Update 2025-02-21 3736 candle_min
This commit is contained in:
618
031860/min/candle-20250221.csv
Normal file
618
031860/min/candle-20250221.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191600,57755167,1000,1000,1000,1000,573
|
||||
20250221,191500,57755167,1000,1000,1000,1000,0
|
||||
20250221,191400,57755167,1000,1000,1000,1000,0
|
||||
20250221,191300,57755167,1000,1000,1000,1000,0
|
||||
20250221,191200,57755167,1000,1000,1000,1000,0
|
||||
20250221,191100,57755167,1000,1000,1000,1000,0
|
||||
20250221,191000,57755167,1000,1000,1000,1000,0
|
||||
20250221,190900,57755167,1000,1000,1000,1000,0
|
||||
20250221,190800,57755167,1000,1000,1000,1000,0
|
||||
20250221,190700,57755167,1000,1000,1000,1000,0
|
||||
20250221,190600,57755167,1000,1000,1000,1000,0
|
||||
20250221,190500,57755167,1000,1000,1000,1000,0
|
||||
20250221,190400,57755167,1000,1000,1000,1000,0
|
||||
20250221,190300,57755167,1000,1000,1000,1000,0
|
||||
20250221,190200,57755167,1000,1000,1000,1000,0
|
||||
20250221,190100,57755167,1000,1000,1000,1000,0
|
||||
20250221,190000,57755167,1000,1000,1000,1000,0
|
||||
20250221,185900,57755167,1000,1000,1000,1000,0
|
||||
20250221,185800,57755167,1000,1000,1000,1000,0
|
||||
20250221,185700,57755167,1000,1000,1000,1000,0
|
||||
20250221,185600,57755167,1000,1000,1000,1000,0
|
||||
20250221,185500,57755167,1000,1000,1000,1000,0
|
||||
20250221,185400,57755167,1000,1000,1000,1000,0
|
||||
20250221,185300,57755167,1000,1000,1000,1000,0
|
||||
20250221,185200,57755167,1000,1000,1000,1000,0
|
||||
20250221,185100,57755167,1000,1000,1000,1000,0
|
||||
20250221,185000,57755167,1000,1000,1000,1000,0
|
||||
20250221,184900,57755167,1000,1000,1000,1000,0
|
||||
20250221,184800,57755167,1000,1000,1000,1000,0
|
||||
20250221,184700,57755167,1000,1000,1000,1000,0
|
||||
20250221,184600,57755167,1000,1000,1000,1000,573
|
||||
20250221,184500,57755167,1000,1000,1000,1000,0
|
||||
20250221,184400,57755167,1000,1000,1000,1000,0
|
||||
20250221,184300,57755167,1000,1000,1000,1000,0
|
||||
20250221,184200,57755167,1000,1000,1000,1000,0
|
||||
20250221,184100,57755167,1000,1000,1000,1000,0
|
||||
20250221,184000,57755167,1000,1000,1000,1000,0
|
||||
20250221,183900,57755167,1000,1000,1000,1000,0
|
||||
20250221,183800,57755167,1000,1000,1000,1000,0
|
||||
20250221,183700,57755167,1000,1000,1000,1000,0
|
||||
20250221,183600,57755167,1000,1000,1000,1000,0
|
||||
20250221,183500,57755167,1000,1000,1000,1000,0
|
||||
20250221,183400,57755167,1000,1000,1000,1000,0
|
||||
20250221,183300,57755167,1000,1000,1000,1000,0
|
||||
20250221,183200,57755167,1000,1000,1000,1000,0
|
||||
20250221,183100,57755167,1000,1000,1000,1000,0
|
||||
20250221,183000,57755167,1000,1000,1000,1000,0
|
||||
20250221,182900,57755167,1000,1000,1000,1000,0
|
||||
20250221,182800,57755167,1000,1000,1000,1000,0
|
||||
20250221,182700,57755167,1000,1000,1000,1000,0
|
||||
20250221,182600,57755167,1000,1000,1000,1000,0
|
||||
20250221,182500,57755167,1000,1000,1000,1000,0
|
||||
20250221,182400,57755167,1000,1000,1000,1000,0
|
||||
20250221,182300,57755167,1000,1000,1000,1000,0
|
||||
20250221,182200,57755167,1000,1000,1000,1000,0
|
||||
20250221,182100,57755167,1000,1000,1000,1000,0
|
||||
20250221,182000,57755167,1000,1000,1000,1000,0
|
||||
20250221,181900,57755167,1000,1000,1000,1000,0
|
||||
20250221,181800,57755167,1000,1000,1000,1000,0
|
||||
20250221,181700,57755167,1000,1000,1000,1000,0
|
||||
20250221,181600,57755167,1000,1000,1000,1000,573
|
||||
20250221,181500,57755167,1000,1000,1000,1000,0
|
||||
20250221,181400,57755167,1000,1000,1000,1000,0
|
||||
20250221,181300,57755167,1000,1000,1000,1000,0
|
||||
20250221,181200,57755167,1000,1000,1000,1000,0
|
||||
20250221,181100,57755167,1000,1000,1000,1000,0
|
||||
20250221,181000,57755167,1000,1000,1000,1000,0
|
||||
20250221,180900,57755167,1000,1000,1000,1000,0
