Update 2025-02-21 3736 candle_min
This commit is contained in:
613
024900/min/candle-20250221.csv
Normal file
613
024900/min/candle-20250221.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,191000,344183540,2805,2805,2805,2805,0
|
||||
20250221,190900,344183540,2805,2805,2805,2805,0
|
||||
20250221,190800,344183540,2805,2805,2805,2805,0
|
||||
20250221,190700,344183540,2805,2805,2805,2805,0
|
||||
20250221,190600,344183540,2805,2805,2805,2805,0
|
||||
20250221,190500,344183540,2805,2805,2805,2805,0
|
||||
20250221,190400,344183540,2805,2805,2805,2805,0
|
||||
20250221,190300,344183540,2805,2805,2805,2805,0
|
||||
20250221,190200,344183540,2805,2805,2805,2805,0
|
||||
20250221,190100,344183540,2805,2805,2805,2805,0
|
||||
20250221,190000,344183540,2805,2805,2805,2805,0
|
||||
20250221,185900,344183540,2805,2805,2805,2805,0
|
||||
20250221,185800,344183540,2805,2805,2805,2805,0
|
||||
20250221,185700,344183540,2805,2805,2805,2805,0
|
||||
20250221,185600,344183540,2805,2805,2805,2805,0
|
||||
20250221,185500,344183540,2805,2805,2805,2805,0
|
||||
20250221,185400,344183540,2805,2805,2805,2805,0
|
||||
20250221,185300,344183540,2805,2805,2805,2805,0
|
||||
20250221,185200,344183540,2805,2805,2805,2805,0
|
||||
20250221,185100,344183540,2805,2805,2805,2805,0
|
||||
20250221,185000,344183540,2805,2805,2805,2805,0
|
||||
20250221,184900,344183540,2805,2805,2805,2805,0
|
||||
20250221,184800,344183540,2805,2805,2805,2805,0
|
||||
20250221,184700,344183540,2805,2805,2805,2805,0
|
||||
20250221,184600,344183540,2805,2805,2805,2805,0
|
||||
20250221,184500,344183540,2805,2805,2805,2805,0
|
||||
20250221,184400,344183540,2805,2805,2805,2805,0
|
||||
20250221,184300,344183540,2805,2805,2805,2805,0
|
||||
20250221,184200,344183540,2805,2805,2805,2805,0
|
||||
20250221,184100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,184000,344183540,2805,2805,2805,2805,0
|
||||
20250221,183900,344183540,2805,2805,2805,2805,0
|
||||
20250221,183800,344183540,2805,2805,2805,2805,0
|
||||
20250221,183700,344183540,2805,2805,2805,2805,0
|
||||
20250221,183600,344183540,2805,2805,2805,2805,0
|
||||
20250221,183500,344183540,2805,2805,2805,2805,0
|
||||
20250221,183400,344183540,2805,2805,2805,2805,0
|
||||
20250221,183300,344183540,2805,2805,2805,2805,0
|
||||
20250221,183200,344183540,2805,2805,2805,2805,0
|
||||
20250221,183100,344183540,2805,2805,2805,2805,0
|
||||
20250221,183000,344183540,2805,2805,2805,2805,0
|
||||
20250221,182900,344183540,2805,2805,2805,2805,0
|
||||
20250221,182800,344183540,2805,2805,2805,2805,0
|
||||
20250221,182700,344183540,2805,2805,2805,2805,0
|
||||
20250221,182600,344183540,2805,2805,2805,2805,0
|
||||
20250221,182500,344183540,2805,2805,2805,2805,0
|
||||
20250221,182400,344183540,2805,2805,2805,2805,0
|
||||
20250221,182300,344183540,2805,2805,2805,2805,0
|
||||
20250221,182200,344183540,2805,2805,2805,2805,0
|
||||
20250221,182100,344183540,2805,2805,2805,2805,0
|
||||
20250221,182000,344183540,2805,2805,2805,2805,0
|
||||
20250221,181900,344183540,2805,2805,2805,2805,0
|
||||
20250221,181800,344183540,2805,2805,2805,2805,0
|
||||
20250221,181700,344183540,2805,2805,2805,2805,0
|
||||
20250221,181600,344183540,2805,2805,2805,2805,0
|
||||
20250221,181500,344183540,2805,2805,2805,2805,0
|
||||
20250221,181400,344183540,2805,2805,2805,2805,0
|
||||
20250221,181300,344183540,2805,2805,2805,2805,0
|
||||
20250221,181200,344183540,2805,2805,2805,2805,0
|
||||
20250221,181100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,181000,344183540,2805,2805,2805,2805,0
|
||||
20250221,180900,344183540,2805,2805,2805,2805,0
|
||||
20250221,180800,344183540,2805,2805,2805,2805,0
|
||||
20250221,180700,344183540,2805,2805,2805,2805,0
|
||||
20250221,180600,344183540,2805,2805,2805,2805,0
|
||||
20250221,180500,344183540,2805,2805,2805,2805,0
|
||||
20250221,180400,344183540,2805,2805,2805,2805,0
|
||||
20250221,180300,344183540,2805,2805,2805,2805,0
|
||||
20250221,180200,344183540,2805,2805,2805,2805,0
|
||||
20250221,180100,344183540,2805,2805,2805,2805,0
|
||||
20250221,180000,344183540,2805,2805,2805,2805,0
|
||||
20250221,175900,344183540,2805,2805,2805,2805,0
|
||||
20250221,175800,344183540,2805,2805,2805,2805,0
|
||||
20250221,175700,344183540,2805,2805,2805,2805,0
|
||||
