|
|
|
|
@@ -0,0 +1,615 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250221,191300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,191200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,191100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,191000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,190000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,185000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,184200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,184000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,183000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,182000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,181200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,181000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,180000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,175000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,174200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,174000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,173000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,172000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,171200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,171000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,170000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,165000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,164200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,164000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,163000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,162000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,161200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,161000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,160000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,155000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154300,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,154200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,154000,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153900,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153800,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153700,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153600,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153500,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153400,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153300,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153200,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153100,683755110,2450,2450,2450,2450,0
|
|
|
|
|
20250221,153000,683755110,2450,2450,2450,2450,7133
|
|
|
|
|
20250221,152900,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152800,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152700,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152600,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152500,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152400,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152300,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152200,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152100,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,152000,666279260,2465,2465,2465,2465,0
|
|
|
|
|
20250221,151900,666279260,2465,2460,2465,2460,570
|
|
|
|
|
20250221,151800,664876680,2455,2455,2460,2440,9219
|
|
|
|
|
20250221,151700,642369610,2465,2465,2465,2465,906
|
|
|
|
|
20250221,151600,640136320,2465,2465,2465,2465,100
|
|
|
|
|
20250221,151500,639889820,2460,2465,2465,2460,3282
|
|
|
|
|
20250221,151400,631815045,2470,2465,2470,2465,3332
|
|
|
|
|
20250221,151300,623601555,2465,2465,2465,2465,1
|
|
|
|
|
20250221,151200,623599090,2465,2465,2465,2460,1255
|
|
|
|
|
20250221,151100,620508855,2465,2465,2465,2465,141
|
|
|
|
|
20250221,151000,620161290,2460,2460,2465,2460,455
|
|
|
|
|
20250221,150900,619039890,2465,2465,2465,2460,1290
|
|
|
|
|
20250221,150800,615860090,2465,2465,2465,2465,0
|
|
|
|
|
20250221,150700,615860090,2465,2455,2465,2455,210
|
|
|
|
|
20250221,150600,615344440,2455,2455,2455,2455,50
|
|
|
|
|
20250221,150500,615221690,2465,2460,2465,2460,769
|
|
|
|
|
20250221,150400,613329900,2460,2455,2460,2455,2527
|
|
|
|
|
20250221,150300,607114080,2465,2465,2465,2465,1
|
|
|
|
|
20250221,150200,607111615,2465,2465,2465,2465,57
|
|
|
|
|
20250221,150100,606971110,2465,2465,2465,2465,0
|
|
|
|
|
20250221,150000,606971110,2465,2465,2465,2465,100
|
|
|
|
|
20250221,145900,606724610,2465,2465,2465,2465,0
|
|
|
|
|
20250221,145800,606724610,2465,2460,2465,2460,638
|
|
|
|
|
20250221,145700,605153680,2465,2465,2465,2465,0
|
|
|
|
|
20250221,145600,605153680,2465,2465,2465,2465,1
|
|
|
|
|
20250221,145500,605151215,2460,2460,2460,2460,0
|
|
|
|
|
20250221,145400,605151215,2460,2460,2460,2460,40
|
|
|
|
|
20250221,145300,605052815,2465,2465,2465,2465,408
|
|
|
|
|
20250221,145200,604047095,2465,2465,2465,2465,215
|
|
|
|
|
20250221,145100,603517120,2465,2465,2465,2465,0
|
|
|
|
|
20250221,145000,603517120,2465,2460,2465,2460,5
|
|
|
|
|
20250221,144900,603504800,2465,2465,2465,2465,105
|
|
|
|
|
20250221,144800,603245975,2450,2450,2450,2450,0
|
|
|
|
|
20250221,144700,603245975,2450,2450,2450,2450,0
|
|
|
|
|
20250221,144600,603245975,2450,2450,2450,2450,1
|
|
|
|
|
20250221,144500,603243525,2460,2460,2460,2460,159
|
|
|
|
|
20250221,144400,602852385,2460,2460,2460,2460,51
|
|
|
|
|
20250221,144300,602726925,2455,2455,2455,2455,200
|
|
|
|
|
20250221,144200,602235925,2455,2455,2455,2455,0
|
|
|
|
|
20250221,144100,602235925,2455,2455,2455,2455,1
|
|
|
|
|
20250221,144000,602233470,2445,2445,2445,2445,980
|
|
|
|
|
20250221,143900,599837370,2445,2445,2445,2445,1
|
|
|
|
|
20250221,143800,599834925,2440,2440,2440,2440,0
|
|
|
|
|
20250221,143700,599834925,2440,2455,2455,2440,8847
|
|
|
|
|
20250221,143600,578223505,2455,2455,2455,2455,4
|
|
|
|
|
20250221,143500,578213685,2455,2445,2455,2445,1200
|
|
|
|
|
20250221,143400,575277685,2450,2450,2450,2450,0
|
|
|
|
|
20250221,143300,575277685,2450,2450,2450,2450,0
|
|
|
|
|
20250221,143200,575277685,2450,2450,2450,2450,1110
|
|
|
|
|
20250221,143100,572558185,2450,2450,2450,2450,456
|
|
|
|
|
20250221,143000,571440985,2450,2450,2450,2450,0
|
|
|
|
|
20250221,142900,571440985,2450,2450,2450,2450,0
|
|
|
|
|
20250221,142800,571440985,2450,2450,2450,2450,0
|
|
|
|
|
20250221,142700,571440985,2450,2455,2455,2450,505
|
|
|
|
|
20250221,142600,570203710,2455,2455,2455,2455,1
|
|
|
|
|
