ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026910/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,191300,15763616,1838,1838,1838,1838,65
20250221,191200,15763616,1838,1838,1838,1838,0
20250221,191100,15763616,1838,1838,1838,1838,0
20250221,191000,15763616,1838,1838,1838,1838,0
20250221,190900,15763616,1838,1838,1838,1838,0
20250221,190800,15763616,1838,1838,1838,1838,0
20250221,190700,15763616,1838,1838,1838,1838,0
20250221,190600,15763616,1838,1838,1838,1838,0
20250221,190500,15763616,1838,1838,1838,1838,0
20250221,190400,15763616,1838,1838,1838,1838,0
20250221,190300,15763616,1838,1838,1838,1838,0
20250221,190200,15763616,1838,1838,1838,1838,0
20250221,190100,15763616,1838,1838,1838,1838,0
20250221,190000,15763616,1838,1838,1838,1838,0
20250221,185900,15763616,1838,1838,1838,1838,0
20250221,185800,15763616,1838,1838,1838,1838,0
20250221,185700,15763616,1838,1838,1838,1838,0
20250221,185600,15763616,1838,1838,1838,1838,0
20250221,185500,15763616,1838,1838,1838,1838,0
20250221,185400,15763616,1838,1838,1838,1838,0
20250221,185300,15763616,1838,1838,1838,1838,0
20250221,185200,15763616,1838,1838,1838,1838,0
20250221,185100,15763616,1838,1838,1838,1838,0
20250221,185000,15763616,1838,1838,1838,1838,0
20250221,184900,15763616,1838,1838,1838,1838,0
20250221,184800,15763616,1838,1838,1838,1838,0
20250221,184700,15763616,1838,1838,1838,1838,0
20250221,184600,15763616,1838,1838,1838,1838,0
20250221,184500,15763616,1838,1838,1838,1838,0
20250221,184400,15763616,1838,1838,1838,1838,0
20250221,184300,15763616,1838,1838,1838,1838,65
20250221,184200,15763616,1838,1838,1838,1838,0
20250221,184100,15763616,1838,1838,1838,1838,0
20250221,184000,15763616,1838,1838,1838,1838,0
20250221,183900,15763616,1838,1838,1838,1838,0
20250221,183800,15763616,1838,1838,1838,1838,0
20250221,183700,15763616,1838,1838,1838,1838,0
20250221,183600,15763616,1838,1838,1838,1838,0
20250221,183500,15763616,1838,1838,1838,1838,0
20250221,183400,15763616,1838,1838,1838,1838,0
20250221,183300,15763616,1838,1838,1838,1838,0
20250221,183200,15763616,1838,1838,1838,1838,0
20250221,183100,15763616,1838,1838,1838,1838,0
20250221,183000,15763616,1838,1838,1838,1838,0
20250221,182900,15763616,1838,1838,1838,1838,0
20250221,182800,15763616,1838,1838,1838,1838,0
20250221,182700,15763616,1838,1838,1838,1838,0
20250221,182600,15763616,1838,1838,1838,1838,0
20250221,182500,15763616,1838,1838,1838,1838,0
20250221,182400,15763616,1838,1838,1838,1838,0
20250221,182300,15763616,1838,1838,1838,1838,0
20250221,182200,15763616,1838,1838,1838,1838,0
20250221,182100,15763616,1838,1838,1838,1838,0
20250221,182000,15763616,1838,1838,1838,1838,0
20250221,181900,15763616,1838,1838,1838,1838,0
20250221,181800,15763616,1838,1838,1838,1838,0
20250221,181700,15763616,1838,1838,1838,1838,0
20250221,181600,15763616,1838,1838,1838,1838,0
20250221,181500,15763616,1838,1838,1838,1838,0
20250221,181400,15763616,1838,1838,1838,1838,0
20250221,181300,15763616,1838,1838,1838,1838,65
20250221,181200,15763616,1838,1838,1838,1838,0
20250221,181100,15763616,1838,1838,1838,1838,0
20250221,181000,15763616,1838,1838,1838,1838,0
20250221,180900,15763616,1838,1838,1838,1838,0
20250221,180800,15763616,1838,1838,1838,1838,0
20250221,180700,15763616,1838,1838,1838,1838,0
20250221,180600,15763616,1838,1838,1838,1838,0
20250221,180500,15763616,1838,1838,1838,1838,0
20250221,180400,15763616,1838,1838,1838,1838,0
20250221,180300,15763616,1838,1838,1838,1838,0
20250221,180200,15763616,1838,1838,1838,1838,0
20250221,180100,15763616,1838,1838,1838,1838,0
20250221,180000,15763616,1838,1838,1838,1838,0
20250221,175900,15763616,1838,1838,1838,1838,0
20250221,175800,15763616,1838,1838,1838,1838,0
20250221,175700,15763616,1838,1838,1838,1838,0
20250221,175600,15763616,1838,1838,1838,1838,0
20250221,175500,15763616,1838,1838,1838,1838,0
20250221,175400,15763616,1838,1838,1838,1838,0
20250221,175300,15763616,1838,1838,1838,1838,0
20250221,175200,15763616,1838,1838,1838,1838,0
20250221,175100,15763616,1838,1838,1838,1838,0
20250221,175000,15763616,1838,1838,1838,1838,0
20250221,174900,15763616,1838,1838,1838,1838,0
20250221,174800,15763616,1838,1838,1838,1838,0
20250221,174700,15763616,1838,1838,1838,1838,0
20250221,174600,15763616,1838,1838,1838,1838,0
20250221,174500,15763616,1838,1838,1838,1838,0
20250221,174400,15763616,1838,1838,1838,1838,0
20250221,174300,15763616,1838,1838,1838,1838,65
20250221,174200,15763616,1838,1838,1838,1838,0
20250221,174100,15763616,1838,1838,1838,1838,0
20250221,174000,15763616,1838,1838,1838,1838,0
20250221,173900,15763616,1838,1838,1838,1838,0
20250221,173800,15763616,1838,1838,1838,1838,0
20250221,173700,15763616,1838,1838,1838,1838,0
20250221,173600,15763616,1838,1838,1838,1838,0
20250221,173500,15763616,1838,1838,1838,1838,0
20250221,173400,15763616,1838,1838,1838,1838,0
20250221,173300,15763616,1838,1838,1838,1838,0
20250221,173200,15763616,1838,1838,1838,1838,0
20250221,173100,15763616,1838,1838,1838,1838,0
20250221,173000,15763616,1838,1838,1838,1838,0
20250221,172900,15763616,1838,1838,1838,1838,0
20250221,172800,15763616,1838,1838,1838,1838,0
20250221,172700,15763616,1838,1838,1838,1838,0
20250221,172600,15763616,1838,1838,1838,1838,0
20250221,172500,15763616,1838,1838,1838,1838,0
20250221,172400,15763616,1838,1838,1838,1838,0
20250221,172300,15763616,1838,1838,1838,1838,0
20250221,172200,15763616,1838,1838,1838,1838,0
20250221,172100,15763616,1838,1838,1838,1838,0
20250221,172000,15763616,1838,1838,1838,1838,0
20250221,171900,15763616,1838,1838,1838,1838,0
20250221,171800,15763616,1838,1838,1838,1838,0
20250221,171700,15763616,1838,1838,1838,1838,0
20250221,171600,15763616,1838,1838,1838,1838,0
20250221,171500,15763616,1838,1838,1838,1838,0
20250221,171400,15763616,1838,1838,1838,1838,0
20250221,171300,15763616,1838,1838,1838,1838,65
20250221,171200,15763616,1838,1838,1838,1838,0
20250221,171100,15763616,1838,1838,1838,1838,0
20250221,171000,15763616,1838,1838,1838,1838,0
20250221,170900,15763616,1838,1838,1838,1838,0
20250221,170800,15763616,1838,1838,1838,1838,0
20250221,170700,15763616,1838,1838,1838,1838,0
20250221,170600,15763616,1838,1838,1838,1838,0
20250221,170500,15763616,1838,1838,1838,1838,0
20250221,170400,15763616,1838,1838,1838,1838,0
20250221,170300,15763616,1838,1838,1838,1838,0
20250221,170200,15763616,1838,1838,1838,1838,0
20250221,170100,15763616,1838,1838,1838,1838,0
20250221,170000,15763616,1838,1838,1838,1838,0
20250221,165900,15763616,1838,1838,1838,1838,0
20250221,165800,15763616,1838,1838,1838,1838,0
20250221,165700,15763616,1838,1838,1838,1838,0
20250221,165600,15763616,1838,1838,1838,1838,0
20250221,165500,15763616,1838,1838,1838,1838,0
20250221,165400,15763616,1838,1838,1838,1838,0
20250221,165300,15763616,1838,1838,1838,1838,0
20250221,165200,15763616,1838,1838,1838,1838,0
20250221,165100,15763616,1838,1838,1838,1838,0
20250221,165000,15763616,1838,1838,1838,1838,0
20250221,164900,15763616,1838,1838,1838,1838,0
20250221,164800,15763616,1838,1838,1838,1838,0
20250221,164700,15763616,1838,1838,1838,1838,0
20250221,164600,15763616,1838,1838,1838,1838,0
20250221,164500,15763616,1838,1838,1838,1838,0
20250221,164400,15763616,1838,1838,1838,1838,0
20250221,164300,15763616,1838,1838,1838,1838,65
20250221,164200,15763616,1838,1838,1838,1838,0
20250221,164100,15763616,1838,1838,1838,1838,0
20250221,164000,15763616,1838,1838,1838,1838,0
20250221,163900,15763616,1838,1838,1838,1838,0
20250221,163800,15763616,1838,1838,1838,1838,0
20250221,163700,15763616,1838,1838,1838,1838,0