20250221,175600,344183540,2805,2805,2805,2805,0
|
||||
20250221,175500,344183540,2805,2805,2805,2805,0
|
||||
20250221,175400,344183540,2805,2805,2805,2805,0
|
||||
20250221,175300,344183540,2805,2805,2805,2805,0
|
||||
20250221,175200,344183540,2805,2805,2805,2805,0
|
||||
20250221,175100,344183540,2805,2805,2805,2805,0
|
||||
20250221,175000,344183540,2805,2805,2805,2805,0
|
||||
20250221,174900,344183540,2805,2805,2805,2805,0
|
||||
20250221,174800,344183540,2805,2805,2805,2805,0
|
||||
20250221,174700,344183540,2805,2805,2805,2805,0
|
||||
20250221,174600,344183540,2805,2805,2805,2805,0
|
||||
20250221,174500,344183540,2805,2805,2805,2805,0
|
||||
20250221,174400,344183540,2805,2805,2805,2805,0
|
||||
20250221,174300,344183540,2805,2805,2805,2805,0
|
||||
20250221,174200,344183540,2805,2805,2805,2805,0
|
||||
20250221,174100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,174000,344183540,2805,2805,2805,2805,0
|
||||
20250221,173900,344183540,2805,2805,2805,2805,0
|
||||
20250221,173800,344183540,2805,2805,2805,2805,0
|
||||
20250221,173700,344183540,2805,2805,2805,2805,0
|
||||
20250221,173600,344183540,2805,2805,2805,2805,0
|
||||
20250221,173500,344183540,2805,2805,2805,2805,0
|
||||
20250221,173400,344183540,2805,2805,2805,2805,0
|
||||
20250221,173300,344183540,2805,2805,2805,2805,0
|
||||
20250221,173200,344183540,2805,2805,2805,2805,0
|
||||
20250221,173100,344183540,2805,2805,2805,2805,0
|
||||
20250221,173000,344183540,2805,2805,2805,2805,0
|
||||
20250221,172900,344183540,2805,2805,2805,2805,0
|
||||
20250221,172800,344183540,2805,2805,2805,2805,0
|
||||
20250221,172700,344183540,2805,2805,2805,2805,0
|
||||
20250221,172600,344183540,2805,2805,2805,2805,0
|
||||
20250221,172500,344183540,2805,2805,2805,2805,0
|
||||
20250221,172400,344183540,2805,2805,2805,2805,0
|
||||
20250221,172300,344183540,2805,2805,2805,2805,0
|
||||
20250221,172200,344183540,2805,2805,2805,2805,0
|
||||
20250221,172100,344183540,2805,2805,2805,2805,0
|
||||
20250221,172000,344183540,2805,2805,2805,2805,0
|
||||
20250221,171900,344183540,2805,2805,2805,2805,0
|
||||
20250221,171800,344183540,2805,2805,2805,2805,0
|
||||
20250221,171700,344183540,2805,2805,2805,2805,0
|
||||
20250221,171600,344183540,2805,2805,2805,2805,0
|
||||
20250221,171500,344183540,2805,2805,2805,2805,0
|
||||
20250221,171400,344183540,2805,2805,2805,2805,0
|
||||
20250221,171300,344183540,2805,2805,2805,2805,0
|
||||
20250221,171200,344183540,2805,2805,2805,2805,0
|
||||
20250221,171100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,171000,344183540,2805,2805,2805,2805,0
|
||||
20250221,170900,344183540,2805,2805,2805,2805,0
|
||||
20250221,170800,344183540,2805,2805,2805,2805,0
|
||||
20250221,170700,344183540,2805,2805,2805,2805,0
|
||||
20250221,170600,344183540,2805,2805,2805,2805,0
|
||||
20250221,170500,344183540,2805,2805,2805,2805,0
|
||||
20250221,170400,344183540,2805,2805,2805,2805,0
|
||||
20250221,170300,344183540,2805,2805,2805,2805,0
|
||||
20250221,170200,344183540,2805,2805,2805,2805,0
|
||||
20250221,170100,344183540,2805,2805,2805,2805,0
|
||||
20250221,170000,344183540,2805,2805,2805,2805,0
|
||||
20250221,165900,344183540,2805,2805,2805,2805,0
|
||||
20250221,165800,344183540,2805,2805,2805,2805,0
|
||||
20250221,165700,344183540,2805,2805,2805,2805,0
|
||||
20250221,165600,344183540,2805,2805,2805,2805,0
|
||||
20250221,165500,344183540,2805,2805,2805,2805,0
|
||||
20250221,165400,344183540,2805,2805,2805,2805,0
|
||||
20250221,165300,344183540,2805,2805,2805,2805,0
|
||||
20250221,165200,344183540,2805,2805,2805,2805,0
|
||||
20250221,165100,344183540,2805,2805,2805,2805,0
|
||||
20250221,165000,344183540,2805,2805,2805,2805,0
|
||||
20250221,164900,344183540,2805,2805,2805,2805,0
|
||||
20250221,164800,344183540,2805,2805,2805,2805,0
|
||||
20250221,164700,344183540,2805,2805,2805,2805,0
|
||||
20250221,164600,344183540,2805,2805,2805,2805,0
|
||||
20250221,164500,344183540,2805,2805,2805,2805,0
|
||||
20250221,164400,344183540,2805,2805,2805,2805,0
|
||||
20250221,164300,344183540,2805,2805,2805,2805,0
|
||||
20250221,164200,344183540,2805,2805,2805,2805,0
|
||||
20250221,164100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,164000,344183540,2805,2805,2805,2805,0
|
||||