20250221,142500,570201255,2455,2450,2455,2450,1036
|
|
|
|
|
20250221,142400,567662875,2450,2450,2450,2450,100
|
|
|
|
|
20250221,142300,567417875,2450,2450,2450,2450,0
|
|
|
|
|
20250221,142200,567417875,2450,2450,2450,2450,0
|
|
|
|
|
20250221,142100,567417875,2450,2450,2450,2450,4
|
|
|
|
|
20250221,142000,567408075,2450,2450,2450,2450,0
|
|
|
|
|
20250221,141900,567408075,2450,2450,2450,2450,0
|
|
|
|
|
20250221,141800,567408075,2450,2450,2450,2450,0
|
|
|
|
|
20250221,141700,567408075,2450,2445,2450,2445,128
|
|
|
|
|
20250221,141600,567094480,2455,2455,2455,2455,1
|
|
|
|
|
20250221,141500,567092025,2455,2455,2455,2455,0
|
|
|
|
|
20250221,141400,567092025,2455,2455,2455,2455,0
|
|
|
|
|
20250221,141300,567092025,2455,2455,2455,2455,3
|
|
|
|
|
20250221,141200,567084660,2455,2455,2455,2455,2
|
|
|
|
|
20250221,141100,567079750,2455,2455,2455,2455,1
|
|
|
|
|
20250221,141000,567077295,2455,2455,2455,2455,51
|
|
|
|
|
20250221,140900,566952090,2450,2450,2450,2450,14
|
|
|
|
|
20250221,140800,566917790,2450,2455,2455,2450,1412
|
|
|
|
|
20250221,140700,563458365,2455,2455,2455,2455,1
|
|
|
|
|
20250221,140600,563455910,2450,2450,2450,2450,0
|
|
|
|
|
20250221,140500,563455910,2450,2450,2450,2450,0
|
|
|
|
|
20250221,140400,563455910,2450,2450,2450,2450,0
|
|
|
|
|
20250221,140300,563455910,2450,2450,2450,2450,1000
|
|
|
|
|
20250221,140200,561005910,2450,2450,2450,2450,111
|
|
|
|
|
20250221,140100,560733960,2455,2455,2455,2455,0
|
|
|
|
|
20250221,140000,560733960,2455,2450,2455,2450,93
|
|
|
|
|
20250221,135900,560505795,2450,2455,2455,2450,1333
|
|
|
|
|
20250221,135800,557238955,2455,2455,2455,2455,302
|
|
|
|
|
20250221,135700,556497545,2455,2455,2455,2455,1127
|
|
|
|
|
20250221,135600,553730760,2460,2460,2460,2460,1
|
|
|
|
|
20250221,135500,553728300,2460,2460,2460,2460,0
|
|
|
|
|
20250221,135400,553728300,2460,2460,2460,2460,238
|
|
|
|
|
20250221,135300,553142820,2460,2465,2465,2460,267
|
|
|
|
|
20250221,135200,552485975,2460,2465,2465,2460,1692
|
|
|
|
|
20250221,135100,548322905,2465,2465,2465,2465,532
|
|
|
|
|
20250221,135000,547011525,2465,2465,2465,2465,0
|
|
|
|
|
20250221,134900,547011525,2465,2465,2465,2465,10
|
|
|
|
|
20250221,134800,546986875,2460,2460,2460,2460,0
|
|
|
|
|
20250221,134700,546986875,2460,2460,2460,2460,0
|
|
|
|
|
20250221,134600,546986875,2460,2460,2460,2460,0
|
|
|
|
|
20250221,134500,546986875,2460,2460,2460,2460,0
|
|
|
|
|
20250221,134400,546986875,2460,2460,2460,2460,24
|
|
|
|
|
20250221,134300,546927835,2460,2450,2460,2450,106
|
|
|
|
|
20250221,134200,546668105,2450,2450,2450,2450,0
|
|
|
|
|
20250221,134100,546668105,2450,2450,2450,2450,258
|
|
|
|
|
20250221,134000,546036005,2450,2450,2450,2450,9
|
|
|
|
|
20250221,133900,546013955,2450,2450,2450,2450,784
|
|
|
|
|
20250221,133800,544093155,2450,2450,2450,2450,209
|
|
|
|
|
20250221,133700,543581105,2450,2450,2450,2450,464
|
|
|
|
|
20250221,133600,542444305,2450,2450,2450,2450,0
|
|
|
|
|
20250221,133500,542444305,2450,2450,2450,2450,0
|
|
|
|
|
20250221,133400,542444305,2450,2450,2450,2450,968
|
|
|
|
|
20250221,133300,540072705,2450,2450,2450,2450,0
|
|
|
|
|
20250221,133200,540072705,2450,2450,2450,2450,1
|
|
|
|
|
20250221,133100,540070255,2455,2455,2455,2455,959
|
|
|
|
|