20250221,163600,15763616,1838,1838,1838,1838,0
20250221,163500,15763616,1838,1838,1838,1838,0
20250221,163400,15763616,1838,1838,1838,1838,0
20250221,163300,15763616,1838,1838,1838,1838,0
20250221,163200,15763616,1838,1838,1838,1838,0
20250221,163100,15763616,1838,1838,1838,1838,0
20250221,163000,15763616,1838,1838,1838,1838,0
20250221,162900,15763616,1838,1838,1838,1838,0
20250221,162800,15763616,1838,1838,1838,1838,0
20250221,162700,15763616,1838,1838,1838,1838,0
20250221,162600,15763616,1838,1838,1838,1838,0
20250221,162500,15763616,1838,1838,1838,1838,0
20250221,162400,15763616,1838,1838,1838,1838,0
20250221,162300,15763616,1838,1838,1838,1838,0
20250221,162200,15763616,1838,1838,1838,1838,0
20250221,162100,15763616,1838,1838,1838,1838,0
20250221,162000,15763616,1838,1838,1838,1838,0
20250221,161900,15763616,1838,1838,1838,1838,0
20250221,161800,15763616,1838,1838,1838,1838,0
20250221,161700,15763616,1838,1838,1838,1838,0
20250221,161600,15763616,1838,1838,1838,1838,0
20250221,161500,15763616,1838,1838,1838,1838,0
20250221,161400,15763616,1838,1838,1838,1838,0
20250221,161300,15763616,1838,1838,1838,1838,65
20250221,161200,15763616,1838,1838,1838,1838,0
20250221,161100,15763616,1838,1838,1838,1838,0
20250221,161000,15763616,1838,1838,1838,1838,0
20250221,160900,15763616,1838,1838,1838,1838,0
20250221,160800,15763616,1838,1838,1838,1838,0
20250221,160700,15763616,1838,1838,1838,1838,0
20250221,160600,15763616,1838,1838,1838,1838,0
20250221,160500,15763616,1838,1838,1838,1838,0
20250221,160400,15763616,1838,1838,1838,1838,0
20250221,160300,15763616,1838,1838,1838,1838,0
20250221,160200,15763616,1838,1838,1838,1838,0
20250221,160100,15763616,1838,1838,1838,1838,0
20250221,160000,15763616,1838,1838,1838,1838,0
20250221,155900,15763616,1838,1838,1838,1838,0
20250221,155800,15763616,1838,1838,1838,1838,0
20250221,155700,15763616,1838,1838,1838,1838,0
20250221,155600,15763616,1838,1838,1838,1838,0
20250221,155500,15763616,1838,1838,1838,1838,0
20250221,155400,15763616,1838,1838,1838,1838,0
20250221,155300,15763616,1838,1838,1838,1838,0
20250221,155200,15763616,1838,1838,1838,1838,0
20250221,155100,15763616,1838,1838,1838,1838,0
20250221,155000,15763616,1838,1838,1838,1838,0
20250221,154900,15763616,1838,1838,1838,1838,0
20250221,154800,15763616,1838,1838,1838,1838,0
20250221,154700,15763616,1838,1838,1838,1838,0
20250221,154600,15763616,1838,1838,1838,1838,0
20250221,154500,15763616,1838,1838,1838,1838,0
20250221,154400,15763616,1838,1838,1838,1838,0
20250221,154300,15763616,1838,1838,1838,1838,65
20250221,154200,15763616,1838,1838,1838,1838,0
20250221,154100,15763616,1838,1838,1838,1838,0
20250221,154000,15763616,1838,1838,1838,1838,0
20250221,153900,15763616,1838,1838,1838,1838,0
20250221,153800,15763616,1838,1838,1838,1838,0
20250221,153700,15763616,1838,1838,1838,1838,0
20250221,153600,15763616,1838,1838,1838,1838,0
20250221,153500,15763616,1838,1838,1838,1838,0
20250221,153400,15763616,1838,1838,1838,1838,0
20250221,153300,15763616,1838,1838,1838,1838,0
20250221,153200,15763616,1838,1838,1838,1838,0
20250221,153100,15763616,1838,1838,1838,1838,0
20250221,153000,15763616,1838,1838,1838,1838,65
20250221,152900,15644146,1838,1838,1838,1838,0
20250221,152800,15644146,1838,1838,1838,1838,0
20250221,152700,15644146,1838,1838,1838,1838,0
20250221,152600,15644146,1838,1838,1838,1838,0
20250221,152500,15644146,1838,1838,1838,1838,0
20250221,152400,15644146,1838,1838,1838,1838,0
20250221,152300,15644146,1838,1838,1838,1838,0
20250221,152200,15644146,1838,1838,1838,1838,0
20250221,152100,15644146,1838,1838,1838,1838,0
20250221,152000,15644146,1838,1838,1838,1838,0
20250221,151900,15644146,1838,1838,1838,1838,0
20250221,151800,15644146,1838,1838,1838,1838,1
20250221,151700,15642308,1846,1846,1846,1846,0
20250221,151600,15642308,1846,1846,1846,1846,0
20250221,151500,15642308,1846,1846,1846,1846,0
20250221,151400,15642308,1846,1846,1846,1846,0
20250221,151300,15642308,1846,1838,1846,1837,174
20250221,151200,15322105,1842,1842,1842,1842,0
20250221,151100,15322105,1842,1842,1842,1842,0
20250221,151000,15322105,1842,1842,1842,1842,0
20250221,150900,15322105,1842,1842,1842,1842,0
20250221,150800,15322105,1842,1842,1842,1842,0
20250221,150700,15322105,1842,1842,1842,1842,0
20250221,150600,15322105,1842,1840,1842,1840,4646
20250221,150500,6768954,1840,1840,1840,1840,0
20250221,150400,6768954,1840,1840,1840,1840,0
20250221,150300,6768954,1840,1840,1840,1840,0
20250221,150200,6768954,1840,1840,1840,1840,0
20250221,150100,6768954,1840,1840,1840,1840,0
20250221,150000,6768954,1840,1840,1840,1840,0
20250221,145900,6768954,1840,1840,1840,1840,0
20250221,145800,6768954,1840,1840,1840,1840,0
20250221,145700,6768954,1840,1840,1840,1840,0
20250221,145600,6768954,1840,1840,1840,1840,0
20250221,145500,6768954,1840,1840,1840,1840,0
20250221,145400,6768954,1840,1840,1840,1840,0
20250221,145300,6768954,1840,1840,1840,1840,0
20250221,145200,6768954,1840,1840,1840,1840,0
20250221,145100,6768954,1840,1840,1840,1840,0
20250221,145000,6768954,1840,1840,1840,1840,0
20250221,144900,6768954,1840,1840,1840,1840,0
20250221,144800,6768954,1840,1840,1840,1840,0
20250221,144700,6768954,1840,1840,1840,1840,0
20250221,144600,6768954,1840,1840,1840,1840,0
20250221,144500,6768954,1840,1840,1840,1840,0
20250221,144400,6768954,1840,1840,1840,1840,0
20250221,144300,6768954,1840,1840,1840,1840,1
20250221,144200,6767114,1838,1838,1838,1838,0
20250221,144100,6767114,1838,1838,1838,1838,0
20250221,144000,6767114,1838,1838,1838,1838,0
20250221,143900,6767114,1838,1838,1838,1838,0
20250221,143800,6767114,1838,1838,1838,1838,55
20250221,143700,6666024,1838,1838,1838,1838,0
20250221,143600,6666024,1838,1838,1838,1838,500
20250221,143500,5747024,1838,1838,1838,1838,2
20250221,143400,5743348,1838,1838,1838,1838,1
20250221,143300,5741510,1838,1838,1838,1838,0
20250221,143200,5741510,1838,1838,1838,1838,0
20250221,143100,5741510,1838,1838,1838,1838,0
20250221,143000,5741510,1838,1838,1838,1838,0
20250221,142900,5741510,1838,1838,1838,1838,0
20250221,142800,5741510,1838,1838,1838,1838,0
20250221,142700,5741510,1838,1838,1838,1838,501
20250221,142600,4820672,1838,1838,1838,1838,1
20250221,142500,4818834,1838,1838,1838,1838,0
20250221,142400,4818834,1838,1838,1838,1838,0
20250221,142300,4818834,1838,1838,1838,1838,0
20250221,142200,4818834,1838,1838,1838,1838,0
20250221,142100,4818834,1838,1838,1838,1838,1
20250221,142000,4816996,1840,1840,1840,1840,0
20250221,141900,4816996,1840,1840,1840,1840,0
20250221,141800,4816996,1840,1840,1840,1840,0
20250221,141700,4816996,1840,1840,1840,1840,0
20250221,141600,4816996,1840,1840,1840,1840,0
20250221,141500,4816996,1840,1840,1840,1840,0
20250221,141400,4816996,1840,1840,1840,1840,0
20250221,141300,4816996,1840,1840,1840,1840,0
20250221,141200,4816996,1840,1840,1840,1840,0
20250221,141100,4816996,1840,1840,1840,1840,0
20250221,141000,4816996,1840,1840,1840,1840,0
20250221,140900,4816996,1840,1840,1840,1840,0
20250221,140800,4816996,1840,1840,1840,1840,0
20250221,140700,4816996,1840,1840,1840,1840,0
20250221,140600,4816996,1840,1840,1840,1840,0
20250221,140500,4816996,1840,1840,1840,1840,33
20250221,140400,4756276,1840,1840,1840,1840,0
20250221,140300,4756276,1840,1840,1840,1840,11
20250221,140200,4736036,1836,1836,1836,1836,0
20250221,140100,4736036,1836,1836,1836,1836,0
20250221,140000,4736036,1836,1836,1836,1836,0
20250221,135900,4736036,1836,1836,1836,1836,0
20250221,135800,4736036,1836,1836,1836,1836,0
20250221,135700,4736036,1836,1836,1836,1836,0
20250221,135600,4736036,1836,1836,1836,1836,0