20250221,163900,344183540,2805,2805,2805,2805,0
|
||||
20250221,163800,344183540,2805,2805,2805,2805,0
|
||||
20250221,163700,344183540,2805,2805,2805,2805,0
|
||||
20250221,163600,344183540,2805,2805,2805,2805,0
|
||||
20250221,163500,344183540,2805,2805,2805,2805,0
|
||||
20250221,163400,344183540,2805,2805,2805,2805,0
|
||||
20250221,163300,344183540,2805,2805,2805,2805,0
|
||||
20250221,163200,344183540,2805,2805,2805,2805,0
|
||||
20250221,163100,344183540,2805,2805,2805,2805,0
|
||||
20250221,163000,344183540,2805,2805,2805,2805,0
|
||||
20250221,162900,344183540,2805,2805,2805,2805,0
|
||||
20250221,162800,344183540,2805,2805,2805,2805,0
|
||||
20250221,162700,344183540,2805,2805,2805,2805,0
|
||||
20250221,162600,344183540,2805,2805,2805,2805,0
|
||||
20250221,162500,344183540,2805,2805,2805,2805,0
|
||||
20250221,162400,344183540,2805,2805,2805,2805,0
|
||||
20250221,162300,344183540,2805,2805,2805,2805,0
|
||||
20250221,162200,344183540,2805,2805,2805,2805,0
|
||||
20250221,162100,344183540,2805,2805,2805,2805,0
|
||||
20250221,162000,344183540,2805,2805,2805,2805,0
|
||||
20250221,161900,344183540,2805,2805,2805,2805,0
|
||||
20250221,161800,344183540,2805,2805,2805,2805,0
|
||||
20250221,161700,344183540,2805,2805,2805,2805,0
|
||||
20250221,161600,344183540,2805,2805,2805,2805,0
|
||||
20250221,161500,344183540,2805,2805,2805,2805,0
|
||||
20250221,161400,344183540,2805,2805,2805,2805,0
|
||||
20250221,161300,344183540,2805,2805,2805,2805,0
|
||||
20250221,161200,344183540,2805,2805,2805,2805,0
|
||||
20250221,161100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,161000,344183540,2805,2805,2805,2805,0
|
||||
20250221,160900,344183540,2805,2805,2805,2805,0
|
||||
20250221,160800,344183540,2805,2805,2805,2805,0
|
||||
20250221,160700,344183540,2805,2805,2805,2805,0
|
||||
20250221,160600,344183540,2805,2805,2805,2805,0
|
||||
20250221,160500,344183540,2805,2805,2805,2805,0
|
||||
20250221,160400,344183540,2805,2805,2805,2805,0
|
||||
20250221,160300,344183540,2805,2805,2805,2805,0
|
||||
20250221,160200,344183540,2805,2805,2805,2805,0
|
||||
20250221,160100,344183540,2805,2805,2805,2805,0
|
||||
20250221,160000,344183540,2805,2805,2805,2805,0
|
||||
20250221,155900,344183540,2805,2805,2805,2805,0
|
||||
20250221,155800,344183540,2805,2805,2805,2805,0
|
||||
20250221,155700,344183540,2805,2805,2805,2805,0
|
||||
20250221,155600,344183540,2805,2805,2805,2805,0
|
||||
20250221,155500,344183540,2805,2805,2805,2805,0
|
||||
20250221,155400,344183540,2805,2805,2805,2805,0
|
||||
20250221,155300,344183540,2805,2805,2805,2805,0
|
||||
20250221,155200,344183540,2805,2805,2805,2805,0
|
||||
20250221,155100,344183540,2805,2805,2805,2805,0
|
||||
20250221,155000,344183540,2805,2805,2805,2805,0
|
||||
20250221,154900,344183540,2805,2805,2805,2805,0
|
||||
20250221,154800,344183540,2805,2805,2805,2805,0
|
||||
20250221,154700,344183540,2805,2805,2805,2805,0
|
||||
20250221,154600,344183540,2805,2805,2805,2805,0
|
||||
20250221,154500,344183540,2805,2805,2805,2805,0
|
||||
20250221,154400,344183540,2805,2805,2805,2805,0
|
||||
20250221,154300,344183540,2805,2805,2805,2805,0
|
||||
20250221,154200,344183540,2805,2805,2805,2805,0
|
||||
20250221,154100,344183540,2805,2805,2805,2805,5081
|
||||
20250221,154000,344183540,2805,2805,2805,2805,0
|
||||
20250221,153900,344183540,2805,2805,2805,2805,0
|
||||
20250221,153800,344183540,2805,2805,2805,2805,0
|
||||
20250221,153700,344183540,2805,2805,2805,2805,0
|
||||
20250221,153600,344183540,2805,2805,2805,2805,0
|
||||
20250221,153500,344183540,2805,2805,2805,2805,0
|
||||
20250221,153400,344183540,2805,2805,2805,2805,0
|
||||
20250221,153300,344183540,2805,2805,2805,2805,0
|
||||
20250221,153200,344183540,2805,2805,2805,2805,0
|
||||
20250221,153100,344183540,2805,2805,2805,2805,0
|
||||
20250221,153000,344183540,2805,2805,2805,2805,5081
|
||||
20250221,152900,329931335,2830,2830,2830,2830,0
|
||||
20250221,152800,329931335,2830,2830,2830,2830,0
|
||||
20250221,152700,329931335,2830,2830,2830,2830,0
|
||||
20250221,152600,329931335,2830,2830,2830,2830,0
|
||||
20250221,152500,329931335,2830,2830,2830,2830,0
|
||||
20250221,152400,329931335,2830,2830,2830,2830,0
|
||||
20250221,152300,329931335,2830,2830,2830,2830,0
|
||||
20250221,152200,329931335,2830,2830,2830,2830,0