20250221,133000,537715910,2460,2460,2460,2460,1718
|
|
|
|
|
20250221,132900,533489630,2460,2460,2460,2460,319
|
|
|
|
|
20250221,132800,532704890,2460,2460,2460,2460,0
|
|
|
|
|
20250221,132700,532704890,2460,2460,2460,2460,96
|
|
|
|
|
20250221,132600,532468730,2460,2460,2460,2460,10
|
|
|
|
|
20250221,132500,532444130,2450,2465,2470,2450,6868
|
|
|
|
|
20250221,132400,515500520,2460,2460,2460,2460,20
|
|
|
|
|
20250221,132300,515451320,2460,2460,2460,2460,506
|
|
|
|
|
20250221,132200,514206560,2450,2460,2460,2450,81
|
|
|
|
|
20250221,132100,514007310,2450,2450,2450,2450,960
|
|
|
|
|
20250221,132000,511655310,2450,2450,2450,2450,0
|
|
|
|
|
20250221,131900,511655310,2450,2450,2450,2450,1000
|
|
|
|
|
20250221,131800,509205310,2450,2450,2450,2450,100
|
|
|
|
|
20250221,131700,508960310,2450,2450,2450,2450,813
|
|
|
|
|
20250221,131600,506968460,2465,2465,2465,2465,1
|
|
|
|
|
20250221,131500,506965995,2455,2470,2470,2455,6072
|
|
|
|
|
20250221,131400,492024930,2480,2480,2480,2480,15
|
|
|
|
|
20250221,131300,491987730,2470,2480,2480,2470,909
|
|
|
|
|
20250221,131200,489740200,2480,2485,2485,2480,1460
|
|
|
|
|
20250221,131100,486115375,2470,2470,2485,2470,9538
|
|
|
|
|
20250221,131000,462482670,2470,2470,2475,2455,6465
|
|
|
|
|
20250221,130900,446522515,2465,2460,2465,2460,1156
|
|
|
|
|
20250221,130800,443675655,2460,2460,2460,2460,0
|
|
|
|
|
20250221,130700,443675655,2460,2460,2460,2460,0
|
|
|
|
|
20250221,130600,443675655,2460,2460,2460,2460,0
|
|
|
|
|
20250221,130500,443675655,2460,2460,2460,2460,0
|
|
|
|
|
20250221,130400,443675655,2460,2460,2460,2460,0
|
|
|
|
|
20250221,130300,443675655,2460,2455,2460,2455,3500
|
|
|
|
|
20250221,130200,435077120,2445,2445,2445,2445,0
|
|
|
|
|
20250221,130100,435077120,2445,2445,2445,2445,0
|
|
|
|
|
20250221,130000,435077120,2445,2445,2445,2445,1621
|
|
|
|
|
20250221,125900,431113775,2455,2450,2455,2450,50
|
|
|
|
|
20250221,125800,430991140,2450,2450,2450,2450,3
|
|
|
|
|
20250221,125700,430983790,2450,2450,2450,2450,3077
|
|
|
|
|
20250221,125600,423445140,2450,2450,2450,2450,0
|
|
|
|
|
20250221,125500,423445140,2450,2455,2455,2450,231
|
|
|
|
|
20250221,125400,422879060,2460,2460,2460,2460,0
|
|
|
|
|
20250221,125300,422879060,2460,2460,2460,2460,0
|
|
|
|
|
20250221,125200,422879060,2460,2460,2460,2460,0
|
|
|
|
|
20250221,125100,422879060,2460,2450,2460,2450,5005
|
|
|
|
|
20250221,125000,410581745,2450,2450,2450,2450,822
|
|
|
|
|
20250221,124900,408567845,2455,2450,2455,2450,467
|
|
|
|
|
20250221,124800,407423675,2450,2450,2450,2450,0
|
|
|
|
|
20250221,124700,407423675,2450,2450,2450,2450,0
|
|
|
|
|
20250221,124600,407423675,2450,2450,2450,2450,2
|
|
|
|
|
20250221,124500,407418775,2450,2450,2450,2450,5
|
|
|
|
|
20250221,124400,407406525,2445,2445,2445,2445,1
|
|
|
|
|
20250221,124300,407404080,2445,2445,2445,2445,850
|
|
|
|
|
20250221,124200,405325830,2445,2445,2445,2445,0
|
|
|
|
|
20250221,124100,405325830,2445,2445,2445,2445,0
|
|
|
|
|
20250221,124000,405325830,2445,2445,2445,2445,0
|
|
|
|
|
20250221,123900,405325830,2445,2445,2445,2445,0
|
|
|
|
|
20250221,123800,405325830,2445,2445,2445,2445,0
|
|
|
|
|
20250221,123700,405325830,2445,2445,2445,2445,1
|
|
|
|
|
20250221,123600,405323385,2445,2445,2445,2445,300
|
|
|
|
|