|
||||
20250221,180800,57755167,1000,1000,1000,1000,0
|
||||
20250221,180700,57755167,1000,1000,1000,1000,0
|
||||
20250221,180600,57755167,1000,1000,1000,1000,0
|
||||
20250221,180500,57755167,1000,1000,1000,1000,0
|
||||
20250221,180400,57755167,1000,1000,1000,1000,0
|
||||
20250221,180300,57755167,1000,1000,1000,1000,0
|
||||
20250221,180200,57755167,1000,1000,1000,1000,0
|
||||
20250221,180100,57755167,1000,1000,1000,1000,0
|
||||
20250221,180000,57755167,1000,1000,1000,1000,0
|
||||
20250221,175900,57755167,1000,1000,1000,1000,0
|
||||
20250221,175800,57755167,1000,1000,1000,1000,0
|
||||
20250221,175700,57755167,1000,1000,1000,1000,0
|
||||
20250221,175600,57755167,1000,1000,1000,1000,0
|
||||
20250221,175500,57755167,1000,1000,1000,1000,0
|
||||
20250221,175400,57755167,1000,1000,1000,1000,0
|
||||
20250221,175300,57755167,1000,1000,1000,1000,0
|
||||
20250221,175200,57755167,1000,1000,1000,1000,0
|
||||
20250221,175100,57755167,1000,1000,1000,1000,0
|
||||
20250221,175000,57755167,1000,1000,1000,1000,0
|
||||
20250221,174900,57755167,1000,1000,1000,1000,0
|
||||
20250221,174800,57755167,1000,1000,1000,1000,0
|
||||
20250221,174700,57755167,1000,1000,1000,1000,0
|
||||
20250221,174600,57755167,1000,1000,1000,1000,573
|
||||
20250221,174500,57755167,1000,1000,1000,1000,0
|
||||
20250221,174400,57755167,1000,1000,1000,1000,0
|
||||
20250221,174300,57755167,1000,1000,1000,1000,0
|
||||
20250221,174200,57755167,1000,1000,1000,1000,0
|
||||
20250221,174100,57755167,1000,1000,1000,1000,0
|
||||
20250221,174000,57755167,1000,1000,1000,1000,0
|
||||
20250221,173900,57755167,1000,1000,1000,1000,0
|
||||
20250221,173800,57755167,1000,1000,1000,1000,0
|
||||
20250221,173700,57755167,1000,1000,1000,1000,0
|
||||
20250221,173600,57755167,1000,1000,1000,1000,0
|
||||
20250221,173500,57755167,1000,1000,1000,1000,0
|
||||
20250221,173400,57755167,1000,1000,1000,1000,0
|
||||
20250221,173300,57755167,1000,1000,1000,1000,0
|
||||
20250221,173200,57755167,1000,1000,1000,1000,0
|
||||
20250221,173100,57755167,1000,1000,1000,1000,0
|
||||
20250221,173000,57755167,1000,1000,1000,1000,0
|
||||
20250221,172900,57755167,1000,1000,1000,1000,0
|
||||
20250221,172800,57755167,1000,1000,1000,1000,0
|
||||
20250221,172700,57755167,1000,1000,1000,1000,0
|
||||
20250221,172600,57755167,1000,1000,1000,1000,0
|
||||
20250221,172500,57755167,1000,1000,1000,1000,0
|
||||
20250221,172400,57755167,1000,1000,1000,1000,0
|
||||
20250221,172300,57755167,1000,1000,1000,1000,0
|
||||
20250221,172200,57755167,1000,1000,1000,1000,0
|
||||
20250221,172100,57755167,1000,1000,1000,1000,0
|
||||
20250221,172000,57755167,1000,1000,1000,1000,0
|
||||
20250221,171900,57755167,1000,1000,1000,1000,0
|
||||
20250221,171800,57755167,1000,1000,1000,1000,0
|
||||
20250221,171700,57755167,1000,1000,1000,1000,0
|
||||
20250221,171600,57755167,1000,1000,1000,1000,573
|
||||
20250221,171500,57755167,1000,1000,1000,1000,0
|
||||
20250221,171400,57755167,1000,1000,1000,1000,0
|
||||
20250221,171300,57755167,1000,1000,1000,1000,0
|
||||
20250221,171200,57755167,1000,1000,1000,1000,0
|
||||
20250221,171100,57755167,1000,1000,1000,1000,0
|
||||
20250221,171000,57755167,1000,1000,1000,1000,0
|
||||
20250221,170900,57755167,1000,1000,1000,1000,0
|
||||
20250221,170800,57755167,1000,1000,1000,1000,0
|
||||
20250221,170700,57755167,1000,1000,1000,1000,0
|
||||
20250221,170600,57755167,1000,1000,1000,1000,0
|
||||
20250221,170500,57755167,1000,1000,1000,1000,0
|
||||
20250221,170400,57755167,1000,1000,1000,1000,0
|
||||
20250221,170300,57755167,1000,1000,1000,1000,0
|
||||
20250221,170200,57755167,1000,1000,1000,1000,0
|
||||
20250221,170100,57755167,1000,1000,1000,1000,0
|
||||
20250221,170000,57755167,1000,1000,1000,1000,0
|
||||
20250221,165900,57755167,1000,1000,1000,1000,0
|
||||