|
||||
20250221,152100,329931335,2830,2830,2830,2830,0
|
||||
20250221,152000,329931335,2830,2830,2830,2830,0
|
||||
20250221,151900,329931335,2830,2830,2830,2830,100
|
||||
20250221,151800,329648335,2830,2825,2830,2825,62
|
||||
20250221,151700,329473175,2830,2830,2830,2830,10
|
||||
20250221,151600,329444875,2830,2830,2830,2830,573
|
||||
20250221,151500,327823285,2830,2830,2830,2830,110
|
||||
20250221,151400,327511985,2830,2830,2830,2830,102
|
||||
20250221,151300,327223325,2830,2830,2830,2830,20
|
||||
20250221,151200,327166725,2830,2830,2830,2830,20
|
||||
20250221,151100,327110125,2830,2830,2830,2830,0
|
||||
20250221,151000,327110125,2830,2830,2830,2830,0
|
||||
20250221,150900,327110125,2830,2830,2830,2830,0
|
||||
20250221,150800,327110125,2830,2830,2830,2830,1
|
||||
20250221,150700,327107295,2830,2830,2830,2830,25
|
||||
20250221,150600,327036545,2825,2830,2835,2825,1393
|
||||
20250221,150500,323095970,2835,2835,2835,2835,0
|
||||
20250221,150400,323095970,2835,2835,2835,2835,20
|
||||
20250221,150300,323039270,2835,2835,2835,2835,79
|
||||
20250221,150200,322815305,2835,2830,2835,2830,101
|
||||
20250221,150100,322529470,2830,2830,2830,2830,140
|
||||
20250221,150000,322133270,2830,2830,2830,2830,100
|
||||
20250221,145900,321850270,2830,2830,2830,2830,70
|
||||
20250221,145800,321652170,2830,2830,2830,2830,0
|
||||
20250221,145700,321652170,2830,2830,2830,2830,1
|
||||
20250221,145600,321649340,2830,2830,2830,2830,1
|
||||
20250221,145500,321646510,2820,2820,2820,2820,1
|
||||
20250221,145400,321643690,2820,2820,2820,2820,0
|
||||
20250221,145300,321643690,2820,2820,2820,2820,0
|
||||
20250221,145200,321643690,2820,2820,2820,2820,0
|
||||
20250221,145100,321643690,2820,2820,2820,2820,1873
|
||||
20250221,145000,316361830,2825,2825,2825,2825,0
|
||||
20250221,144900,316361830,2825,2825,2825,2825,4
|
||||
20250221,144800,316350530,2825,2825,2825,2825,332
|
||||
20250221,144700,315412630,2830,2830,2830,2830,0
|
||||
20250221,144600,315412630,2830,2830,2830,2830,77
|
||||
20250221,144500,315194720,2830,2830,2830,2830,0
|
||||
20250221,144400,315194720,2830,2830,2830,2830,0
|
||||
20250221,144300,315194720,2830,2830,2830,2830,10
|
||||
20250221,144200,315166420,2835,2835,2835,2835,7
|
||||
20250221,144100,315146575,2830,2830,2830,2830,0
|
||||
20250221,144000,315146575,2830,2830,2830,2830,4
|
||||
20250221,143900,315135255,2830,2830,2830,2830,0
|
||||
20250221,143800,315135255,2830,2830,2830,2830,0
|
||||
20250221,143700,315135255,2830,2830,2830,2830,0
|
||||
20250221,143600,315135255,2830,2830,2830,2830,89
|
||||
20250221,143500,314883385,2830,2830,2830,2830,0
|
||||
20250221,143400,314883385,2830,2830,2830,2830,0
|
||||
20250221,143300,314883385,2830,2830,2830,2830,2
|
||||
20250221,143200,314877725,2830,2830,2830,2830,0
|
||||
20250221,143100,314877725,2830,2830,2830,2830,0
|
||||
20250221,143000,314877725,2830,2830,2830,2830,0
|
||||
20250221,142900,314877725,2830,2830,2830,2830,1
|
||||
20250221,142800,314874895,2830,2830,2830,2830,0
|
||||
20250221,142700,314874895,2830,2830,2830,2830,0
|
||||
20250221,142600,314874895,2830,2830,2830,2830,0
|
||||
20250221,142500,314874895,2830,2830,2830,2830,0
|
||||
20250221,142400,314874895,2830,2830,2830,2830,1
|
||||
20250221,142300,314872065,2830,2830,2830,2830,0
|
||||
20250221,142200,314872065,2830,2830,2830,2830,0
|
||||
20250221,142100,314872065,2830,2830,2830,2830,0
|
||||
20250221,142000,314872065,2830,2830,2830,2830,0
|
||||
20250221,141900,314872065,2830,2830,2830,2830,10
|
||||
20250221,141800,314843765,2825,2825,2825,2825,0
|
||||
20250221,141700,314843765,2825,2825,2825,2825,0
|
||||
20250221,141600,314843765,2825,2825,2825,2825,663
|
||||
20250221,141500,312970790,2825,2825,2825,2825,0
|
||||
20250221,141400,312970790,2825,2825,2825,2825,6
|
||||
20250221,141300,312953840,2825,2825,2825,2825,0
|
||||
20250221,141200,312953840,2825,2825,2825,2825,0
|
||||
20250221,141100,312953840,2825,2820,2825,2820,1068
|
||||
20250221,141000,309941990,2820,2820,2820,2820,0
|
||||
20250221,140900,309941990,2820,2820,2820,2820,2
|
||||
20250221,140800,309936350,2820,2820,2820,2820,69
|
||||
20250221,140700,309741770,2820,2820,2820,2820,0
|
||||
20250221,140600,309741770,2820,2820,2820,2820,0
|
||||
20250221,140500,309741770,2820,2820,2820,2820,0