20250221,135500,4736036,1836,1836,1836,1836,0
20250221,135400,4736036,1836,1836,1836,1836,0
20250221,135300,4736036,1836,1836,1836,1836,0
20250221,135200,4736036,1836,1836,1836,1836,0
20250221,135100,4736036,1836,1836,1836,1836,0
20250221,135000,4736036,1836,1836,1836,1836,0
20250221,134900,4736036,1836,1836,1836,1836,0
20250221,134800,4736036,1836,1836,1836,1836,0
20250221,134700,4736036,1836,1836,1836,1836,0
20250221,134600,4736036,1836,1836,1836,1836,0
20250221,134500,4736036,1836,1836,1836,1836,0
20250221,134400,4736036,1836,1836,1836,1836,0
20250221,134300,4736036,1836,1836,1836,1836,0
20250221,134200,4736036,1836,1836,1836,1836,0
20250221,134100,4736036,1836,1836,1836,1836,0
20250221,134000,4736036,1836,1836,1836,1836,0
20250221,133900,4736036,1836,1836,1836,1836,0
20250221,133800,4736036,1836,1836,1836,1836,0
20250221,133700,4736036,1836,1836,1836,1836,0
20250221,133600,4736036,1836,1836,1836,1836,326
20250221,133500,4137500,1836,1836,1836,1836,0
20250221,133400,4137500,1836,1836,1836,1836,74
20250221,133300,4001636,1836,1836,1836,1836,0
20250221,133200,4001636,1836,1836,1836,1836,0
20250221,133100,4001636,1836,1836,1836,1836,0
20250221,133000,4001636,1836,1836,1836,1836,0
20250221,132900,4001636,1836,1836,1836,1836,0
20250221,132800,4001636,1836,1836,1836,1836,0
20250221,132700,4001636,1836,1836,1836,1836,0
20250221,132600,4001636,1836,1836,1836,1836,0
20250221,132500,4001636,1836,1836,1836,1836,0
20250221,132400,4001636,1836,1836,1836,1836,0
20250221,132300,4001636,1836,1836,1836,1836,0
20250221,132200,4001636,1836,1836,1836,1836,0
20250221,132100,4001636,1836,1836,1836,1836,0
20250221,132000,4001636,1836,1836,1836,1836,0
20250221,131900,4001636,1836,1836,1836,1836,0
20250221,131800,4001636,1836,1836,1836,1836,0
20250221,131700,4001636,1836,1836,1836,1836,376
20250221,131600,3311300,1836,1836,1836,1836,0
20250221,131500,3311300,1836,1837,1837,1836,103
20250221,131400,3122129,1840,1840,1840,1840,0
20250221,131300,3122129,1840,1840,1840,1840,0
20250221,131200,3122129,1840,1840,1840,1840,0
20250221,131100,3122129,1840,1840,1840,1840,0
20250221,131000,3122129,1840,1840,1840,1840,0
20250221,130900,3122129,1840,1840,1840,1840,0
20250221,130800,3122129,1840,1840,1840,1840,0
20250221,130700,3122129,1840,1840,1840,1840,0
20250221,130600,3122129,1840,1840,1840,1840,0
20250221,130500,3122129,1840,1840,1840,1840,0
20250221,130400,3122129,1840,1840,1840,1840,0
20250221,130300,3122129,1840,1840,1840,1840,0
20250221,130200,3122129,1840,1840,1840,1840,0
20250221,130100,3122129,1840,1840,1840,1840,0
20250221,130000,3122129,1840,1840,1840,1840,0
20250221,125900,3122129,1840,1840,1840,1840,0
20250221,125800,3122129,1840,1840,1840,1840,0
20250221,125700,3122129,1840,1840,1840,1840,0
20250221,125600,3122129,1840,1840,1840,1840,0
20250221,125500,3122129,1840,1840,1840,1840,0
20250221,125400,3122129,1840,1840,1840,1840,0
20250221,125300,3122129,1840,1840,1840,1840,0
20250221,125200,3122129,1840,1840,1840,1840,0
20250221,125100,3122129,1840,1840,1840,1840,0
20250221,125000,3122129,1840,1840,1840,1840,0
20250221,124900,3122129,1840,1840,1840,1840,0
20250221,124800,3122129,1840,1840,1840,1840,0
20250221,124700,3122129,1840,1840,1840,1840,0
20250221,124600,3122129,1840,1840,1840,1840,0
20250221,124500,3122129,1840,1840,1840,1840,0
20250221,124400,3122129,1840,1840,1840,1840,1
20250221,124300,3120289,1837,1837,1837,1837,0
20250221,124200,3120289,1837,1837,1837,1837,0
20250221,124100,3120289,1837,1837,1837,1837,0
20250221,124000,3120289,1837,1837,1837,1837,0
20250221,123900,3120289,1837,1837,1837,1837,0
20250221,123800,3120289,1837,1837,1837,1837,50
20250221,123700,3028439,1837,1837,1837,1837,0
20250221,123600,3028439,1837,1837,1837,1837,0
20250221,123500,3028439,1837,1837,1837,1837,0
20250221,123400,3028439,1837,1837,1837,1837,0
20250221,123300,3028439,1837,1837,1837,1837,0
20250221,123200,3028439,1837,1837,1837,1837,0
20250221,123100,3028439,1837,1837,1837,1837,0
20250221,123000,3028439,1837,1837,1837,1837,0
20250221,122900,3028439,1837,1837,1837,1837,0
20250221,122800,3028439,1837,1837,1837,1837,0
20250221,122700,3028439,1837,1837,1837,1837,0
20250221,122600,3028439,1837,1837,1837,1837,0
20250221,122500,3028439,1837,1837,1837,1837,0
20250221,122400,3028439,1837,1837,1837,1837,0
20250221,122300,3028439,1837,1837,1837,1837,0
20250221,122200,3028439,1837,1837,1837,1837,0
20250221,122100,3028439,1837,1837,1837,1837,0
20250221,122000,3028439,1837,1837,1837,1837,0
20250221,121900,3028439,1837,1837,1837,1837,0
20250221,121800,3028439,1837,1837,1837,1837,0
20250221,121700,3028439,1837,1837,1837,1837,0
20250221,121600,3028439,1837,1837,1837,1837,0
20250221,121500,3028439,1837,1837,1837,1837,0
20250221,121400,3028439,1837,1837,1837,1837,0
20250221,121300,3028439,1837,1837,1837,1837,0
20250221,121200,3028439,1837,1837,1837,1837,0
20250221,121100,3028439,1837,1837,1837,1837,0
20250221,121000,3028439,1837,1837,1837,1837,0
20250221,120900,3028439,1837,1837,1837,1837,0
20250221,120800,3028439,1837,1837,1837,1837,0
20250221,120700,3028439,1837,1837,1837,1837,0
20250221,120600,3028439,1837,1837,1837,1837,0
20250221,120500,3028439,1837,1837,1837,1837,0
20250221,120400,3028439,1837,1837,1837,1837,0
20250221,120300,3028439,1837,1837,1837,1837,0
20250221,120200,3028439,1837,1837,1837,1837,0
20250221,120100,3028439,1837,1837,1837,1837,0
20250221,120000,3028439,1837,1837,1837,1837,0
20250221,115900,3028439,1837,1837,1837,1837,0
20250221,115800,3028439,1837,1837,1837,1837,0
20250221,115700,3028439,1837,1837,1837,1837,0
20250221,115600,3028439,1837,1837,1837,1837,0
20250221,115500,3028439,1837,1837,1837,1837,0
20250221,115400,3028439,1837,1837,1837,1837,0
20250221,115300,3028439,1837,1837,1837,1837,0
20250221,115200,3028439,1837,1837,1837,1837,0
20250221,115100,3028439,1837,1837,1837,1837,0
20250221,115000,3028439,1837,1837,1837,1837,0
20250221,114900,3028439,1837,1837,1837,1837,0
20250221,114800,3028439,1837,1837,1837,1837,0
20250221,114700,3028439,1837,1837,1837,1837,0
20250221,114600,3028439,1837,1837,1837,1837,0
20250221,114500,3028439,1837,1837,1837,1837,0
20250221,114400,3028439,1837,1837,1837,1837,0
20250221,114300,3028439,1837,1837,1837,1837,0
20250221,114200,3028439,1837,1837,1837,1837,0
20250221,114100,3028439,1837,1837,1837,1837,0
20250221,114000,3028439,1837,1837,1837,1837,0
20250221,113900,3028439,1837,1837,1837,1837,0
20250221,113800,3028439,1837,1837,1837,1837,109
20250221,113700,2828206,1837,1837,1837,1837,185
20250221,113600,2488361,1837,1838,1838,1837,79
20250221,113500,2343206,1839,1839,1839,1839,0
20250221,113400,2343206,1839,1839,1839,1839,0
20250221,113300,2343206,1839,1839,1839,1839,0
20250221,113200,2343206,1839,1839,1839,1839,21
20250221,113100,2304587,1840,1840,1840,1840,0
20250221,113000,2304587,1840,1840,1840,1840,0
20250221,112900,2304587,1840,1840,1840,1840,0
20250221,112800,2304587,1840,1840,1840,1840,0
20250221,112700,2304587,1840,1840,1840,1840,0
20250221,112600,2304587,1840,1840,1840,1840,0
20250221,112500,2304587,1840,1840,1840,1840,0
20250221,112400,2304587,1840,1840,1840,1840,0
20250221,112300,2304587,1840,1840,1840,1840,0
20250221,112200,2304587,1840,1840,1840,1840,0
20250221,112100,2304587,1840,1840,1840,1840,0
20250221,112000,2304587,1840,1840,1840,1840,21
20250221,111900,2265947,1841,1841,1841,1841,0
20250221,111800,2265947,1841,1841,1841,1841,0
20250221,111700,2265947,1841,1841,1841,1841,0
20250221,111600,2265947,1841,1841,1841,1841,0
20250221,111500,2265947,1841,1841,1841,1841,0
20250221,111400,2265947,1841,1841,1841,1841,0