20250221,165800,57755167,1000,1000,1000,1000,0
|
||||
20250221,165700,57755167,1000,1000,1000,1000,0
|
||||
20250221,165600,57755167,1000,1000,1000,1000,0
|
||||
20250221,165500,57755167,1000,1000,1000,1000,0
|
||||
20250221,165400,57755167,1000,1000,1000,1000,0
|
||||
20250221,165300,57755167,1000,1000,1000,1000,0
|
||||
20250221,165200,57755167,1000,1000,1000,1000,0
|
||||
20250221,165100,57755167,1000,1000,1000,1000,0
|
||||
20250221,165000,57755167,1000,1000,1000,1000,0
|
||||
20250221,164900,57755167,1000,1000,1000,1000,0
|
||||
20250221,164800,57755167,1000,1000,1000,1000,0
|
||||
20250221,164700,57755167,1000,1000,1000,1000,0
|
||||
20250221,164600,57755167,1000,1000,1000,1000,573
|
||||
20250221,164500,57755167,1000,1000,1000,1000,0
|
||||
20250221,164400,57755167,1000,1000,1000,1000,0
|
||||
20250221,164300,57755167,1000,1000,1000,1000,0
|
||||
20250221,164200,57755167,1000,1000,1000,1000,0
|
||||
20250221,164100,57755167,1000,1000,1000,1000,0
|
||||
20250221,164000,57755167,1000,1000,1000,1000,0
|
||||
20250221,163900,57755167,1000,1000,1000,1000,0
|
||||
20250221,163800,57755167,1000,1000,1000,1000,0
|
||||
20250221,163700,57755167,1000,1000,1000,1000,0
|
||||
20250221,163600,57755167,1000,1000,1000,1000,0
|
||||
20250221,163500,57755167,1000,1000,1000,1000,0
|
||||
20250221,163400,57755167,1000,1000,1000,1000,0
|
||||
20250221,163300,57755167,1000,1000,1000,1000,0
|
||||
20250221,163200,57755167,1000,1000,1000,1000,0
|
||||
20250221,163100,57755167,1000,1000,1000,1000,0
|
||||
20250221,163000,57755167,1000,1000,1000,1000,0
|
||||
20250221,162900,57755167,1000,1000,1000,1000,0
|
||||
20250221,162800,57755167,1000,1000,1000,1000,0
|
||||
20250221,162700,57755167,1000,1000,1000,1000,0
|
||||
20250221,162600,57755167,1000,1000,1000,1000,0
|
||||
20250221,162500,57755167,1000,1000,1000,1000,0
|
||||
20250221,162400,57755167,1000,1000,1000,1000,0
|
||||
20250221,162300,57755167,1000,1000,1000,1000,0
|
||||
20250221,162200,57755167,1000,1000,1000,1000,0
|
||||
20250221,162100,57755167,1000,1000,1000,1000,0
|
||||
20250221,162000,57755167,1000,1000,1000,1000,0
|
||||
20250221,161900,57755167,1000,1000,1000,1000,0
|
||||
20250221,161800,57755167,1000,1000,1000,1000,0
|
||||
20250221,161700,57755167,1000,1000,1000,1000,0
|
||||
20250221,161600,57755167,1000,1000,1000,1000,573
|
||||
20250221,161500,57755167,1000,1000,1000,1000,0
|
||||
20250221,161400,57755167,1000,1000,1000,1000,0
|
||||
20250221,161300,57755167,1000,1000,1000,1000,0
|
||||
20250221,161200,57755167,1000,1000,1000,1000,0
|
||||
20250221,161100,57755167,1000,1000,1000,1000,0
|
||||
20250221,161000,57755167,1000,1000,1000,1000,0
|
||||
20250221,160900,57755167,1000,1000,1000,1000,0
|
||||
20250221,160800,57755167,1000,1000,1000,1000,0
|
||||
20250221,160700,57755167,1000,1000,1000,1000,0
|
||||
20250221,160600,57755167,1000,1000,1000,1000,0
|
||||
20250221,160500,57755167,1000,1000,1000,1000,0
|
||||
20250221,160400,57755167,1000,1000,1000,1000,0
|
||||
20250221,160300,57755167,1000,1000,1000,1000,0
|
||||
20250221,160200,57755167,1000,1000,1000,1000,0
|
||||
20250221,160100,57755167,1000,1000,1000,1000,0
|
||||
20250221,160000,57755167,1000,1000,1000,1000,0
|
||||
20250221,155900,57755167,1000,1000,1000,1000,0
|
||||
20250221,155800,57755167,1000,1000,1000,1000,0
|
||||
20250221,155700,57755167,1000,1000,1000,1000,0
|
||||
20250221,155600,57755167,1000,1000,1000,1000,0
|
||||
20250221,155500,57755167,1000,1000,1000,1000,0
|
||||
20250221,155400,57755167,1000,1000,1000,1000,0
|
||||
20250221,155300,57755167,1000,1000,1000,1000,0
|
||||
20250221,155200,57755167,1000,1000,1000,1000,0
|
||||
20250221,155100,57755167,1000,1000,1000,1000,0
|
||||
20250221,155000,57755167,1000,1000,1000,1000,0
|
||||
20250221,154900,57755167,1000,1000,1000,1000,0
|
||||
20250221,154800,57755167,1000,1000,1000,1000,0
|
||||