20250221,123500,404589885,2445,2445,2445,2445,400
|
|
|
|
|
20250221,123400,403611885,2450,2450,2450,2450,0
|
|
|
|
|
20250221,123300,403611885,2450,2450,2450,2450,0
|
|
|
|
|
20250221,123200,403611885,2450,2450,2450,2450,134
|
|
|
|
|
20250221,123100,403283585,2450,2450,2450,2450,0
|
|
|
|
|
20250221,123000,403283585,2450,2450,2450,2450,0
|
|
|
|
|
20250221,122900,403283585,2450,2450,2450,2450,0
|
|
|
|
|
20250221,122800,403283585,2450,2455,2455,2450,709
|
|
|
|
|
20250221,122700,401545990,2455,2455,2455,2455,124
|
|
|
|
|
20250221,122600,401241570,2455,2455,2455,2455,0
|
|
|
|
|
20250221,122500,401241570,2455,2455,2455,2455,1
|
|
|
|
|
20250221,122400,401239115,2455,2455,2455,2455,703
|
|
|
|
|
20250221,122300,399513250,2455,2455,2455,2455,1548
|
|
|
|
|
20250221,122200,395712910,2455,2455,2455,2455,0
|
|
|
|
|
20250221,122100,395712910,2455,2455,2455,2455,0
|
|
|
|
|
20250221,122000,395712910,2455,2455,2455,2455,0
|
|
|
|
|
20250221,121900,395712910,2455,2455,2455,2455,42
|
|
|
|
|
20250221,121800,395609800,2455,2455,2455,2455,1
|
|
|
|
|
20250221,121700,395607345,2455,2455,2455,2455,0
|
|
|
|
|
20250221,121600,395607345,2455,2455,2455,2455,0
|
|
|
|
|
20250221,121500,395607345,2455,2455,2455,2455,5
|
|
|
|
|
20250221,121400,395595070,2455,2455,2455,2455,0
|
|
|
|
|
20250221,121300,395595070,2455,2455,2455,2455,0
|
|
|
|
|
20250221,121200,395595070,2455,2455,2455,2455,46
|
|
|
|
|
20250221,121100,395482140,2455,2455,2455,2455,100
|
|
|
|
|
20250221,121000,395236640,2455,2455,2455,2455,0
|
|
|
|
|
20250221,120900,395236640,2455,2455,2455,2455,0
|
|
|
|
|
20250221,120800,395236640,2455,2455,2455,2455,4
|
|
|
|
|
20250221,120700,395226820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,120600,395226820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,120500,395226820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,120400,395226820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,120300,395226820,2460,2460,2460,2460,1
|
|
|
|
|
20250221,120200,395224360,2460,2460,2460,2460,0
|
|
|
|
|
20250221,120100,395224360,2460,2460,2460,2460,21
|
|
|
|
|
20250221,120000,395172700,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115900,395172700,2445,2445,2445,2445,100
|
|
|
|
|
20250221,115800,394928200,2460,2460,2460,2460,1
|
|
|
|
|
20250221,115700,394925740,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115600,394925740,2445,2445,2445,2445,300
|
|
|
|
|
20250221,115500,394192240,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115400,394192240,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115300,394192240,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115200,394192240,2445,2445,2445,2445,0
|
|
|
|
|
20250221,115100,394192240,2445,2445,2445,2445,400
|
|
|
|
|
20250221,115000,393214240,2450,2450,2450,2450,0
|
|
|
|
|
20250221,114900,393214240,2450,2450,2450,2450,2476
|
|
|
|
|
20250221,114800,387148040,2450,2450,2450,2450,39
|
|
|
|
|
20250221,114700,387052490,2450,2450,2450,2450,0
|
|
|
|
|
20250221,114600,387052490,2450,2455,2455,2450,847
|
|
|
|
|
20250221,114500,384976365,2455,2455,2455,2455,212
|
|
|
|
|
20250221,114400,384455905,2455,2455,2455,2455,0
|
|
|
|
|
20250221,114300,384455905,2455,2460,2460,2455,23
|
|
|
|
|
20250221,114200,384399360,2460,2460,2460,2460,0