20250221,111300,2265947,1841,1841,1841,1841,0
20250221,111200,2265947,1841,1841,1841,1841,0
20250221,111100,2265947,1841,1841,1841,1841,0
20250221,111000,2265947,1841,1841,1841,1841,0
20250221,110900,2265947,1841,1841,1841,1841,0
20250221,110800,2265947,1841,1841,1841,1841,0
20250221,110700,2265947,1841,1841,1841,1841,0
20250221,110600,2265947,1841,1841,1841,1841,0
20250221,110500,2265947,1841,1841,1841,1841,0
20250221,110400,2265947,1841,1841,1841,1841,0
20250221,110300,2265947,1841,1841,1841,1841,0
20250221,110200,2265947,1841,1841,1841,1841,0
20250221,110100,2265947,1841,1841,1841,1841,0
20250221,110000,2265947,1841,1841,1841,1841,0
20250221,105900,2265947,1841,1841,1841,1841,0
20250221,105800,2265947,1841,1841,1841,1841,0
20250221,105700,2265947,1841,1841,1841,1841,0
20250221,105600,2265947,1841,1841,1841,1841,0
20250221,105500,2265947,1841,1841,1841,1841,0
20250221,105400,2265947,1841,1841,1841,1841,0
20250221,105300,2265947,1841,1841,1841,1841,0
20250221,105200,2265947,1841,1841,1841,1841,0
20250221,105100,2265947,1841,1841,1841,1841,0
20250221,105000,2265947,1841,1841,1841,1841,0
20250221,104900,2265947,1841,1841,1841,1841,0
20250221,104800,2265947,1841,1841,1841,1841,8
20250221,104700,2251219,1841,1841,1841,1841,0
20250221,104600,2251219,1841,1841,1841,1841,0
20250221,104500,2251219,1841,1841,1841,1841,0
20250221,104400,2251219,1841,1841,1841,1841,0
20250221,104300,2251219,1841,1841,1841,1841,0
20250221,104200,2251219,1841,1841,1841,1841,0
20250221,104100,2251219,1841,1841,1841,1841,0
20250221,104000,2251219,1841,1841,1841,1841,0
20250221,103900,2251219,1841,1841,1841,1841,0
20250221,103800,2251219,1841,1841,1841,1841,0
20250221,103700,2251219,1841,1841,1841,1841,0
20250221,103600,2251219,1841,1841,1841,1841,0
20250221,103500,2251219,1841,1841,1841,1841,0
20250221,103400,2251219,1841,1841,1841,1841,0
20250221,103300,2251219,1841,1841,1841,1841,0
20250221,103200,2251219,1841,1841,1841,1841,0
20250221,103100,2251219,1841,1841,1841,1841,0
20250221,103000,2251219,1841,1841,1841,1841,0
20250221,102900,2251219,1841,1841,1841,1841,0
20250221,102800,2251219,1841,1841,1841,1841,0
20250221,102700,2251219,1841,1841,1841,1841,0
20250221,102600,2251219,1841,1841,1841,1841,1
20250221,102500,2249378,1841,1841,1841,1841,0
20250221,102400,2249378,1841,1841,1841,1841,0
20250221,102300,2249378,1841,1841,1841,1841,0
20250221,102200,2249378,1841,1841,1841,1841,0
20250221,102100,2249378,1841,1841,1841,1841,0
20250221,102000,2249378,1841,1841,1841,1841,0
20250221,101900,2249378,1841,1841,1841,1841,0
20250221,101800,2249378,1841,1841,1841,1841,0
20250221,101700,2249378,1841,1841,1841,1841,0
20250221,101600,2249378,1841,1841,1841,1841,0
20250221,101500,2249378,1841,1841,1841,1841,0
20250221,101400,2249378,1841,1841,1841,1841,0
20250221,101300,2249378,1841,1841,1841,1841,0
20250221,101200,2249378,1841,1841,1841,1841,0
20250221,101100,2249378,1841,1841,1841,1841,0
20250221,101000,2249378,1841,1841,1841,1841,0
20250221,100900,2249378,1841,1841,1841,1841,0
20250221,100800,2249378,1841,1841,1841,1841,20
20250221,100700,2212558,1841,1841,1841,1841,0
20250221,100600,2212558,1841,1841,1841,1841,0
20250221,100500,2212558,1841,1841,1841,1841,0
20250221,100400,2212558,1841,1841,1841,1841,0
20250221,100300,2212558,1841,1841,1841,1841,0
20250221,100200,2212558,1841,1841,1841,1841,0
20250221,100100,2212558,1841,1841,1841,1841,0
20250221,100000,2212558,1841,1841,1841,1841,0
20250221,095900,2212558,1841,1841,1841,1841,0
20250221,095800,2212558,1841,1841,1841,1841,0
20250221,095700,2212558,1841,1841,1841,1841,9
20250221,095600,2195989,1841,1841,1841,1841,0
20250221,095500,2195989,1841,1841,1841,1841,0
20250221,095400,2195989,1841,1841,1841,1841,0
20250221,095300,2195989,1841,1841,1841,1841,0
20250221,095200,2195989,1841,1841,1841,1841,0
20250221,095100,2195989,1841,1841,1841,1841,0
20250221,095000,2195989,1841,1841,1841,1841,0
20250221,094900,2195989,1841,1841,1841,1841,0
20250221,094800,2195989,1841,1841,1841,1841,0
20250221,094700,2195989,1841,1841,1841,1841,0
20250221,094600,2195989,1841,1841,1841,1841,0
20250221,094500,2195989,1841,1841,1841,1841,0
20250221,094400,2195989,1841,1841,1841,1841,0
20250221,094300,2195989,1841,1841,1841,1841,0
20250221,094200,2195989,1841,1841,1841,1841,0
20250221,094100,2195989,1841,1841,1841,1841,0
20250221,094000,2195989,1841,1841,1841,1841,0
20250221,093900,2195989,1841,1841,1841,1841,0
20250221,093800,2195989,1841,1841,1841,1841,0
20250221,093700,2195989,1841,1841,1841,1841,0
20250221,093600,2195989,1841,1841,1841,1841,0
20250221,093500,2195989,1841,1841,1841,1841,0
20250221,093400,2195989,1841,1841,1841,1841,0
20250221,093300,2195989,1841,1841,1841,1841,0
20250221,093200,2195989,1841,1841,1841,1841,0
20250221,093100,2195989,1841,1841,1841,1841,0
20250221,093000,2195989,1841,1841,1841,1841,0
20250221,092900,2195989,1841,1841,1841,1841,0
20250221,092800,2195989,1841,1841,1841,1841,0
20250221,092700,2195989,1841,1841,1841,1841,0
20250221,092600,2195989,1841,1841,1841,1841,0
20250221,092500,2195989,1841,1841,1841,1841,0
20250221,092400,2195989,1841,1841,1841,1841,0
20250221,092300,2195989,1841,1841,1841,1841,0
20250221,092200,2195989,1841,1841,1841,1841,0
20250221,092100,2195989,1841,1841,1841,1841,0
20250221,092000,2195989,1841,1841,1841,1841,0
20250221,091900,2195989,1841,1841,1841,1841,0
20250221,091800,2195989,1841,1841,1841,1841,0
20250221,091700,2195989,1841,1841,1841,1841,0
20250221,091600,2195989,1841,1841,1841,1841,0
20250221,091500,2195989,1841,1841,1841,1841,0
20250221,091400,2195989,1841,1841,1841,1841,0
20250221,091300,2195989,1841,1841,1841,1841,0
20250221,091200,2195989,1841,1841,1841,1841,0
20250221,091100,2195989,1841,1841,1841,1841,0
20250221,091000,2195989,1841,1841,1841,1841,0
20250221,090900,2195989,1841,1841,1841,1841,50
20250221,090800,2103939,1835,1835,1835,1835,0
20250221,090700,2103939,1835,1835,1835,1835,0
20250221,090600,2103939,1835,1835,1835,1835,0
20250221,090500,2103939,1835,1835,1835,1835,10
20250221,090400,2085589,1835,1835,1835,1835,0
20250221,090300,2085589,1835,1835,1835,1835,0
20250221,090200,2085589,1835,1835,1835,1835,44
20250221,090100,2004849,1841,1841,1841,1841,588
20250221,090000,922341,1841,1841,1841,1841,501
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 191300 15763616 1838 1838 1838 1838 65
3 20250221 191200 15763616 1838 1838 1838 1838 0
4 20250221 191100 15763616 1838 1838 1838 1838 0
5 20250221 191000 15763616 1838 1838 1838 1838 0
6 20250221 190900 15763616 1838 1838 1838 1838 0
7 20250221 190800 15763616 1838 1838 1838 1838 0
8 20250221 190700 15763616 1838 1838 1838 1838 0
9 20250221 190600 15763616 1838 1838 1838 1838 0
10 20250221 190500 15763616 1838 1838 1838 1838 0
11 20250221 190400 15763616 1838 1838 1838 1838 0
12 20250221 190300 15763616 1838 1838 1838 1838 0
13 20250221 190200 15763616 1838 1838 1838 1838 0
14 20250221 190100 15763616 1838 1838 1838 1838 0
15 20250221 190000 15763616 1838 1838 1838 1838 0
16 20250221 185900 15763616 1838 1838 1838 1838 0
17 20250221 185800 15763616 1838 1838 1838 1838 0
18 20250221 185700 15763616 1838 1838 1838 1838 0
19 20250221 185600 15763616 1838 1838 1838 1838 0
20 20250221 185500 15763616 1838 1838 1838 1838 0
21 20250221 185400 15763616 1838 1838 1838 1838 0
22 20250221 185300 15763616 1838 1838 1838 1838 0
23 20250221 185200 15763616 1838 1838 1838 1838 0
24 20250221 185100 15763616 1838 1838 1838 1838 0
25 20250221 185000 15763616 1838 1838 1838 1838 0
26 20250221 184900 15763616 1838 1838 1838 1838 0
27 20250221 184800 15763616 1838 1838 1838 1838 0