20250221,154700,57755167,1000,1000,1000,1000,0
|
||||
20250221,154600,57755167,1000,1000,1000,1000,573
|
||||
20250221,154500,57755167,1000,1000,1000,1000,0
|
||||
20250221,154400,57755167,1000,1000,1000,1000,0
|
||||
20250221,154300,57755167,1000,1000,1000,1000,0
|
||||
20250221,154200,57755167,1000,1000,1000,1000,0
|
||||
20250221,154100,57755167,1000,1000,1000,1000,0
|
||||
20250221,154000,57755167,1000,1000,1000,1000,0
|
||||
20250221,153900,57755167,1000,1000,1000,1000,0
|
||||
20250221,153800,57755167,1000,1000,1000,1000,0
|
||||
20250221,153700,57755167,1000,1000,1000,1000,0
|
||||
20250221,153600,57755167,1000,1000,1000,1000,0
|
||||
20250221,153500,57755167,1000,1000,1000,1000,0
|
||||
20250221,153400,57755167,1000,1000,1000,1000,0
|
||||
20250221,153300,57755167,1000,1000,1000,1000,0
|
||||
20250221,153200,57755167,1000,1000,1000,1000,0
|
||||
20250221,153100,57755167,1000,1000,1000,1000,0
|
||||
20250221,153000,57755167,1000,1000,1000,1000,573
|
||||
20250221,152900,57182167,1012,1012,1012,1012,0
|
||||
20250221,152800,57182167,1012,1012,1012,1012,0
|
||||
20250221,152700,57182167,1012,1012,1012,1012,0
|
||||
20250221,152600,57182167,1012,1012,1012,1012,0
|
||||
20250221,152500,57182167,1012,1012,1012,1012,0
|
||||
20250221,152400,57182167,1012,1012,1012,1012,0
|
||||
20250221,152300,57182167,1012,1012,1012,1012,0
|
||||
20250221,152200,57182167,1012,1012,1012,1012,0
|
||||
20250221,152100,57182167,1012,1012,1012,1012,0
|
||||
20250221,152000,57182167,1012,1012,1012,1012,0
|
||||
20250221,151900,57182167,1012,1012,1012,1012,0
|
||||
20250221,151800,57182167,1012,1012,1012,1012,0
|
||||
20250221,151700,57182167,1012,1012,1012,1012,0
|
||||
20250221,151600,57182167,1012,1012,1012,1012,0
|
||||
20250221,151500,57182167,1012,1012,1012,1012,7
|
||||
20250221,151400,57175083,1012,1012,1012,1012,0
|
||||
20250221,151300,57175083,1012,1012,1012,1012,0
|
||||
20250221,151200,57175083,1012,1012,1012,1012,0
|
||||
20250221,151100,57175083,1012,1012,1012,1012,0
|
||||
20250221,151000,57175083,1012,1012,1012,1012,0
|
||||
20250221,150900,57175083,1012,1012,1012,1012,3
|
||||
20250221,150800,57172047,1012,1013,1013,1012,90
|
||||
20250221,150700,57080940,1012,1012,1012,1012,566
|
||||
20250221,150600,56508148,1012,1012,1012,1012,55
|
||||
20250221,150500,56452488,1012,1012,1012,1012,0
|
||||
20250221,150400,56452488,1012,1012,1012,1012,0
|
||||
20250221,150300,56452488,1012,1012,1012,1012,500
|
||||
20250221,150200,55946488,1012,1012,1012,1012,0
|
||||
20250221,150100,55946488,1012,1012,1012,1012,0
|
||||
20250221,150000,55946488,1012,1012,1012,1012,0
|
||||
20250221,145900,55946488,1012,1012,1012,1012,0
|
||||
20250221,145800,55946488,1012,1012,1012,1012,0
|
||||
20250221,145700,55946488,1012,1012,1012,1012,1
|
||||
20250221,145600,55945476,1010,1010,1010,1010,5
|
||||
20250221,145500,55940426,1010,1010,1010,1010,5
|
||||
20250221,145400,55935376,1010,1010,1010,1010,0
|
||||
20250221,145300,55935376,1010,1010,1010,1010,0
|
||||
20250221,145200,55935376,1010,1010,1010,1010,0
|
||||
20250221,145100,55935376,1010,1010,1010,1010,0
|
||||
20250221,145000,55935376,1010,1010,1010,1010,0
|
||||
20250221,144900,55935376,1010,1010,1010,1010,0
|
||||
20250221,144800,55935376,1010,1010,1010,1010,0
|
||||
20250221,144700,55935376,1010,1010,1010,1010,0
|
||||
20250221,144600,55935376,1010,1010,1010,1010,0
|
||||
20250221,144500,55935376,1010,1010,1010,1010,0
|
||||
20250221,144400,55935376,1010,1010,1010,1010,39
|
||||
20250221,144300,55895986,1010,1010,1010,1010,0
|
||||
20250221,144200,55895986,1010,1010,1010,1010,0
|
||||
20250221,144100,55895986,1010,1010,1010,1010,0
|
||||
20250221,144000,55895986,1010,1010,1010,1010,0
|
||||
20250221,143900,55895986,1010,1010,1010,1010,0
|
||||
20250221,143800,55895986,1010,1010,1010,1010,0
|
||||
20250221,143700,55895986,1010,1010,1010,1010,0
|
||||