|
|
|
|
|
20250221,114100,384399360,2460,2460,2460,2460,0
|
|
|
|
|
20250221,114000,384399360,2460,2460,2460,2460,158
|
|
|
|
|
20250221,113900,384010680,2460,2460,2460,2460,541
|
|
|
|
|
20250221,113800,382679820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,113700,382679820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,113600,382679820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,113500,382679820,2460,2460,2460,2460,0
|
|
|
|
|
20250221,113400,382679820,2460,2460,2460,2460,546
|
|
|
|
|
20250221,113300,381336660,2460,2460,2460,2460,10
|
|
|
|
|
20250221,113200,381312060,2460,2455,2460,2455,624
|
|
|
|
|
20250221,113100,379777520,2455,2455,2455,2455,588
|
|
|
|
|
20250221,113000,378333980,2445,2450,2450,2445,2439
|
|
|
|
|
20250221,112900,372366625,2455,2455,2455,2455,172
|
|
|
|
|
20250221,112800,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112700,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112600,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112500,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112400,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112300,371944365,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112200,371944365,2455,2455,2455,2455,1
|
|
|
|
|
20250221,112100,371941910,2455,2455,2455,2455,0
|
|
|
|
|
20250221,112000,371941910,2455,2455,2455,2455,176
|
|
|
|
|
20250221,111900,371509830,2455,2455,2455,2455,20
|
|
|
|
|
20250221,111800,371460730,2455,2455,2455,2455,0
|
|
|
|
|
20250221,111700,371460730,2455,2450,2455,2450,97
|
|
|
|
|
20250221,111600,371223075,2455,2455,2455,2455,0
|
|
|
|
|
20250221,111500,371223075,2455,2455,2455,2455,1
|
|
|
|
|
20250221,111400,371220620,2455,2455,2455,2445,121
|
|
|
|
|
20250221,111300,370923935,2450,2450,2450,2450,407
|
|
|
|
|
20250221,111200,369926785,2450,2450,2450,2450,89
|
|
|
|
|
20250221,111100,369708735,2455,2455,2455,2455,0
|
|
|
|
|
20250221,111000,369708735,2455,2450,2455,2450,417
|
|
|
|
|
20250221,110900,368687075,2450,2455,2455,2450,967
|
|
|
|
|
20250221,110800,366314660,2455,2460,2460,2455,250
|
|
|
|
|
20250221,110700,365699910,2460,2460,2460,2460,10
|
|
|
|
|
20250221,110600,365675310,2455,2455,2455,2455,102
|
|
|
|
|
20250221,110500,365424900,2470,2470,2470,2470,402
|
|
|
|
|
20250221,110400,364431960,2465,2470,2470,2465,253
|
|
|
|
|
20250221,110300,363807065,2470,2470,2470,2460,2380
|
|
|
|
|
20250221,110200,357940605,2470,2465,2470,2465,435
|
|
|
|
|
20250221,110100,356866195,2460,2460,2460,2460,0
|
|
|
|
|
20250221,110000,356866195,2460,2460,2460,2460,310
|
|
|
|
|
20250221,105900,356103595,2465,2460,2465,2460,5127
|
|
|
|
|
20250221,105800,343486820,2460,2460,2460,2460,109
|
|
|
|
|
20250221,105700,343218680,2460,2460,2460,2460,7820
|
|
|
|
|
20250221,105600,323981480,2460,2460,2460,2460,1
|
|
|
|
|
20250221,105500,323979020,2460,2455,2460,2455,815
|
|
|
|
|
20250221,105400,321978185,2455,2455,2460,2455,1797
|
|
|
|
|
20250221,105300,317566545,2455,2445,2455,2445,120
|
|
|
|
|
20250221,105200,317272045,2445,2450,2450,2445,610
|
|
|
|
|
20250221,105100,315780530,2450,2450,2450,2450,1073
|
|
|
|
|
20250221,105000,313151680,2450,2450,2450,2450,0
|
|
|
|
|
20250221,104900,313151680,2450,2450,2450,2450,0
|
|
|
|
|