28 20250221 184700 15763616 1838 1838 1838 1838 0
29 20250221 184600 15763616 1838 1838 1838 1838 0
30 20250221 184500 15763616 1838 1838 1838 1838 0
31 20250221 184400 15763616 1838 1838 1838 1838 0
32 20250221 184300 15763616 1838 1838 1838 1838 65
33 20250221 184200 15763616 1838 1838 1838 1838 0
34 20250221 184100 15763616 1838 1838 1838 1838 0
35 20250221 184000 15763616 1838 1838 1838 1838 0
36 20250221 183900 15763616 1838 1838 1838 1838 0
37 20250221 183800 15763616 1838 1838 1838 1838 0
38 20250221 183700 15763616 1838 1838 1838 1838 0
39 20250221 183600 15763616 1838 1838 1838 1838 0
40 20250221 183500 15763616 1838 1838 1838 1838 0
41 20250221 183400 15763616 1838 1838 1838 1838 0
42 20250221 183300 15763616 1838 1838 1838 1838 0
43 20250221 183200 15763616 1838 1838 1838 1838 0
44 20250221 183100 15763616 1838 1838 1838 1838 0
45 20250221 183000 15763616 1838 1838 1838 1838 0
46 20250221 182900 15763616 1838 1838 1838 1838 0
47 20250221 182800 15763616 1838 1838 1838 1838 0
48 20250221 182700 15763616 1838 1838 1838 1838 0
49 20250221 182600 15763616 1838 1838 1838 1838 0
50 20250221 182500 15763616 1838 1838 1838 1838 0
51 20250221 182400 15763616 1838 1838 1838 1838 0
52 20250221 182300 15763616 1838 1838 1838 1838 0
53 20250221 182200 15763616 1838 1838 1838 1838 0
54 20250221 182100 15763616 1838 1838 1838 1838 0
55 20250221 182000 15763616 1838 1838 1838 1838 0
56 20250221 181900 15763616 1838 1838 1838 1838 0
57 20250221 181800 15763616 1838 1838 1838 1838 0
58 20250221 181700 15763616 1838 1838 1838 1838 0
59 20250221 181600 15763616 1838 1838 1838 1838 0
60 20250221 181500 15763616 1838 1838 1838 1838 0
61 20250221 181400 15763616 1838 1838 1838 1838 0
62 20250221 181300 15763616 1838 1838 1838 1838 65
63 20250221 181200 15763616 1838 1838 1838 1838 0
64 20250221 181100 15763616 1838 1838 1838 1838 0
65 20250221 181000 15763616 1838 1838 1838 1838 0
66 20250221 180900 15763616 1838 1838 1838 1838 0
67 20250221 180800 15763616 1838 1838 1838 1838 0
68 20250221 180700 15763616 1838 1838 1838 1838 0
69 20250221 180600 15763616 1838 1838 1838 1838 0
70 20250221 180500 15763616 1838 1838 1838 1838 0
71 20250221 180400 15763616 1838 1838 1838 1838 0
72 20250221 180300 15763616 1838 1838 1838 1838 0
73 20250221 180200 15763616 1838 1838 1838 1838 0
74 20250221 180100 15763616 1838 1838 1838 1838 0
75 20250221 180000 15763616 1838 1838 1838 1838 0
76 20250221 175900 15763616 1838 1838 1838 1838 0
77 20250221 175800 15763616 1838 1838 1838 1838 0
78 20250221 175700 15763616 1838 1838 1838 1838 0
79 20250221 175600 15763616 1838 1838 1838 1838 0
80 20250221 175500 15763616 1838 1838 1838 1838 0
81 20250221 175400 15763616 1838 1838 1838 1838 0
82 20250221 175300 15763616 1838 1838 1838 1838 0
83 20250221 175200 15763616 1838 1838 1838 1838 0
84 20250221 175100 15763616 1838 1838 1838 1838 0
85 20250221 175000 15763616 1838 1838 1838 1838 0
86 20250221 174900 15763616 1838 1838 1838 1838 0
87 20250221 174800 15763616 1838 1838 1838 1838 0
88 20250221 174700 15763616 1838 1838 1838 1838 0
89 20250221 174600 15763616 1838 1838 1838 1838 0
90 20250221 174500 15763616 1838 1838 1838 1838 0
91 20250221 174400 15763616 1838 1838 1838 1838 0
92 20250221 174300 15763616 1838 1838 1838 1838 65
93 20250221 174200 15763616 1838 1838 1838 1838 0
94 20250221 174100 15763616 1838 1838 1838 1838 0
95 20250221 174000 15763616 1838 1838 1838 1838 0
96 20250221 173900 15763616 1838 1838 1838 1838 0
97 20250221 173800 15763616 1838 1838 1838 1838 0
98 20250221 173700 15763616 1838 1838 1838 1838 0
99 20250221 173600 15763616 1838 1838 1838 1838 0
100 20250221 173500 15763616 1838 1838 1838 1838 0
101 20250221 173400 15763616 1838 1838 1838 1838 0
102 20250221 173300 15763616 1838 1838 1838 1838 0
103 20250221 173200 15763616 1838 1838 1838 1838 0
104 20250221 173100 15763616 1838 1838 1838 1838 0
105 20250221 173000 15763616 1838 1838 1838 1838 0
106 20250221 172900 15763616 1838 1838 1838 1838 0
107 20250221 172800 15763616 1838 1838 1838 1838 0
108 20250221 172700 15763616 1838 1838 1838 1838 0
109 20250221 172600 15763616 1838 1838 1838 1838 0
110 20250221 172500 15763616 1838 1838 1838 1838 0
111 20250221 172400 15763616 1838 1838 1838 1838 0
112 20250221 172300 15763616 1838 1838 1838 1838 0
113 20250221 172200 15763616 1838 1838 1838 1838 0
114 20250221 172100 15763616 1838 1838 1838 1838 0
115 20250221 172000 15763616 1838 1838 1838 1838 0
116 20250221 171900 15763616 1838 1838 1838 1838 0
117 20250221 171800 15763616 1838 1838 1838 1838 0
118 20250221 171700 15763616 1838 1838 1838 1838 0
119 20250221 171600 15763616 1838 1838 1838 1838 0
120 20250221 171500 15763616 1838 1838 1838 1838 0
121 20250221 171400 15763616 1838 1838 1838 1838 0
122 20250221 171300 15763616 1838 1838 1838 1838 65
123 20250221 171200 15763616 1838 1838 1838 1838 0
124 20250221 171100 15763616 1838 1838 1838 1838 0
125 20250221 171000 15763616 1838 1838 1838 1838 0
126 20250221 170900 15763616 1838 1838 1838 1838 0
127 20250221 170800 15763616 1838 1838 1838 1838 0
128 20250221 170700 15763616 1838 1838 1838 1838 0
129 20250221 170600 15763616 1838 1838 1838 1838 0
130 20250221 170500 15763616 1838 1838 1838 1838 0
131 20250221 170400 15763616 1838 1838 1838 1838 0
132 20250221 170300 15763616 1838 1838 1838 1838 0
133 20250221 170200 15763616 1838 1838 1838 1838 0
134 20250221 170100 15763616 1838 1838 1838 1838 0
135 20250221 170000 15763616 1838 1838 1838 1838 0
136 20250221 165900 15763616 1838 1838 1838 1838 0
137 20250221 165800 15763616 1838 1838 1838 1838 0
138 20250221 165700 15763616 1838 1838 1838 1838 0
139 20250221 165600 15763616 1838 1838 1838 1838 0
140 20250221 165500 15763616 1838 1838 1838 1838 0
141 20250221 165400 15763616 1838 1838 1838 1838 0
142 20250221 165300 15763616 1838 1838 1838 1838 0
143 20250221 165200 15763616 1838 1838 1838 1838 0
144 20250221 165100 15763616 1838 1838 1838 1838 0
145 20250221 165000 15763616 1838 1838 1838 1838 0
146 20250221 164900 15763616 1838 1838 1838 1838 0
147 20250221 164800 15763616 1838 1838 1838 1838 0
148 20250221 164700 15763616 1838 1838 1838 1838 0
149 20250221 164600 15763616 1838 1838 1838 1838 0
150 20250221 164500 15763616 1838 1838 1838 1838 0
151 20250221 164400 15763616 1838 1838 1838 1838 0
152 20250221 164300 15763616 1838 1838 1838 1838 65
153 20250221 164200 15763616 1838 1838 1838 1838 0
154 20250221 164100 15763616 1838 1838 1838 1838 0
155 20250221 164000 15763616 1838 1838 1838 1838 0
156 20250221 163900 15763616 1838 1838 1838 1838 0
157 20250221 163800 15763616 1838 1838 1838 1838 0
158 20250221 163700 15763616 1838 1838 1838 1838 0
159 20250221 163600 15763616 1838 1838 1838 1838 0
160 20250221 163500 15763616 1838 1838 1838 1838 0
161 20250221 163400 15763616 1838 1838 1838 1838 0
162 20250221 163300 15763616 1838 1838 1838 1838 0
163 20250221 163200 15763616 1838 1838 1838 1838 0
164 20250221 163100 15763616 1838 1838 1838 1838 0
165 20250221 163000 15763616 1838 1838 1838 1838 0
166 20250221 162900 15763616 1838 1838 1838 1838 0
167 20250221 162800 15763616 1838 1838 1838 1838 0
168 20250221 162700 15763616 1838 1838 1838 1838 0
169 20250221 162600 15763616 1838 1838 1838 1838 0
170 20250221 162500 15763616 1838 1838 1838 1838 0
171 20250221 162400 15763616 1838 1838 1838 1838 0
172 20250221 162300 15763616 1838 1838 1838 1838 0
173 20250221 162200 15763616 1838 1838 1838 1838 0
174 20250221 162100 15763616 1838 1838 1838 1838 0
175 20250221 162000 15763616 1838 1838 1838 1838 0