20250221,143600,55895986,1010,1010,1010,1010,1
|
||||
20250221,143500,55894976,1004,1004,1004,1004,50
|
||||
20250221,143400,55844776,1001,1010,1010,1001,1060
|
||||
20250221,143300,54782296,1011,1011,1011,1011,0
|
||||
20250221,143200,54782296,1011,1011,1011,1011,0
|
||||
20250221,143100,54782296,1011,1011,1011,1011,39
|
||||
20250221,143000,54742867,1011,1011,1011,1011,0
|
||||
20250221,142900,54742867,1011,1011,1011,1011,0
|
||||
20250221,142800,54742867,1011,1011,1011,1011,0
|
||||
20250221,142700,54742867,1011,1011,1011,1011,0
|
||||
20250221,142600,54742867,1011,1011,1011,1011,0
|
||||
20250221,142500,54742867,1011,1011,1011,1011,0
|
||||
20250221,142400,54742867,1011,1011,1011,1011,0
|
||||
20250221,142300,54742867,1011,1011,1011,1011,11
|
||||
20250221,142200,54731746,1011,1011,1011,1011,20
|
||||
20250221,142100,54711526,1011,1011,1011,1011,0
|
||||
20250221,142000,54711526,1011,1011,1011,1011,0
|
||||
20250221,141900,54711526,1011,1011,1011,1011,0
|
||||
20250221,141800,54711526,1011,1011,1011,1011,0
|
||||
20250221,141700,54711526,1011,1011,1011,1011,0
|
||||
20250221,141600,54711526,1011,1011,1011,1011,0
|
||||
20250221,141500,54711526,1011,1011,1011,1011,0
|
||||
20250221,141400,54711526,1011,1011,1011,1011,0
|
||||
20250221,141300,54711526,1011,1011,1011,1011,1
|
||||
20250221,141200,54710515,1013,1013,1013,1013,0
|
||||
20250221,141100,54710515,1013,1013,1013,1013,4
|
||||
20250221,141000,54706463,1012,1012,1012,1012,0
|
||||
20250221,140900,54706463,1012,1012,1012,1012,0
|
||||
20250221,140800,54706463,1012,1012,1012,1012,38
|
||||
20250221,140700,54668007,1012,1012,1012,1012,2
|
||||
20250221,140600,54665983,1011,1011,1011,1011,0
|
||||
20250221,140500,54665983,1011,1011,1011,1011,0
|
||||
20250221,140400,54665983,1011,1011,1011,1011,0
|
||||
20250221,140300,54665983,1011,1011,1011,1011,0
|
||||
20250221,140200,54665983,1011,1011,1011,1011,0
|
||||
20250221,140100,54665983,1011,1011,1011,1011,1
|
||||
20250221,140000,54664972,1010,1010,1010,1010,0
|
||||
20250221,135900,54664972,1010,1010,1010,1010,0
|
||||
20250221,135800,54664972,1010,1010,1010,1010,0
|
||||
20250221,135700,54664972,1010,1010,1010,1010,0
|
||||
20250221,135600,54664972,1010,1010,1010,1010,0
|
||||
20250221,135500,54664972,1010,1010,1010,1010,0
|
||||
20250221,135400,54664972,1010,1010,1010,1010,0
|
||||
20250221,135300,54664972,1010,1010,1010,1010,0
|
||||
20250221,135200,54664972,1010,1010,1010,1010,0
|
||||
20250221,135100,54664972,1010,1010,1010,1010,0
|
||||
20250221,135000,54664972,1010,1010,1010,1010,50
|
||||
20250221,134900,54614472,1012,1012,1012,1012,0
|
||||
20250221,134800,54614472,1012,1012,1012,1012,0
|
||||
20250221,134700,54614472,1012,1005,1012,1005,11491
|
||||
20250221,134600,43026649,1005,1005,1005,1005,0
|
||||
20250221,134500,43026649,1005,1005,1005,1005,0
|
||||
20250221,134400,43026649,1005,1005,1005,1005,0
|
||||
20250221,134300,43026649,1005,1005,1005,1005,0
|
||||
20250221,134200,43026649,1005,1005,1005,1005,0
|
||||
20250221,134100,43026649,1005,1005,1005,1005,379
|
||||
20250221,134000,42645754,1005,1005,1005,1005,0
|
||||
20250221,133900,42645754,1005,1005,1005,1005,0
|
||||
20250221,133800,42645754,1005,1005,1005,1005,13
|
||||
20250221,133700,42632689,1005,1005,1005,1005,0
|
||||
20250221,133600,42632689,1005,1005,1005,1005,0
|
||||
20250221,133500,42632689,1005,1005,1005,1005,2
|
||||
20250221,133400,42630679,1005,1005,1005,1005,1
|
||||
20250221,133300,42629674,1004,1004,1004,1004,0
|
||||
20250221,133200,42629674,1004,1004,1004,1004,728
|
||||
20250221,133100,41898762,1004,1004,1004,1004,272
|
||||
20250221,133000,41625674,1004,1004,1004,1004,0
|
||||
20250221,132900,41625674,1004,1004,1004,1004,0
|
||||
20250221,132800,41625674,1004,1004,1004,1004,0
|
||||
20250221,132700,41625674,1004,1004,1004,1004,0
|
||||
20250221,132600,41625674,1004,1004,1004,1004,0