|
||||
20250221,140400,309741770,2820,2820,2820,2820,0
|
||||
20250221,140300,309741770,2820,2820,2820,2820,0
|
||||
20250221,140200,309741770,2820,2820,2820,2820,0
|
||||
20250221,140100,309741770,2820,2820,2820,2820,0
|
||||
20250221,140000,309741770,2820,2815,2820,2815,203
|
||||
20250221,135900,309169325,2820,2820,2820,2820,0
|
||||
20250221,135800,309169325,2820,2820,2820,2820,447
|
||||
20250221,135700,307908785,2820,2820,2820,2820,0
|
||||
20250221,135600,307908785,2820,2820,2820,2820,0
|
||||
20250221,135500,307908785,2820,2820,2820,2820,0
|
||||
20250221,135400,307908785,2820,2820,2820,2820,634
|
||||
20250221,135300,306120905,2825,2825,2825,2825,45
|
||||
20250221,135200,305993780,2825,2825,2825,2825,34
|
||||
20250221,135100,305897730,2825,2825,2825,2825,160
|
||||
20250221,135000,305445730,2825,2825,2825,2825,13
|
||||
20250221,134900,305409005,2825,2825,2825,2825,54
|
||||
20250221,134800,305256455,2825,2825,2825,2825,60
|
||||
20250221,134700,305086955,2825,2825,2825,2825,20
|
||||
20250221,134600,305030455,2825,2825,2825,2825,1
|
||||
20250221,134500,305027630,2825,2825,2825,2820,1374
|
||||
20250221,134400,301152850,2820,2820,2820,2820,1000
|
||||
20250221,134300,298332850,2820,2825,2825,2820,313
|
||||
20250221,134200,297449690,2825,2825,2825,2825,1792
|
||||
20250221,134100,292387290,2830,2830,2830,2830,5767
|
||||
20250221,134000,276066680,2835,2835,2835,2835,266
|
||||
20250221,133900,275312570,2840,2840,2840,2840,0
|
||||
20250221,133800,275312570,2840,2840,2840,2840,10
|
||||
20250221,133700,275284170,2840,2840,2840,2840,0
|
||||
20250221,133600,275284170,2840,2840,2840,2840,1
|
||||
20250221,133500,275281330,2840,2840,2840,2840,0
|
||||
20250221,133400,275281330,2840,2840,2840,2840,100
|
||||
20250221,133300,274997330,2840,2840,2840,2840,0
|
||||
20250221,133200,274997330,2840,2840,2840,2840,113
|
||||
20250221,133100,274676410,2840,2840,2840,2840,3
|
||||
20250221,133000,274667890,2845,2845,2845,2845,0
|
||||
20250221,132900,274667890,2845,2845,2845,2845,0
|
||||
20250221,132800,274667890,2845,2845,2845,2845,0
|
||||
20250221,132700,274667890,2845,2845,2845,2845,2
|
||||
20250221,132600,274662200,2845,2845,2845,2845,0
|
||||
20250221,132500,274662200,2845,2845,2845,2845,0
|
||||
20250221,132400,274662200,2845,2845,2845,2845,0
|
||||
20250221,132300,274662200,2845,2845,2845,2845,1
|
||||
20250221,132200,274659355,2840,2840,2840,2840,22
|
||||
20250221,132100,274596875,2845,2845,2845,2845,0
|
||||
20250221,132000,274596875,2845,2845,2845,2845,0
|
||||
20250221,131900,274596875,2845,2845,2845,2845,0
|
||||
20250221,131800,274596875,2845,2845,2845,2845,0
|
||||
20250221,131700,274596875,2845,2845,2845,2845,0
|
||||
20250221,131600,274596875,2845,2845,2845,2845,0
|
||||
20250221,131500,274596875,2845,2840,2845,2840,51
|
||||
20250221,131400,274452030,2840,2840,2840,2840,0
|
||||
20250221,131300,274452030,2840,2840,2840,2840,155
|
||||
20250221,131200,274011830,2845,2845,2845,2845,0
|
||||
20250221,131100,274011830,2845,2845,2845,2845,0
|
||||
20250221,131000,274011830,2845,2845,2845,2845,0
|
||||
20250221,130900,274011830,2845,2850,2850,2845,310
|
||||
20250221,130800,273129865,2850,2845,2850,2845,709
|
||||
20250221,130700,271112745,2845,2845,2845,2845,0
|
||||
20250221,130600,271112745,2845,2845,2845,2845,0
|
||||
20250221,130500,271112745,2845,2850,2850,2845,10
|
||||
20250221,130400,271084250,2850,2850,2850,2845,546
|
||||
20250221,130300,269530650,2845,2845,2845,2845,0
|
||||
20250221,130200,269530650,2845,2850,2850,2845,2
|
||||
20250221,130100,269524955,2845,2845,2845,2845,0
|
||||
20250221,130000,269524955,2845,2845,2845,2845,1
|
||||
20250221,125900,269522110,2850,2850,2850,2845,1419
|
||||
20250221,125800,265484795,2850,2850,2850,2850,0
|
||||
20250221,125700,265484795,2850,2850,2850,2850,0
|
||||
20250221,125600,265484795,2850,2850,2850,2850,1
|
||||
20250221,125500,265481945,2845,2845,2850,2845,4
|
||||
20250221,125400,265470555,2850,2845,2850,2845,2
|
||||
20250221,125300,265464860,2850,2850,2850,2850,0
|
||||
20250221,125200,265464860,2850,2850,2850,2850,0
|
||||
20250221,125100,265464860,2850,2850,2850,2850,2
|
||||
20250221,125000,265459160,2845,2850,2850,2845,2
|
||||
20250221,124900,265453465,2850,2850,2850,2850,0
|
||||