176 20250221 161900 15763616 1838 1838 1838 1838 0
177 20250221 161800 15763616 1838 1838 1838 1838 0
178 20250221 161700 15763616 1838 1838 1838 1838 0
179 20250221 161600 15763616 1838 1838 1838 1838 0
180 20250221 161500 15763616 1838 1838 1838 1838 0
181 20250221 161400 15763616 1838 1838 1838 1838 0
182 20250221 161300 15763616 1838 1838 1838 1838 65
183 20250221 161200 15763616 1838 1838 1838 1838 0
184 20250221 161100 15763616 1838 1838 1838 1838 0
185 20250221 161000 15763616 1838 1838 1838 1838 0
186 20250221 160900 15763616 1838 1838 1838 1838 0
187 20250221 160800 15763616 1838 1838 1838 1838 0
188 20250221 160700 15763616 1838 1838 1838 1838 0
189 20250221 160600 15763616 1838 1838 1838 1838 0
190 20250221 160500 15763616 1838 1838 1838 1838 0
191 20250221 160400 15763616 1838 1838 1838 1838 0
192 20250221 160300 15763616 1838 1838 1838 1838 0
193 20250221 160200 15763616 1838 1838 1838 1838 0
194 20250221 160100 15763616 1838 1838 1838 1838 0
195 20250221 160000 15763616 1838 1838 1838 1838 0
196 20250221 155900 15763616 1838 1838 1838 1838 0
197 20250221 155800 15763616 1838 1838 1838 1838 0
198 20250221 155700 15763616 1838 1838 1838 1838 0
199 20250221 155600 15763616 1838 1838 1838 1838 0
200 20250221 155500 15763616 1838 1838 1838 1838 0
201 20250221 155400 15763616 1838 1838 1838 1838 0
202 20250221 155300 15763616 1838 1838 1838 1838 0
203 20250221 155200 15763616 1838 1838 1838 1838 0
204 20250221 155100 15763616 1838 1838 1838 1838 0
205 20250221 155000 15763616 1838 1838 1838 1838 0
206 20250221 154900 15763616 1838 1838 1838 1838 0
207 20250221 154800 15763616 1838 1838 1838 1838 0
208 20250221 154700 15763616 1838 1838 1838 1838 0
209 20250221 154600 15763616 1838 1838 1838 1838 0
210 20250221 154500 15763616 1838 1838 1838 1838 0
211 20250221 154400 15763616 1838 1838 1838 1838 0
212 20250221 154300 15763616 1838 1838 1838 1838 65
213 20250221 154200 15763616 1838 1838 1838 1838 0
214 20250221 154100 15763616 1838 1838 1838 1838 0
215 20250221 154000 15763616 1838 1838 1838 1838 0
216 20250221 153900 15763616 1838 1838 1838 1838 0
217 20250221 153800 15763616 1838 1838 1838 1838 0
218 20250221 153700 15763616 1838 1838 1838 1838 0
219 20250221 153600 15763616 1838 1838 1838 1838 0
220 20250221 153500 15763616 1838 1838 1838 1838 0
221 20250221 153400 15763616 1838 1838 1838 1838 0
222 20250221 153300 15763616 1838 1838 1838 1838 0
223 20250221 153200 15763616 1838 1838 1838 1838 0
224 20250221 153100 15763616 1838 1838 1838 1838 0
225 20250221 153000 15763616 1838 1838 1838 1838 65
226 20250221 152900 15644146 1838 1838 1838 1838 0
227 20250221 152800 15644146 1838 1838 1838 1838 0
228 20250221 152700 15644146 1838 1838 1838 1838 0
229 20250221 152600 15644146 1838 1838 1838 1838 0
230 20250221 152500 15644146 1838 1838 1838 1838 0
231 20250221 152400 15644146 1838 1838 1838 1838 0
232 20250221 152300 15644146 1838 1838 1838 1838 0
233 20250221 152200 15644146 1838 1838 1838 1838 0
234 20250221 152100 15644146 1838 1838 1838 1838 0
235 20250221 152000 15644146 1838 1838 1838 1838 0
236 20250221 151900 15644146 1838 1838 1838 1838 0
237 20250221 151800 15644146 1838 1838 1838 1838 1
238 20250221 151700 15642308 1846 1846 1846 1846 0
239 20250221 151600 15642308 1846 1846 1846 1846 0
240 20250221 151500 15642308 1846 1846 1846 1846 0
241 20250221 151400 15642308 1846 1846 1846 1846 0
242 20250221 151300 15642308 1846 1838 1846 1837 174
243 20250221 151200 15322105 1842 1842 1842 1842 0
244 20250221 151100 15322105 1842 1842 1842 1842 0
245 20250221 151000 15322105 1842 1842 1842 1842 0
246 20250221 150900 15322105 1842 1842 1842 1842 0
247 20250221 150800 15322105 1842 1842 1842 1842 0
248 20250221 150700 15322105 1842 1842 1842 1842 0
249 20250221 150600 15322105 1842 1840 1842 1840 4646
250 20250221 150500 6768954 1840 1840 1840 1840 0
251 20250221 150400 6768954 1840 1840 1840 1840 0
252 20250221 150300 6768954 1840 1840 1840 1840 0
253 20250221 150200 6768954 1840 1840 1840 1840 0
254 20250221 150100 6768954 1840 1840 1840 1840 0
255 20250221 150000 6768954 1840 1840 1840 1840 0
256 20250221 145900 6768954 1840 1840 1840 1840 0
257 20250221 145800 6768954 1840 1840 1840 1840 0
258 20250221 145700 6768954 1840 1840 1840 1840 0
259 20250221 145600 6768954 1840 1840 1840 1840 0
260 20250221 145500 6768954 1840 1840 1840 1840 0
261 20250221 145400 6768954 1840 1840 1840 1840 0
262 20250221 145300 6768954 1840 1840 1840 1840 0
263 20250221 145200 6768954 1840 1840 1840 1840 0
264 20250221 145100 6768954 1840 1840 1840 1840 0
265 20250221 145000 6768954 1840 1840 1840 1840 0
266 20250221 144900 6768954 1840 1840 1840 1840 0
267 20250221 144800 6768954 1840 1840 1840 1840 0
268 20250221 144700 6768954 1840 1840 1840 1840 0
269 20250221 144600 6768954 1840 1840 1840 1840 0
270 20250221 144500 6768954 1840 1840 1840 1840 0
271 20250221 144400 6768954 1840 1840 1840 1840 0
272 20250221 144300 6768954 1840 1840 1840 1840 1
273 20250221 144200 6767114 1838 1838 1838 1838 0
274 20250221 144100 6767114 1838 1838 1838 1838 0
275 20250221 144000 6767114 1838 1838 1838 1838 0
276 20250221 143900 6767114 1838 1838 1838 1838 0
277 20250221 143800 6767114 1838 1838 1838 1838 55
278 20250221 143700 6666024 1838 1838 1838 1838 0
279 20250221 143600 6666024 1838 1838 1838 1838 500
280 20250221 143500 5747024 1838 1838 1838 1838 2
281 20250221 143400 5743348 1838 1838 1838 1838 1
282 20250221 143300 5741510 1838 1838 1838 1838 0
283 20250221 143200 5741510 1838 1838 1838 1838 0
284 20250221 143100 5741510 1838 1838 1838 1838 0
285 20250221 143000 5741510 1838 1838 1838 1838 0
286 20250221 142900 5741510 1838 1838 1838 1838 0
287 20250221 142800 5741510 1838 1838 1838 1838 0
288 20250221 142700 5741510 1838 1838 1838 1838 501
289 20250221 142600 4820672 1838 1838 1838 1838 1
290 20250221 142500 4818834 1838 1838 1838 1838 0
291 20250221 142400 4818834 1838 1838 1838 1838 0
292 20250221 142300 4818834 1838 1838 1838 1838 0
293 20250221 142200 4818834 1838 1838 1838 1838 0
294 20250221 142100 4818834 1838 1838 1838 1838 1
295 20250221 142000 4816996 1840 1840 1840 1840 0
296 20250221 141900 4816996 1840 1840 1840 1840 0
297 20250221 141800 4816996 1840 1840 1840 1840 0
298 20250221 141700 4816996 1840 1840 1840 1840 0
299 20250221 141600 4816996 1840 1840 1840 1840 0
300 20250221 141500 4816996 1840 1840 1840 1840 0
301 20250221 141400 4816996 1840 1840 1840 1840 0
302 20250221 141300 4816996 1840 1840 1840 1840 0
303 20250221 141200 4816996 1840 1840 1840 1840 0
304 20250221 141100 4816996 1840 1840 1840 1840 0
305 20250221 141000 4816996 1840 1840 1840 1840 0
306 20250221 140900 4816996 1840 1840 1840 1840 0
307 20250221 140800 4816996 1840 1840 1840 1840 0
308 20250221 140700 4816996 1840 1840 1840 1840 0
309 20250221 140600 4816996 1840 1840 1840 1840 0
310 20250221 140500 4816996 1840 1840 1840 1840 33
311 20250221 140400 4756276 1840 1840 1840 1840 0
312 20250221 140300 4756276 1840 1840 1840 1840 11
313 20250221 140200 4736036 1836 1836 1836 1836 0
314 20250221 140100 4736036 1836 1836 1836 1836 0
315 20250221 140000 4736036 1836 1836 1836 1836 0
316 20250221 135900 4736036 1836 1836 1836 1836 0
317 20250221 135800 4736036 1836 1836 1836 1836 0
318 20250221 135700 4736036 1836 1836 1836 1836 0
319 20250221 135600 4736036 1836 1836 1836 1836 0
320 20250221 135500 4736036 1836 1836 1836 1836 0
321 20250221 135400 4736036 1836 1836 1836 1836 0
322 20250221 135300 4736036 1836 1836 1836 1836 0
323 20250221 135200 4736036 1836 1836 1836 1836 0
324 20250221 135100 4736036 1836 1836 1836 1836 0