|
||||
20250221,132500,41625674,1004,1004,1004,1004,0
|
||||
20250221,132400,41625674,1004,1004,1004,1004,0
|
||||
20250221,132300,41625674,1004,1004,1004,1004,0
|
||||
20250221,132200,41625674,1004,1004,1004,1004,0
|
||||
20250221,132100,41625674,1004,1004,1004,1004,0
|
||||
20250221,132000,41625674,1004,1004,1004,1004,0
|
||||
20250221,131900,41625674,1004,1004,1004,1004,0
|
||||
20250221,131800,41625674,1004,1004,1004,1004,0
|
||||
20250221,131700,41625674,1004,1004,1004,1004,0
|
||||
20250221,131600,41625674,1004,1004,1004,1004,0
|
||||
20250221,131500,41625674,1004,1004,1004,1004,0
|
||||
20250221,131400,41625674,1004,1004,1004,1004,0
|
||||
20250221,131300,41625674,1004,1004,1004,1004,0
|
||||
20250221,131200,41625674,1004,1004,1004,1004,0
|
||||
20250221,131100,41625674,1004,1004,1004,1004,0
|
||||
20250221,131000,41625674,1004,1004,1004,1004,0
|
||||
20250221,130900,41625674,1004,1004,1004,1004,0
|
||||
20250221,130800,41625674,1004,1004,1004,1004,0
|
||||
20250221,130700,41625674,1004,1004,1004,1004,0
|
||||
20250221,130600,41625674,1004,1004,1004,1004,0
|
||||
20250221,130500,41625674,1004,1004,1004,1004,7
|
||||
20250221,130400,41618646,1004,1004,1004,1004,0
|
||||
20250221,130300,41618646,1004,1004,1004,1004,0
|
||||
20250221,130200,41618646,1004,1004,1004,1004,0
|
||||
20250221,130100,41618646,1004,1004,1004,1004,0
|
||||
20250221,130000,41618646,1004,1004,1004,1004,0
|
||||
20250221,125900,41618646,1004,1004,1004,1004,9
|
||||
20250221,125800,41609610,1004,1004,1004,1004,0
|
||||
20250221,125700,41609610,1004,1004,1004,1004,0
|
||||
20250221,125600,41609610,1004,1004,1004,1004,0
|
||||
20250221,125500,41609610,1004,1004,1004,1004,0
|
||||
20250221,125400,41609610,1004,1004,1004,1004,0
|
||||
20250221,125300,41609610,1004,1004,1004,1004,0
|
||||
20250221,125200,41609610,1004,1004,1004,1004,0
|
||||
20250221,125100,41609610,1004,1003,1004,1003,700
|
||||
20250221,125000,40906818,1003,1003,1003,1003,0
|
||||
20250221,124900,40906818,1003,1003,1003,1003,0
|
||||
20250221,124800,40906818,1003,1003,1003,1003,0
|
||||
20250221,124700,40906818,1003,1003,1003,1003,1898
|
||||
20250221,124600,39003124,1003,1003,1003,1003,0
|
||||
20250221,124500,39003124,1003,1003,1003,1003,0
|
||||
20250221,124400,39003124,1003,1003,1003,1003,0
|
||||
20250221,124300,39003124,1003,1003,1003,1003,0
|
||||
20250221,124200,39003124,1003,1003,1003,1003,43
|
||||
20250221,124100,38959995,1002,1002,1002,1002,0
|
||||
20250221,124000,38959995,1002,1002,1002,1002,0
|
||||
20250221,123900,38959995,1002,1002,1002,1002,10
|
||||
20250221,123800,38949975,1003,1003,1003,1003,0
|
||||
20250221,123700,38949975,1003,1003,1003,1002,2015
|
||||
20250221,123600,36928945,1002,1002,1002,1002,0
|
||||
20250221,123500,36928945,1002,1002,1002,1002,0
|
||||
20250221,123400,36928945,1002,1003,1003,1002,112
|
||||
20250221,123300,36816621,1002,1002,1002,1002,0
|
||||
20250221,123200,36816621,1002,1002,1002,1002,0
|
||||
20250221,123100,36816621,1002,1002,1002,1002,0
|
||||
20250221,123000,36816621,1002,1002,1002,1002,0
|
||||
20250221,122900,36816621,1002,1002,1002,1002,35
|
||||
20250221,122800,36781551,1002,1003,1003,1002,222
|
||||
20250221,122700,36558907,1002,1003,1003,1002,172
|
||||
20250221,122600,36386408,1004,1004,1004,1004,0
|
||||
20250221,122500,36386408,1004,1004,1004,1004,0
|
||||
20250221,122400,36386408,1004,1004,1004,1004,0
|
||||
20250221,122300,36386408,1004,1004,1004,1004,0
|
||||
20250221,122200,36386408,1004,1004,1004,1004,0
|
||||
20250221,122100,36386408,1004,1004,1004,1004,0
|
||||
20250221,122000,36386408,1004,1004,1004,1004,0
|
||||
20250221,121900,36386408,1004,1004,1004,1004,0
|
||||
20250221,121800,36386408,1004,1004,1004,1004,0
|
||||
20250221,121700,36386408,1004,1004,1004,1004,0
|
||||
20250221,121600,36386408,1004,1004,1004,1004,0
|
||||
20250221,121500,36386408,1004,1004,1004,1004,0