20250221,104800,313151680,2450,2455,2460,2450,1768
|
|
|
|
|
20250221,104700,308814045,2460,2460,2460,2460,0
|
|
|
|
|
20250221,104600,308814045,2460,2460,2460,2460,0
|
|
|
|
|
20250221,104500,308814045,2460,2455,2460,2455,997
|
|
|
|
|
20250221,104400,306363025,2455,2455,2455,2455,0
|
|
|
|
|
20250221,104300,306363025,2455,2455,2455,2455,2300
|
|
|
|
|
20250221,104200,300716525,2450,2450,2450,2450,137
|
|
|
|
|
20250221,104100,300380875,2460,2460,2460,2460,0
|
|
|
|
|
20250221,104000,300380875,2460,2450,2460,2450,189
|
|
|
|
|
20250221,103900,299916460,2460,2460,2460,2460,0
|
|
|
|
|
20250221,103800,299916460,2460,2460,2460,2460,50
|
|
|
|
|
20250221,103700,299793460,2445,2445,2445,2445,1
|
|
|
|
|
20250221,103600,299791015,2460,2460,2460,2460,0
|
|
|
|
|
20250221,103500,299791015,2460,2460,2460,2460,9
|
|
|
|
|
20250221,103400,299768875,2455,2455,2455,2455,10
|
|
|
|
|
20250221,103300,299744325,2460,2460,2460,2460,0
|
|
|
|
|
20250221,103200,299744325,2460,2460,2460,2460,200
|
|
|
|
|
20250221,103100,299252325,2450,2450,2450,2450,0
|
|
|
|
|
20250221,103000,299252325,2450,2450,2450,2450,8
|
|
|
|
|
20250221,102900,299232725,2455,2455,2455,2455,10
|
|
|
|
|
20250221,102800,299208175,2455,2455,2455,2455,0
|
|
|
|
|
20250221,102700,299208175,2455,2455,2455,2455,134
|
|
|
|
|
20250221,102600,298879205,2455,2460,2460,2455,2449
|
|
|
|
|
20250221,102500,292855600,2450,2445,2450,2445,310
|
|
|
|
|
20250221,102400,292097100,2445,2445,2445,2445,0
|
|
|
|
|
20250221,102300,292097100,2445,2445,2445,2445,100
|
|
|
|
|
20250221,102200,291852600,2445,2445,2445,2445,200
|
|
|
|
|
20250221,102100,291363600,2445,2445,2445,2445,536
|
|
|
|
|
20250221,102000,290053080,2445,2445,2445,2445,239
|
|
|
|
|
20250221,101900,289468725,2445,2450,2450,2445,3200
|
|
|
|
|
20250221,101800,281642225,2445,2445,2445,2445,0
|
|
|
|
|
20250221,101700,281642225,2445,2445,2445,2445,520
|
|
|
|
|
20250221,101600,280370825,2440,2440,2440,2440,0
|
|
|
|
|
20250221,101500,280370825,2440,2440,2440,2440,868
|
|
|
|
|
20250221,101400,278252905,2440,2440,2440,2440,0
|
|
|
|
|
20250221,101300,278252905,2440,2440,2440,2440,544
|
|
|
|
|
20250221,101200,276925545,2425,2425,2425,2425,22
|
|
|
|
|
20250221,101100,276872195,2420,2435,2435,2420,1405
|
|
|
|
|
20250221,101000,273464750,2445,2445,2445,2445,0
|
|
|
|
|
20250221,100900,273464750,2445,2445,2445,2445,0
|
|
|
|
|
20250221,100800,273464750,2445,2445,2445,2445,2
|
|
|
|
|
20250221,100700,273459860,2445,2450,2460,2445,541
|
|
|
|
|
20250221,100600,272137090,2450,2425,2450,2420,6370
|
|
|
|
|
20250221,100500,256606555,2425,2425,2425,2425,0
|
|
|
|
|
20250221,100400,256606555,2425,2425,2425,2425,30
|
|
|
|
|
20250221,100300,256533805,2420,2435,2440,2420,323
|
|
|
|
|
20250221,100200,255749545,2420,2420,2420,2420,0
|
|
|
|
|
20250221,100100,255749545,2420,2420,2420,2420,1086
|
|
|
|
|
20250221,100000,253121425,2420,2420,2420,2420,1
|
|
|
|
|
20250221,095900,253119005,2430,2430,2430,2430,0
|
|
|
|
|
20250221,095800,253119005,2430,2415,2435,2415,514
|
|
|
|
|
20250221,095700,251873485,2435,2435,2435,2435,5
|
|
|
|
|
20250221,095600,251861310,2415,2425,2425,2415,2000
|
|
|
|
|
20250221,095500,247022715,2425,2435,2435,2425,200
|
|
|
|
|
20250221,095400,246536345,2425,2425,2425,2425,0