325 20250221 135000 4736036 1836 1836 1836 1836 0
326 20250221 134900 4736036 1836 1836 1836 1836 0
327 20250221 134800 4736036 1836 1836 1836 1836 0
328 20250221 134700 4736036 1836 1836 1836 1836 0
329 20250221 134600 4736036 1836 1836 1836 1836 0
330 20250221 134500 4736036 1836 1836 1836 1836 0
331 20250221 134400 4736036 1836 1836 1836 1836 0
332 20250221 134300 4736036 1836 1836 1836 1836 0
333 20250221 134200 4736036 1836 1836 1836 1836 0
334 20250221 134100 4736036 1836 1836 1836 1836 0
335 20250221 134000 4736036 1836 1836 1836 1836 0
336 20250221 133900 4736036 1836 1836 1836 1836 0
337 20250221 133800 4736036 1836 1836 1836 1836 0
338 20250221 133700 4736036 1836 1836 1836 1836 0
339 20250221 133600 4736036 1836 1836 1836 1836 326
340 20250221 133500 4137500 1836 1836 1836 1836 0
341 20250221 133400 4137500 1836 1836 1836 1836 74
342 20250221 133300 4001636 1836 1836 1836 1836 0
343 20250221 133200 4001636 1836 1836 1836 1836 0
344 20250221 133100 4001636 1836 1836 1836 1836 0
345 20250221 133000 4001636 1836 1836 1836 1836 0
346 20250221 132900 4001636 1836 1836 1836 1836 0
347 20250221 132800 4001636 1836 1836 1836 1836 0
348 20250221 132700 4001636 1836 1836 1836 1836 0
349 20250221 132600 4001636 1836 1836 1836 1836 0
350 20250221 132500 4001636 1836 1836 1836 1836 0
351 20250221 132400 4001636 1836 1836 1836 1836 0
352 20250221 132300 4001636 1836 1836 1836 1836 0
353 20250221 132200 4001636 1836 1836 1836 1836 0
354 20250221 132100 4001636 1836 1836 1836 1836 0
355 20250221 132000 4001636 1836 1836 1836 1836 0
356 20250221 131900 4001636 1836 1836 1836 1836 0
357 20250221 131800 4001636 1836 1836 1836 1836 0
358 20250221 131700 4001636 1836 1836 1836 1836 376
359 20250221 131600 3311300 1836 1836 1836 1836 0
360 20250221 131500 3311300 1836 1837 1837 1836 103
361 20250221 131400 3122129 1840 1840 1840 1840 0
362 20250221 131300 3122129 1840 1840 1840 1840 0
363 20250221 131200 3122129 1840 1840 1840 1840 0
364 20250221 131100 3122129 1840 1840 1840 1840 0
365 20250221 131000 3122129 1840 1840 1840 1840 0
366 20250221 130900 3122129 1840 1840 1840 1840 0
367 20250221 130800 3122129 1840 1840 1840 1840 0
368 20250221 130700 3122129 1840 1840 1840 1840 0
369 20250221 130600 3122129 1840 1840 1840 1840 0
370 20250221 130500 3122129 1840 1840 1840 1840 0
371 20250221 130400 3122129 1840 1840 1840 1840 0
372 20250221 130300 3122129 1840 1840 1840 1840 0
373 20250221 130200 3122129 1840 1840 1840 1840 0
374 20250221 130100 3122129 1840 1840 1840 1840 0
375 20250221 130000 3122129 1840 1840 1840 1840 0
376 20250221 125900 3122129 1840 1840 1840 1840 0
377 20250221 125800 3122129 1840 1840 1840 1840 0
378 20250221 125700 3122129 1840 1840 1840 1840 0
379 20250221 125600 3122129 1840 1840 1840 1840 0
380 20250221 125500 3122129 1840 1840 1840 1840 0
381 20250221 125400 3122129 1840 1840 1840 1840 0
382 20250221 125300 3122129 1840 1840 1840 1840 0
383 20250221 125200 3122129 1840 1840 1840 1840 0
384 20250221 125100 3122129 1840 1840 1840 1840 0
385 20250221 125000 3122129 1840 1840 1840 1840 0
386 20250221 124900 3122129 1840 1840 1840 1840 0
387 20250221 124800 3122129 1840 1840 1840 1840 0
388 20250221 124700 3122129 1840 1840 1840 1840 0
389 20250221 124600 3122129 1840 1840 1840 1840 0
390 20250221 124500 3122129 1840 1840 1840 1840 0
391 20250221 124400 3122129 1840 1840 1840 1840 1
392 20250221 124300 3120289 1837 1837 1837 1837 0
393 20250221 124200 3120289 1837 1837 1837 1837 0
394 20250221 124100 3120289 1837 1837 1837 1837 0
395 20250221 124000 3120289 1837 1837 1837 1837 0
396 20250221 123900 3120289 1837 1837 1837 1837 0
397 20250221 123800 3120289 1837 1837 1837 1837 50
398 20250221 123700 3028439 1837 1837 1837 1837 0
399 20250221 123600 3028439 1837 1837 1837 1837 0
400 20250221 123500 3028439 1837 1837 1837 1837 0
401 20250221 123400 3028439 1837 1837 1837 1837 0
402 20250221 123300 3028439 1837 1837 1837 1837 0
403 20250221 123200 3028439 1837 1837 1837 1837 0
404 20250221 123100 3028439 1837 1837 1837 1837 0
405 20250221 123000 3028439 1837 1837 1837 1837 0
406 20250221 122900 3028439 1837 1837 1837 1837 0
407 20250221 122800 3028439 1837 1837 1837 1837 0
408 20250221 122700 3028439 1837 1837 1837 1837 0
409 20250221 122600 3028439 1837 1837 1837 1837 0
410 20250221 122500 3028439 1837 1837 1837 1837 0
411 20250221 122400 3028439 1837 1837 1837 1837 0
412 20250221 122300 3028439 1837 1837 1837 1837 0
413 20250221 122200 3028439 1837 1837 1837 1837 0
414 20250221 122100 3028439 1837 1837 1837 1837 0
415 20250221 122000 3028439 1837 1837 1837 1837 0
416 20250221 121900 3028439 1837 1837 1837 1837 0
417 20250221 121800 3028439 1837 1837 1837 1837 0
418 20250221 121700 3028439 1837 1837 1837 1837 0
419 20250221 121600 3028439 1837 1837 1837 1837 0
420 20250221 121500 3028439 1837 1837 1837 1837 0
421 20250221 121400 3028439 1837 1837 1837 1837 0
422 20250221 121300 3028439 1837 1837 1837 1837 0
423 20250221 121200 3028439 1837 1837 1837 1837 0
424 20250221 121100 3028439 1837 1837 1837 1837 0
425 20250221 121000 3028439 1837 1837 1837 1837 0
426 20250221 120900 3028439 1837 1837 1837 1837 0
427 20250221 120800 3028439 1837 1837 1837 1837 0
428 20250221 120700 3028439 1837 1837 1837 1837 0
429 20250221 120600 3028439 1837 1837 1837 1837 0
430 20250221 120500 3028439 1837 1837 1837 1837 0
431 20250221 120400 3028439 1837 1837 1837 1837 0
432 20250221 120300 3028439 1837 1837 1837 1837 0
433 20250221 120200 3028439 1837 1837 1837 1837 0
434 20250221 120100 3028439 1837 1837 1837 1837 0
435 20250221 120000 3028439 1837 1837 1837 1837 0
436 20250221 115900 3028439 1837 1837 1837 1837 0
437 20250221 115800 3028439 1837 1837 1837 1837 0
438 20250221 115700 3028439 1837 1837 1837 1837 0
439 20250221 115600 3028439 1837 1837 1837 1837 0
440 20250221 115500 3028439 1837 1837 1837 1837 0
441 20250221 115400 3028439 1837 1837 1837 1837 0
442 20250221 115300 3028439 1837 1837 1837 1837 0
443 20250221 115200 3028439 1837 1837 1837 1837 0
444 20250221 115100 3028439 1837 1837 1837 1837 0
445 20250221 115000 3028439 1837 1837 1837 1837 0
446 20250221 114900 3028439 1837 1837 1837 1837 0
447 20250221 114800 3028439 1837 1837 1837 1837 0
448 20250221 114700 3028439 1837 1837 1837 1837 0
449 20250221 114600 3028439 1837 1837 1837 1837 0
450 20250221 114500 3028439 1837 1837 1837 1837 0
451 20250221 114400 3028439 1837 1837 1837 1837 0
452 20250221 114300 3028439 1837 1837 1837 1837 0
453 20250221 114200 3028439 1837 1837 1837 1837 0
454 20250221 114100 3028439 1837 1837 1837 1837 0
455 20250221 114000 3028439 1837 1837 1837 1837 0
456 20250221 113900 3028439 1837 1837 1837 1837 0
457 20250221 113800 3028439 1837 1837 1837 1837 109
458 20250221 113700 2828206 1837 1837 1837 1837 185
459 20250221 113600 2488361 1837 1838 1838 1837 79
460 20250221 113500 2343206 1839 1839 1839 1839 0
461 20250221 113400 2343206 1839 1839 1839 1839 0
462 20250221 113300 2343206 1839 1839 1839 1839 0
463 20250221 113200 2343206 1839 1839 1839 1839 21
464 20250221 113100 2304587 1840 1840 1840 1840 0
465 20250221 113000 2304587 1840 1840 1840 1840 0
466 20250221 112900 2304587 1840 1840 1840 1840 0
467 20250221 112800 2304587 1840 1840 1840 1840 0
468 20250221 112700 2304587 1840 1840 1840 1840 0
469 20250221 112600 2304587 1840 1840 1840 1840 0
470 20250221 112500 2304587 1840 1840 1840 1840 0
471 20250221 112400 2304587 1840 1840 1840 1840 0
472 20250221 112300 2304587 1840 1840 1840 1840 0
473 20250221 112200 2304587 1840 1840 1840 1840 0