|
||||
20250221,121400,36386408,1004,1004,1004,1004,0
|
||||
20250221,121300,36386408,1004,1004,1004,1004,8
|
||||
20250221,121200,36378376,1004,1004,1004,1004,0
|
||||
20250221,121100,36378376,1004,1004,1004,1004,0
|
||||
20250221,121000,36378376,1004,1004,1004,1004,0
|
||||
20250221,120900,36378376,1004,1004,1004,1004,0
|
||||
20250221,120800,36378376,1004,1004,1004,1004,100
|
||||
20250221,120700,36277976,1004,1004,1004,1004,0
|
||||
20250221,120600,36277976,1004,1004,1004,1004,0
|
||||
20250221,120500,36277976,1004,1004,1004,1004,3
|
||||
20250221,120400,36274964,1003,1000,1003,1000,988
|
||||
20250221,120300,35284322,1000,1000,1000,1000,1200
|
||||
20250221,120200,34084322,1000,1000,1000,1000,0
|
||||
20250221,120100,34084322,1000,1000,1000,1000,0
|
||||
20250221,120000,34084322,1000,1000,1000,1000,0
|
||||
20250221,115900,34084322,1000,1000,1000,1000,0
|
||||
20250221,115800,34084322,1000,1000,1000,1000,0
|
||||
20250221,115700,34084322,1000,1000,1000,1000,1000
|
||||
20250221,115600,33084322,997,997,997,997,0
|
||||
20250221,115500,33084322,997,997,997,997,0
|
||||
20250221,115400,33084322,997,997,997,997,0
|
||||
20250221,115300,33084322,997,997,997,997,0
|
||||
20250221,115200,33084322,997,997,997,997,0
|
||||
20250221,115100,33084322,997,997,997,997,0
|
||||
20250221,115000,33084322,997,997,997,997,0
|
||||
20250221,114900,33084322,997,997,997,997,0
|
||||
20250221,114800,33084322,997,997,997,997,0
|
||||
20250221,114700,33084322,997,997,997,997,0
|
||||
20250221,114600,33084322,997,997,997,997,0
|
||||
20250221,114500,33084322,997,997,997,997,0
|
||||
20250221,114400,33084322,997,998,998,997,114
|
||||
20250221,114300,32970642,998,998,998,998,28
|
||||
20250221,114200,32942698,998,998,998,998,50
|
||||
20250221,114100,32892798,997,997,997,997,0
|
||||
20250221,114000,32892798,997,997,997,997,0
|
||||
20250221,113900,32892798,997,997,997,997,8
|
||||
20250221,113800,32884822,997,997,997,997,0
|
||||
20250221,113700,32884822,997,997,997,997,1
|
||||
20250221,113600,32883825,992,992,992,992,0
|
||||
20250221,113500,32883825,992,992,992,992,0
|
||||
20250221,113400,32883825,992,992,992,992,0
|
||||
20250221,113300,32883825,992,992,992,992,0
|
||||
20250221,113200,32883825,992,992,992,992,0
|
||||
20250221,113100,32883825,992,992,992,992,0
|
||||
20250221,113000,32883825,992,992,992,992,0
|
||||
20250221,112900,32883825,992,992,992,992,0
|
||||
20250221,112800,32883825,992,992,992,992,0
|
||||
20250221,112700,32883825,992,992,992,992,0
|
||||
20250221,112600,32883825,992,992,992,992,0
|
||||
20250221,112500,32883825,992,992,992,992,0
|
||||
20250221,112400,32883825,992,992,992,992,0
|
||||
20250221,112300,32883825,992,992,992,992,18
|
||||
20250221,112200,32865969,990,990,990,990,0
|
||||
20250221,112100,32865969,990,990,990,990,0
|
||||
20250221,112000,32865969,990,990,990,990,0
|
||||
20250221,111900,32865969,990,990,990,990,0
|
||||
20250221,111800,32865969,990,990,990,990,0
|
||||
20250221,111700,32865969,990,990,990,990,0
|
||||
20250221,111600,32865969,990,990,990,990,0
|
||||
20250221,111500,32865969,990,990,990,990,0
|
||||
20250221,111400,32865969,990,990,990,990,0
|
||||
20250221,111300,32865969,990,990,990,990,0
|
||||
20250221,111200,32865969,990,990,990,990,0
|
||||
20250221,111100,32865969,990,990,990,990,0
|
||||
20250221,111000,32865969,990,990,990,990,0
|
||||
20250221,110900,32865969,990,990,990,990,0
|
||||
20250221,110800,32865969,990,990,990,990,0
|
||||
20250221,110700,32865969,990,990,990,990,0
|
||||
20250221,110600,32865969,990,990,990,990,0
|
||||
20250221,110500,32865969,990,990,990,990,0
|
||||
20250221,110400,32865969,990,990,990,990,0
|
||||
20250221,110300,32865969,990,990,990,990,0
|
||||
20250221,110200,32865969,990,990,990,990,1
|
||||
20250221,110100,32864979,988,988,988,988,0
|
||||