20250221,124800,265453465,2850,2850,2850,2850,4
|
||||
20250221,124700,265442065,2850,2850,2850,2850,0
|
||||
20250221,124600,265442065,2850,2850,2850,2850,0
|
||||
20250221,124500,265442065,2850,2850,2850,2850,500
|
||||
20250221,124400,264017065,2850,2845,2850,2845,37
|
||||
20250221,124300,263911670,2850,2850,2850,2850,0
|
||||
20250221,124200,263911670,2850,2850,2850,2850,3
|
||||
20250221,124100,263903120,2845,2850,2850,2845,101
|
||||
20250221,124000,263615770,2845,2845,2845,2845,1
|
||||
20250221,123900,263612925,2845,2845,2845,2845,100
|
||||
20250221,123800,263328425,2845,2845,2845,2845,20
|
||||
20250221,123700,263271525,2850,2850,2850,2850,0
|
||||
20250221,123600,263271525,2850,2850,2850,2850,0
|
||||
20250221,123500,263271525,2850,2850,2850,2850,0
|
||||
20250221,123400,263271525,2850,2850,2850,2850,0
|
||||
20250221,123300,263271525,2850,2850,2850,2850,4
|
||||
20250221,123200,263260125,2850,2850,2850,2850,0
|
||||
20250221,123100,263260125,2850,2850,2850,2850,0
|
||||
20250221,123000,263260125,2850,2850,2850,2850,12
|
||||
20250221,122900,263225925,2850,2850,2850,2850,0
|
||||
20250221,122800,263225925,2850,2850,2850,2850,1
|
||||
20250221,122700,263223075,2850,2845,2850,2845,136
|
||||
20250221,122600,262835655,2845,2845,2845,2845,0
|
||||
20250221,122500,262835655,2845,2845,2845,2845,0
|
||||
20250221,122400,262835655,2845,2845,2845,2845,1
|
||||
20250221,122300,262832810,2845,2845,2845,2845,1
|
||||
20250221,122200,262829965,2850,2850,2850,2850,0
|
||||
20250221,122100,262829965,2850,2850,2850,2850,2
|
||||
20250221,122000,262824265,2845,2845,2845,2845,1
|
||||
20250221,121900,262821420,2850,2850,2850,2850,1
|
||||
20250221,121800,262818570,2845,2845,2845,2845,0
|
||||
20250221,121700,262818570,2845,2845,2845,2845,0
|
||||
20250221,121600,262818570,2845,2845,2845,2845,3
|
||||
20250221,121500,262810035,2845,2845,2845,2845,0
|
||||
20250221,121400,262810035,2845,2845,2845,2845,0
|
||||
20250221,121300,262810035,2845,2845,2845,2845,0
|
||||
20250221,121200,262810035,2845,2845,2845,2845,200
|
||||
20250221,121100,262241035,2845,2845,2845,2845,0
|
||||
20250221,121000,262241035,2845,2845,2845,2845,0
|
||||
20250221,120900,262241035,2845,2840,2845,2840,2
|
||||
20250221,120800,262235350,2840,2840,2840,2840,499
|
||||
20250221,120700,260818190,2845,2845,2845,2845,0
|
||||
20250221,120600,260818190,2845,2845,2845,2845,0
|
||||
20250221,120500,260818190,2845,2845,2845,2845,52
|
||||
20250221,120400,260670250,2850,2850,2850,2850,0
|
||||
20250221,120300,260670250,2850,2850,2850,2850,0
|
||||
20250221,120200,260670250,2850,2840,2850,2840,72
|
||||
20250221,120100,260465750,2850,2850,2850,2840,602
|
||||
20250221,120000,258751050,2845,2845,2845,2845,0
|
||||
20250221,115900,258751050,2845,2845,2845,2845,2
|
||||
20250221,115800,258745360,2845,2845,2845,2845,150
|
||||
20250221,115700,258318610,2850,2850,2850,2850,1
|
||||
20250221,115600,258315760,2845,2845,2845,2845,18
|
||||
20250221,115500,258264550,2855,2855,2855,2855,0
|
||||
20250221,115400,258264550,2855,2855,2855,2855,0
|
||||
20250221,115300,258264550,2855,2855,2855,2855,0
|
||||
20250221,115200,258264550,2855,2855,2855,2855,0
|
||||
20250221,115100,258264550,2855,2855,2855,2855,0
|
||||
20250221,115000,258264550,2855,2855,2855,2855,0
|
||||
20250221,114900,258264550,2855,2855,2855,2855,0
|
||||
20250221,114800,258264550,2855,2855,2855,2855,2
|
||||
20250221,114700,258258840,2840,2840,2840,2840,100
|
||||
20250221,114600,257974840,2840,2855,2855,2840,17
|
||||
20250221,114500,257926530,2840,2840,2840,2840,0
|
||||
20250221,114400,257926530,2840,2850,2850,2840,337
|
||||
20250221,114300,256968895,2855,2860,2860,2855,33
|
||||
20250221,114200,256874675,2855,2855,2855,2855,1
|
||||
20250221,114100,256871820,2860,2860,2860,2860,0
|
||||
20250221,114000,256871820,2860,2860,2860,2860,2
|
||||
20250221,113900,256866100,2855,2855,2855,2855,3
|
||||
20250221,113800,256857535,2860,2860,2860,2860,0
|
||||
20250221,113700,256857535,2860,2860,2860,2860,1
|
||||
20250221,113600,256854675,2860,2860,2860,2860,0
|
||||
20250221,113500,256854675,2860,2860,2860,2860,5
|
||||
20250221,113400,256840375,2865,2865,2865,2865,0
|
||||
20250221,113300,256840375,2865,2865,2865,2865,0
|
||||
20250221,113200,256840375,2865,2865,2865,2865,0
|
||||