|
|
|
|
|
20250221,095300,246536345,2425,2425,2425,2425,0
|
|
|
|
|
20250221,095200,246536345,2425,2435,2440,2425,204
|
|
|
|
|
20250221,095100,246039330,2430,2435,2435,2430,1056
|
|
|
|
|
20250221,095000,243469335,2430,2430,2430,2430,1
|
|
|
|
|
20250221,094900,243466905,2430,2435,2435,2430,404
|
|
|
|
|
20250221,094800,242485165,2435,2435,2435,2435,3
|
|
|
|
|
20250221,094700,242477860,2435,2435,2435,2435,1
|
|
|
|
|
20250221,094600,242475425,2435,2435,2435,2435,1003
|
|
|
|
|
20250221,094500,240033120,2435,2435,2435,2435,0
|
|
|
|
|
20250221,094400,240033120,2435,2435,2435,2435,128
|
|
|
|
|
20250221,094300,239721440,2435,2435,2435,2435,20
|
|
|
|
|
20250221,094200,239672740,2435,2435,2435,2435,0
|
|
|
|
|
20250221,094100,239672740,2435,2435,2435,2435,300
|
|
|
|
|
20250221,094000,238942240,2435,2420,2435,2415,4271
|
|
|
|
|
20250221,093900,228614600,2420,2420,2420,2420,3
|
|
|
|
|
20250221,093800,228607340,2435,2435,2435,2420,291
|
|
|
|
|
20250221,093700,227901755,2420,2420,2420,2420,26
|
|
|
|
|
20250221,093600,227838835,2435,2435,2435,2435,228
|
|
|
|
|
20250221,093500,227283655,2435,2420,2435,2420,101
|
|
|
|
|
20250221,093400,227039220,2415,2425,2430,2415,6021
|
|
|
|
|
20250221,093300,212476150,2425,2420,2425,2410,2168
|
|
|
|
|
20250221,093200,207236980,2420,2430,2430,2420,945
|
|
|
|
|
20250221,093100,204948925,2425,2425,2425,2425,500
|
|
|
|
|
20250221,093000,203736425,2430,2430,2430,2430,8
|
|
|
|
|
20250221,092900,203716985,2430,2425,2430,2425,127
|
|
|
|
|
20250221,092800,203408440,2425,2425,2425,2425,450
|
|
|
|
|
20250221,092700,202317190,2425,2425,2425,2425,42
|
|
|
|
|
20250221,092600,202215340,2425,2425,2425,2425,108
|
|
|
|
|
20250221,092500,201953440,2430,2430,2430,2430,127
|
|
|
|
|
20250221,092400,201644830,2430,2420,2430,2420,1879
|
|
|
|
|
20250221,092300,197096660,2420,2425,2425,2420,484
|
|
|
|
|
20250221,092200,195922970,2425,2430,2430,2425,172
|
|
|
|
|
20250221,092100,195505405,2435,2435,2435,2435,27
|
|
|
|
|
20250221,092000,195439660,2435,2440,2440,2435,80
|
|
|
|
|
20250221,091900,195244725,2435,2435,2435,2435,306
|
|
|
|
|
20250221,091800,194499615,2425,2425,2425,2420,3883
|
|
|
|
|
20250221,091700,185096460,2425,2425,2430,2425,621
|
|
|
|
|
20250221,091600,183590530,2425,2430,2430,2425,5497
|
|
|
|
|
20250221,091500,170260300,2435,2430,2435,2425,46
|
|
|
|
|
20250221,091400,170148715,2435,2435,2435,2435,200
|
|
|
|
|
20250221,091300,169661715,2435,2435,2435,2410,9002
|
|
|
|
|
20250221,091200,147871150,2435,2435,2435,2435,1001
|
|
|
|
|
20250221,091100,145433715,2435,2435,2435,2435,650
|
|
|
|
|
20250221,091000,143850965,2435,2435,2435,2435,509
|
|
|
|
|
20250221,090900,142611550,2435,2435,2445,2435,830
|
|
|
|
|
20250221,090800,140586740,2435,2435,2440,2435,3702
|
|
|
|
|
20250221,090700,131555095,2445,2445,2445,2435,2150
|
|
|
|
|
20250221,090600,126310330,2445,2445,2445,2440,418
|
|
|
|
|
20250221,090500,125288470,2445,2445,2450,2445,2036
|
|
|
|
|
20250221,090400,120310215,2450,2455,2455,2450,12517
|
|
|
|
|
20250221,090300,89604640,2460,2465,2465,2455,8660
|
|
|
|
|
20250221,090200,68280140,2465,2465,2475,2465,6096
|
|
|
|
|
20250221,090100,53231380,2465,2460,2475,2460,5529
|
|
|
|
|
20250221,090000,39623905,2455,2485,2485,2455,11691
|