474 20250221 112100 2304587 1840 1840 1840 1840 0
475 20250221 112000 2304587 1840 1840 1840 1840 21
476 20250221 111900 2265947 1841 1841 1841 1841 0
477 20250221 111800 2265947 1841 1841 1841 1841 0
478 20250221 111700 2265947 1841 1841 1841 1841 0
479 20250221 111600 2265947 1841 1841 1841 1841 0
480 20250221 111500 2265947 1841 1841 1841 1841 0
481 20250221 111400 2265947 1841 1841 1841 1841 0
482 20250221 111300 2265947 1841 1841 1841 1841 0
483 20250221 111200 2265947 1841 1841 1841 1841 0
484 20250221 111100 2265947 1841 1841 1841 1841 0
485 20250221 111000 2265947 1841 1841 1841 1841 0
486 20250221 110900 2265947 1841 1841 1841 1841 0
487 20250221 110800 2265947 1841 1841 1841 1841 0
488 20250221 110700 2265947 1841 1841 1841 1841 0
489 20250221 110600 2265947 1841 1841 1841 1841 0
490 20250221 110500 2265947 1841 1841 1841 1841 0
491 20250221 110400 2265947 1841 1841 1841 1841 0
492 20250221 110300 2265947 1841 1841 1841 1841 0
493 20250221 110200 2265947 1841 1841 1841 1841 0
494 20250221 110100 2265947 1841 1841 1841 1841 0
495 20250221 110000 2265947 1841 1841 1841 1841 0
496 20250221 105900 2265947 1841 1841 1841 1841 0
497 20250221 105800 2265947 1841 1841 1841 1841 0
498 20250221 105700 2265947 1841 1841 1841 1841 0
499 20250221 105600 2265947 1841 1841 1841 1841 0
500 20250221 105500 2265947 1841 1841 1841 1841 0
501 20250221 105400 2265947 1841 1841 1841 1841 0
502 20250221 105300 2265947 1841 1841 1841 1841 0
503 20250221 105200 2265947 1841 1841 1841 1841 0
504 20250221 105100 2265947 1841 1841 1841 1841 0
505 20250221 105000 2265947 1841 1841 1841 1841 0
506 20250221 104900 2265947 1841 1841 1841 1841 0
507 20250221 104800 2265947 1841 1841 1841 1841 8
508 20250221 104700 2251219 1841 1841 1841 1841 0
509 20250221 104600 2251219 1841 1841 1841 1841 0
510 20250221 104500 2251219 1841 1841 1841 1841 0
511 20250221 104400 2251219 1841 1841 1841 1841 0
512 20250221 104300 2251219 1841 1841 1841 1841 0
513 20250221 104200 2251219 1841 1841 1841 1841 0
514 20250221 104100 2251219 1841 1841 1841 1841 0
515 20250221 104000 2251219 1841 1841 1841 1841 0
516 20250221 103900 2251219 1841 1841 1841 1841 0
517 20250221 103800 2251219 1841 1841 1841 1841 0
518 20250221 103700 2251219 1841 1841 1841 1841 0
519 20250221 103600 2251219 1841 1841 1841 1841 0
520 20250221 103500 2251219 1841 1841 1841 1841 0
521 20250221 103400 2251219 1841 1841 1841 1841 0
522 20250221 103300 2251219 1841 1841 1841 1841 0
523 20250221 103200 2251219 1841 1841 1841 1841 0
524 20250221 103100 2251219 1841 1841 1841 1841 0
525 20250221 103000 2251219 1841 1841 1841 1841 0
526 20250221 102900 2251219 1841 1841 1841 1841 0
527 20250221 102800 2251219 1841 1841 1841 1841 0
528 20250221 102700 2251219 1841 1841 1841 1841 0
529 20250221 102600 2251219 1841 1841 1841 1841 1
530 20250221 102500 2249378 1841 1841 1841 1841 0
531 20250221 102400 2249378 1841 1841 1841 1841 0
532 20250221 102300 2249378 1841 1841 1841 1841 0
533 20250221 102200 2249378 1841 1841 1841 1841 0
534 20250221 102100 2249378 1841 1841 1841 1841 0
535 20250221 102000 2249378 1841 1841 1841 1841 0
536 20250221 101900 2249378 1841 1841 1841 1841 0
537 20250221 101800 2249378 1841 1841 1841 1841 0
538 20250221 101700 2249378 1841 1841 1841 1841 0
539 20250221 101600 2249378 1841 1841 1841 1841 0
540 20250221 101500 2249378 1841 1841 1841 1841 0
541 20250221 101400 2249378 1841 1841 1841 1841 0
542 20250221 101300 2249378 1841 1841 1841 1841 0
543 20250221 101200 2249378 1841 1841 1841 1841 0
544 20250221 101100 2249378 1841 1841 1841 1841 0
545 20250221 101000 2249378 1841 1841 1841 1841 0
546 20250221 100900 2249378 1841 1841 1841 1841 0
547 20250221 100800 2249378 1841 1841 1841 1841 20
548 20250221 100700 2212558 1841 1841 1841 1841 0
549 20250221 100600 2212558 1841 1841 1841 1841 0
550 20250221 100500 2212558 1841 1841 1841 1841 0
551 20250221 100400 2212558 1841 1841 1841 1841 0
552 20250221 100300 2212558 1841 1841 1841 1841 0
553 20250221 100200 2212558 1841 1841 1841 1841 0
554 20250221 100100 2212558 1841 1841 1841 1841 0
555 20250221 100000 2212558 1841 1841 1841 1841 0
556 20250221 095900 2212558 1841 1841 1841 1841 0
557 20250221 095800 2212558 1841 1841 1841 1841 0
558 20250221 095700 2212558 1841 1841 1841 1841 9
559 20250221 095600 2195989 1841 1841 1841 1841 0
560 20250221 095500 2195989 1841 1841 1841 1841 0
561 20250221 095400 2195989 1841 1841 1841 1841 0
562 20250221 095300 2195989 1841 1841 1841 1841 0
563 20250221 095200 2195989 1841 1841 1841 1841 0
564 20250221 095100 2195989 1841 1841 1841 1841 0
565 20250221 095000 2195989 1841 1841 1841 1841 0
566 20250221 094900 2195989 1841 1841 1841 1841 0
567 20250221 094800 2195989 1841 1841 1841 1841 0
568 20250221 094700 2195989 1841 1841 1841 1841 0
569 20250221 094600 2195989 1841 1841 1841 1841 0
570 20250221 094500 2195989 1841 1841 1841 1841 0
571 20250221 094400 2195989 1841 1841 1841 1841 0
572 20250221 094300 2195989 1841 1841 1841 1841 0
573 20250221 094200 2195989 1841 1841 1841 1841 0
574 20250221 094100 2195989 1841 1841 1841 1841 0
575 20250221 094000 2195989 1841 1841 1841 1841 0
576 20250221 093900 2195989 1841 1841 1841 1841 0
577 20250221 093800 2195989 1841 1841 1841 1841 0
578 20250221 093700 2195989 1841 1841 1841 1841 0
579 20250221 093600 2195989 1841 1841 1841 1841 0
580 20250221 093500 2195989 1841 1841 1841 1841 0
581 20250221 093400 2195989 1841 1841 1841 1841 0
582 20250221 093300 2195989 1841 1841 1841 1841 0
583 20250221 093200 2195989 1841 1841 1841 1841 0
584 20250221 093100 2195989 1841 1841 1841 1841 0
585 20250221 093000 2195989 1841 1841 1841 1841 0
586 20250221 092900 2195989 1841 1841 1841 1841 0
587 20250221 092800 2195989 1841 1841 1841 1841 0
588 20250221 092700 2195989 1841 1841 1841 1841 0
589 20250221 092600 2195989 1841 1841 1841 1841 0
590 20250221 092500 2195989 1841 1841 1841 1841 0
591 20250221 092400 2195989 1841 1841 1841 1841 0
592 20250221 092300 2195989 1841 1841 1841 1841 0
593 20250221 092200 2195989 1841 1841 1841 1841 0
594 20250221 092100 2195989 1841 1841 1841 1841 0
595 20250221 092000 2195989 1841 1841 1841 1841 0
596 20250221 091900 2195989 1841 1841 1841 1841 0
597 20250221 091800 2195989 1841 1841 1841 1841 0
598 20250221 091700 2195989 1841 1841 1841 1841 0
599 20250221 091600 2195989 1841 1841 1841 1841 0
600 20250221 091500 2195989 1841 1841 1841 1841 0
601 20250221 091400 2195989 1841 1841 1841 1841 0
602 20250221 091300 2195989 1841 1841 1841 1841 0
603 20250221 091200 2195989 1841 1841 1841 1841 0
604 20250221 091100 2195989 1841 1841 1841 1841 0
605 20250221 091000 2195989 1841 1841 1841 1841 0
606 20250221 090900 2195989 1841 1841 1841 1841 50
607 20250221 090800 2103939 1835 1835 1835 1835 0
608 20250221 090700 2103939 1835 1835 1835 1835 0
609 20250221 090600 2103939 1835 1835 1835 1835 0
610 20250221 090500 2103939 1835 1835 1835 1835 10
611 20250221 090400 2085589 1835 1835 1835 1835 0
612 20250221 090300 2085589 1835 1835 1835 1835 0
613 20250221 090200 2085589 1835 1835 1835 1835 44
614 20250221 090100 2004849 1841 1841 1841 1841 588
615 20250221 090000 922341 1841 1841 1841 1841 501

1
026910/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,6405405,0,11753918175,0.00
20250218,0,6405405,0,11862810060,0.00
20250217,0,6405405,0,11862810060,0.00
20250214,0,6405405,0,11862810060,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 6405405 0 11753918175 0.00
3 20250218 0 6405405 0 11862810060 0.00
4 20250217 0 6405405 0 11862810060 0.00
5 20250214 0 6405405 0 11862810060 0.00