20250221,113100,256840375,2865,2865,2865,2865,0
|
||||
20250221,113000,256840375,2865,2865,2865,2865,0
|
||||
20250221,112900,256840375,2865,2865,2865,2865,1
|
||||
20250221,112800,256837510,2865,2865,2865,2865,0
|
||||
20250221,112700,256837510,2865,2865,2865,2865,0
|
||||
20250221,112600,256837510,2865,2865,2865,2865,1
|
||||
20250221,112500,256834645,2870,2870,2870,2870,0
|
||||
20250221,112400,256834645,2870,2865,2870,2865,57
|
||||
20250221,112300,256671310,2845,2845,2845,2845,0
|
||||
20250221,112200,256671310,2845,2865,2870,2845,250
|
||||
20250221,112100,255955065,2870,2865,2870,2865,4570
|
||||
20250221,112000,242862010,2865,2865,2865,2865,0
|
||||
20250221,111900,242862010,2865,2865,2865,2865,4
|
||||
20250221,111800,242850550,2870,2855,2870,2855,101
|
||||
20250221,111700,242561460,2855,2855,2855,2855,0
|
||||
20250221,111600,242561460,2855,2855,2855,2855,13
|
||||
20250221,111500,242524345,2870,2845,2870,2845,14351
|
||||
20250221,111400,201444960,2845,2845,2845,2845,200
|
||||
20250221,111300,200875960,2845,2845,2845,2845,40
|
||||
20250221,111200,200762160,2845,2845,2845,2845,0
|
||||
20250221,111100,200762160,2845,2845,2845,2845,3
|
||||
20250221,111000,200753625,2820,2845,2845,2820,10313
|
||||
20250221,110900,171589620,2845,2845,2845,2845,0
|
||||
20250221,110800,171589620,2845,2845,2845,2845,0
|
||||
20250221,110700,171589620,2845,2845,2845,2845,0
|
||||
20250221,110600,171589620,2845,2845,2845,2845,1
|
||||
20250221,110500,171586775,2855,2855,2855,2855,0
|
||||
20250221,110400,171586775,2855,2855,2855,2855,0
|
||||
20250221,110300,171586775,2855,2850,2855,2850,299
|
||||
20250221,110200,170733135,2855,2855,2855,2855,1
|
||||
20250221,110100,170730280,2845,2850,2850,2845,162
|
||||
20250221,110000,170268905,2855,2850,2855,2850,300
|
||||
20250221,105900,169412905,2850,2855,2855,2850,2
|
||||
20250221,105800,169407200,2855,2855,2855,2855,0
|
||||
20250221,105700,169407200,2855,2855,2855,2855,0
|
||||
20250221,105600,169407200,2855,2855,2855,2855,21
|
||||
20250221,105500,169347245,2860,2860,2860,2860,0
|
||||
20250221,105400,169347245,2860,2860,2860,2860,0
|
||||
20250221,105300,169347245,2860,2860,2860,2860,1
|
||||
20250221,105200,169344385,2855,2855,2855,2855,1
|
||||
20250221,105100,169341530,2860,2860,2860,2860,0
|
||||
20250221,105000,169341530,2860,2860,2860,2860,0
|
||||
20250221,104900,169341530,2860,2860,2860,2860,0
|
||||
20250221,104800,169341530,2860,2860,2860,2860,1
|
||||
20250221,104700,169338670,2860,2860,2860,2860,234
|
||||
20250221,104600,168669430,2860,2855,2860,2850,1227
|
||||
20250221,104500,165170385,2855,2855,2855,2855,0
|
||||
20250221,104400,165170385,2855,2855,2855,2855,0
|
||||
20250221,104300,165170385,2855,2850,2855,2850,53
|
||||
20250221,104200,165019075,2850,2850,2850,2850,0
|
||||
20250221,104100,165019075,2850,2855,2855,2850,3
|
||||
20250221,104000,165010515,2850,2850,2850,2850,1
|
||||
20250221,103900,165007665,2855,2855,2855,2855,0
|
||||
20250221,103800,165007665,2855,2855,2855,2855,0
|
||||
20250221,103700,165007665,2855,2855,2855,2855,0
|
||||
20250221,103600,165007665,2855,2855,2855,2855,40
|
||||
20250221,103500,164893465,2855,2855,2855,2855,400
|
||||
20250221,103400,163751465,2855,2855,2855,2855,0
|
||||
20250221,103300,163751465,2855,2855,2855,2855,0
|
||||
20250221,103200,163751465,2855,2855,2855,2855,38
|
||||
20250221,103100,163642975,2850,2850,2850,2850,29
|
||||
20250221,103000,163560325,2850,2850,2850,2850,22
|
||||
20250221,102900,163497625,2855,2850,2855,2850,4
|
||||
20250221,102800,163486220,2850,2850,2850,2850,166
|
||||
20250221,102700,163013120,2850,2850,2850,2850,200
|
||||
20250221,102600,162443120,2850,2850,2850,2850,443
|
||||
20250221,102500,161180570,2850,2850,2850,2850,0
|
||||
20250221,102400,161180570,2850,2845,2850,2845,15
|
||||
20250221,102300,161137890,2850,2845,2850,2845,361
|
||||
20250221,102200,160110840,2850,2850,2850,2850,1
|
||||
20250221,102100,160107990,2850,2850,2850,2850,0
|
||||
20250221,102000,160107990,2850,2850,2850,2850,101
|
||||
20250221,101900,159820140,2850,2845,2850,2845,2
|
||||
20250221,101800,159814445,2850,2850,2850,2845,20
|
||||
20250221,101700,159757450,2845,2845,2845,2845,0
|
||||
20250221,101600,159757450,2845,2850,2850,2845,102
|
||||
20250221,101500,159467245,2845,2845,2845,2845,100
