135,3135,3135,3135,4
|
||||
20250221,102100,13664545,3135,3140,3140,3135,413
|
||||
20250221,102000,12369675,3155,3155,3155,3155,2
|
||||
20250221,101900,12363365,3140,3140,3140,3140,189
|
||||
20250221,101800,11769905,3155,3155,3155,3155,0
|
||||
20250221,101700,11769905,3155,3155,3155,3155,0
|
||||
20250221,101600,11769905,3155,3155,3155,3155,0
|
||||
20250221,101500,11769905,3155,3155,3155,3155,0
|
||||
20250221,101400,11769905,3155,3155,3155,3155,0
|
||||
20250221,101300,11769905,3155,3155,3155,3155,0
|
||||
20250221,101200,11769905,3155,3155,3155,3155,4
|
||||
20250221,101100,11757285,3155,3155,3155,3155,0
|
||||
20250221,101000,11757285,3155,3155,3155,3155,0
|
||||
20250221,100900,11757285,3155,3155,3155,3155,0
|
||||
20250221,100800,11757285,3155,3155,3155,3155,0
|
||||
20250221,100700,11757285,3155,3155,3155,3155,5
|
||||
20250221,100600,11741510,3155,3155,3155,3155,0
|
||||
20250221,100500,11741510,3155,3155,3155,3155,0
|
||||
20250221,100400,11741510,3155,3155,3155,3155,0
|
||||
20250221,100300,11741510,3155,3155,3155,3155,0
|
||||
20250221,100200,11741510,3155,3155,3155,3155,0
|
||||
20250221,100100,11741510,3155,3155,3155,3155,0
|
||||
20250221,100000,11741510,3155,3155,3155,3155,0
|
||||
20250221,095900,11741510,3155,3155,3155,3155,0
|
||||
20250221,095800,11741510,3155,3155,3155,3155,0
|
||||
20250221,095700,11741510,3155,3155,3155,3155,0
|
||||
20250221,095600,11741510,3155,3155,3155,3155,0
|
||||
20250221,095500,11741510,3155,3155,3155,3155,0
|
||||
20250221,095400,11741510,3155,3155,3155,3155,0
|
||||
20250221,095300,11741510,3155,3155,3155,3155,0
|
||||
20250221,095200,11741510,3155,3155,3155,3155,0
|
||||
20250221,095100,11741510,3155,3155,3155,3155,0
|
||||
20250221,095000,11741510,3155,3155,3155,3155,0
|
||||
20250221,094900,11741510,3155,3155,3155,3155,0
|
||||
20250221,094800,11741510,3155,3155,3155,3155,10
|
||||
20250221,094700,11709960,3155,3155,3155,3155,0
|
||||
20250221,094600,11709960,3155,3155,3155,3155,4
|
||||
20250221,094500,11697340,3155,3155,3155,3155,0
|
||||
20250221,094400,11697340,3155,3155,3155,3155,0
|
||||
20250221,094300,11697340,3155,3155,3155,3155,0
|
||||
20250221,094200,11697340,3155,3155,3155,3155,0
|
||||
20250221,094100,11697340,3155,3155,3155,3155,0
|
||||
20250221,094000,11697340,3155,3155,3155,3155,0
|
||||
20250221,093900,11697340,3155,3155,3155,3155,1
|
||||
20250221,093800,11694185,3155,3155,3155,3155,0
|
||||
20250221,093700,11694185,3155,3155,3155,3155,0
|
||||
20250221,093600,11694185,3155,3155,3155,3155,0
|
||||
20250221,093500,11694185,3155,3155,3155,3155,0
|
||||
20250221,093400,11694185,3155,3155,3155,3155,0
|
||||
20250221,093300,11694185,3155,3155,3155,3155,0
|
||||
20250221,093200,11694185,3155,3155,3155,3155,0
|
||||
20250221,093100,11694185,3155,3155,3155,3155,0
|
||||
20250221,093000,11694185,3155,3150,3155,3150,20
|
||||
20250221,092900,11631180,3150,3150,3150,3150,0
|
||||
20250221,092800,11631180,3150,3150,3150,3150,0
|
||||
20250221,092700,11631180,3150,3150,3150,3150,0
|
||||
20250221,092600,11631180,3150,3150,3150,3150,200
|
||||
20250221,092500,11001180,3150,3150,3150,3150,1
|
||||
20250221,092400,10998030,3140,3140,3140,3140,0
|
||||
20250221,092300,10998030,3140,3140,3140,3140,8
|
||||
20250221,092200,10972910,3140,3140,3140,3140,0
|
||||
20250221,092100,10972910,3140,3140,3140,3140,0
|
||||
20250221,092000,10972910,3140,3140,3140,3140,0
|
||||
20250221,091900,10972910,3140,3140,3140,3140,1
|
||||
20250221,091800,10969770,3140,3140,3140,3140,0
|
||||
20250221,091700,10969770,3140,3140,3140,3140,0
|
||||
20250221,091600,10969770,3140,3140,3140,3140,0
|
||||
20250221,091500,10969770,3140,3140,3140,3140,0
|
||||
20250221,091400,10969770,3140,3140,3140,3140,0
|
||||
20250221,091300,10969770,3140,3120,3140,3120,13
|
||||
20250221,091200,10929030,3125,3135,3135,3125,12
|
||||
20250221,091100,10891475,3130,3140,3140,3130,246
|
||||
20250221,091000,10121475,3140,3140,3140,3140,0
|
||||
20250221,090900,10121475,3140,3140,3140,3135,196
|
||||
20250221,090800,9506860,3155,3155,3155,3155,0
|
||||
20250221,090700,9506860,3155,3155,3155,3155,0
|
||||
20250221,090600,9506860,3155,3155,3155,3155,0
|
||||
20250221,090500,9506860,3155,3155,3155,3155,0
|
||||
20250221,090400,9506860,3155,3155,3155,3155,0
|
||||
20250221,090300,9506860,3155,3155,3155,3155,0
|
||||
20250221,090200,9506860,3155,3155,3155,3155,950
|
||||
20250221,090100,6509610,3155,3155,3155,3155,674
|
||||
20250221,090000,4383140,3155,3135,3160,3135,1391
|
||||
|
Reference in New Issue
Block a user