|
||||
20250221,101400,159182745,2850,2850,2850,2850,380
|
||||
20250221,101300,158099745,2850,2850,2850,2850,72
|
||||
20250221,101200,157894545,2850,2850,2850,2850,2
|
||||
20250221,101100,157888845,2850,2850,2850,2850,42
|
||||
20250221,101000,157769145,2850,2850,2850,2850,10
|
||||
20250221,100900,157740645,2850,2850,2850,2850,3
|
||||
20250221,100800,157732095,2850,2850,2850,2850,40
|
||||
20250221,100700,157618095,2855,2855,2855,2855,3173
|
||||
20250221,100600,148559180,2855,2855,2860,2855,142
|
||||
20250221,100500,148153765,2860,2860,2860,2860,0
|
||||
20250221,100400,148153765,2860,2860,2860,2860,1
|
||||
20250221,100300,148150905,2860,2860,2860,2860,0
|
||||
20250221,100200,148150905,2860,2860,2860,2860,0
|
||||
20250221,100100,148150905,2860,2860,2860,2860,0
|
||||
20250221,100000,148150905,2860,2860,2860,2860,10
|
||||
20250221,095900,148122305,2865,2865,2865,2865,0
|
||||
20250221,095800,148122305,2865,2860,2865,2860,3
|
||||
20250221,095700,148113720,2865,2860,2865,2850,2450
|
||||
20250221,095600,141126405,2860,2860,2860,2860,989
|
||||
20250221,095500,138297865,2865,2860,2865,2860,137
|
||||
20250221,095400,137906035,2860,2860,2865,2860,107
|
||||
20250221,095300,137600005,2865,2860,2865,2860,503
|
||||
20250221,095200,136161410,2865,2850,2865,2850,4
|
||||
20250221,095100,136149975,2850,2850,2850,2850,5
|
||||
20250221,095000,136135725,2865,2855,2865,2855,1608
|
||||
20250221,094900,131538995,2855,2855,2855,2855,110
|
||||
20250221,094800,131224945,2850,2850,2850,2850,103
|
||||
20250221,094700,130931395,2850,2845,2850,2845,97
|
||||
20250221,094600,130655080,2850,2850,2850,2845,214
|
||||
20250221,094500,130045185,2850,2855,2855,2850,4334
|
||||
20250221,094400,117674160,2860,2860,2860,2860,1
|
||||
20250221,094300,117671300,2865,2860,2865,2860,36
|
||||
20250221,094200,117568170,2875,2875,2875,2875,0
|
||||
20250221,094100,117568170,2875,2875,2875,2875,0
|
||||
20250221,094000,117568170,2875,2880,2880,2870,927
|
||||
20250221,093900,114905300,2880,2870,2880,2870,204
|
||||
20250221,093800,114319070,2870,2865,2875,2865,764
|
||||
20250221,093700,112126540,2865,2860,2870,2855,1468
|
||||
20250221,093600,107924780,2865,2865,2865,2860,68
|
||||
20250221,093500,107730145,2865,2860,2865,2860,3
|
||||
20250221,093400,107721560,2865,2865,2865,2860,216
|
||||
20250221,093300,107102725,2865,2865,2865,2865,16
|
||||
20250221,093200,107056885,2865,2870,2870,2865,5
|
||||
20250221,093100,107042545,2865,2865,2865,2865,59
|
||||
20250221,093000,106873510,2860,2860,2860,2860,2
|
||||
20250221,092900,106867790,2855,2855,2855,2855,173
|
||||
20250221,092800,106373875,2860,2860,2860,2860,6
|
||||
20250221,092700,106356715,2860,2870,2870,2860,2
|
||||
20250221,092600,106350985,2870,2870,2870,2865,128
|
||||
20250221,092500,105983645,2865,2855,2870,2855,2509
|
||||
20250221,092400,98796690,2855,2850,2855,2850,52
|
||||
20250221,092300,98648465,2860,2860,2860,2860,4
|
||||
20250221,092200,98637025,2850,2850,2850,2850,457
|
||||
20250221,092100,97334575,2850,2860,2860,2850,1106
|
||||
20250221,092000,94177640,2865,2860,2865,2860,115
|
||||
20250221,091900,93848330,2860,2870,2870,2860,1301
|
||||
20250221,091800,90122440,2870,2870,2875,2870,655
|
||||
20250221,091700,88241745,2870,2865,2870,2865,296
|
||||
20250221,091600,87392655,2855,2865,2870,2855,522
|
||||
20250221,091500,85894750,2870,2870,2875,2870,624
|
||||
20250221,091400,84103305,2865,2860,2865,2860,379
|
||||
20250221,091300,83018780,2860,2860,2865,2860,323
|
||||
20250221,091200,82094845,2865,2855,2865,2855,84
|
||||
20250221,091100,81854515,2865,2875,2875,2860,3309
|
||||
20250221,091000,72358655,2880,2880,2890,2880,105
|
||||
20250221,090900,72056235,2880,2895,2900,2880,477
|
||||
20250221,090800,70682425,2885,2905,2905,2885,351
|
||||
20250221,090700,69669395,2900,2895,2905,2890,1634
|
||||
20250221,090600,64925450,2900,2900,2905,2900,379
|
||||
20250221,090500,63825040,2905,2905,2915,2905,4072
|
||||
20250221,090400,51971080,2905,2900,2910,2900,1456
|
||||
20250221,090300,47742480,2900,2900,2920,2890,3537
|
||||
20250221,090200,37477680,2905,2865,2905,2845,5946
|
||||
20250221,090100,20334945,2830,2850,2865,2830,3818
|
||||
20250221,090000,9418670,2820,2850,2855,2820,3312
|
||||
|
Reference in New Issue
Block a user