20250221,110000,32864979,988,999,999,988,399
|
||||
20250221,105900,32469724,992,992,992,992,0
|
||||
20250221,105800,32469724,992,992,992,992,0
|
||||
20250221,105700,32469724,992,992,992,992,0
|
||||
20250221,105600,32469724,992,999,999,992,500
|
||||
20250221,105500,31971018,1000,1000,1000,1000,0
|
||||
20250221,105400,31971018,1000,1000,1000,1000,0
|
||||
20250221,105300,31971018,1000,1000,1000,1000,889
|
||||
20250221,105200,31082018,1000,999,1000,999,514
|
||||
20250221,105100,30568432,999,999,999,999,0
|
||||
20250221,105000,30568432,999,999,999,999,0
|
||||
20250221,104900,30568432,999,999,999,999,0
|
||||
20250221,104800,30568432,999,999,999,999,0
|
||||
20250221,104700,30568432,999,1000,1000,999,111
|
||||
20250221,104600,30457443,999,999,999,999,0
|
||||
20250221,104500,30457443,999,1000,1000,999,122
|
||||
20250221,104400,30335465,1003,1003,1003,1003,100
|
||||
20250221,104300,30235165,1003,1003,1003,1003,0
|
||||
20250221,104200,30235165,1003,1003,1003,1003,0
|
||||
20250221,104100,30235165,1003,1003,1003,1003,922
|
||||
20250221,104000,29310399,1003,1003,1003,1003,700
|
||||
20250221,103900,28608299,1003,1003,1003,1003,0
|
||||
20250221,103800,28608299,1003,1003,1003,1003,0
|
||||
20250221,103700,28608299,1003,1003,1003,1003,0
|
||||
20250221,103600,28608299,1003,1003,1003,1003,0
|
||||
20250221,103500,28608299,1003,1003,1003,1003,0
|
||||
20250221,103400,28608299,1003,1003,1003,1003,0
|
||||
20250221,103300,28608299,1003,1003,1003,1003,0
|
||||
20250221,103200,28608299,1003,1003,1003,1003,0
|
||||
20250221,103100,28608299,1003,1003,1003,1003,1
|
||||
20250221,103000,28607296,1000,1000,1000,1000,0
|
||||
20250221,102900,28607296,1000,1000,1000,1000,936
|
||||
20250221,102800,27671296,1000,1000,1000,1000,0
|
||||
20250221,102700,27671296,1000,999,1000,999,159
|
||||
20250221,102600,27512391,1002,1002,1002,1002,0
|
||||
20250221,102500,27512391,1002,1002,1002,1002,0
|
||||
20250221,102400,27512391,1002,1002,1002,1002,0
|
||||
20250221,102300,27512391,1002,1002,1002,1002,0
|
||||
20250221,102200,27512391,1002,1002,1002,1002,0
|
||||
20250221,102100,27512391,1002,1002,1002,1002,0
|
||||
20250221,102000,27512391,1002,1002,1002,1002,0
|
||||
20250221,101900,27512391,1002,1002,1002,1002,0
|
||||
20250221,101800,27512391,1002,1002,1002,1002,0
|
||||
20250221,101700,27512391,1002,1002,1002,1002,0
|
||||
20250221,101600,27512391,1002,1002,1002,1002,0
|
||||
20250221,101500,27512391,1002,1002,1002,1002,0
|
||||
20250221,101400,27512391,1002,1002,1002,1002,0
|
||||
20250221,101300,27512391,1002,1002,1002,1002,0
|
||||
20250221,101200,27512391,1002,1002,1002,1002,0
|
||||
20250221,101100,27512391,1002,1002,1002,1002,584
|
||||
20250221,101000,26927223,1002,1002,1002,1002,186
|
||||
20250221,100900,26740851,1002,1002,1002,1002,201
|
||||
20250221,100800,26539449,1002,1002,1002,1002,0
|
||||
20250221,100700,26539449,1002,1002,1002,1002,1650
|
||||
20250221,100600,24886149,1002,1002,1002,1002,0
|
||||
20250221,100500,24886149,1002,1002,1002,1002,1000
|
||||
20250221,100400,23884149,993,993,993,993,800
|
||||
20250221,100300,23089749,1006,1006,1006,1006,0
|
||||
20250221,100200,23089749,1006,1006,1006,1006,0
|
||||
20250221,100100,23089749,1006,1006,1006,1006,0
|
||||
20250221,100000,23089749,1006,1006,1006,1006,0
|
||||
20250221,095900,23089749,1006,1006,1006,1006,2000
|
||||
20250221,095800,21077749,1006,1006,1006,1006,0
|
||||
20250221,095700,21077749,1006,1006,1006,1006,0
|
||||
20250221,095600,21077749,1006,1006,1006,1006,0
|
||||
20250221,095500,21077749,1006,1006,1006,1006,0
|
||||
20250221,095400,21077749,1006,1006,1006,1006,0
|
||||
20250221,095300,21077749,1006,1006,1006,1006,0
|
||||
20250221,095200,21077749,1006,1006,1006,1006,0
|
||||
20250221,095100,21077749,1006,1000,1006,1000,29
|
||||
20250221,095000,21048743,1005,999,1005,999,3177
|
||||
20250221,094900,17874219,997,988,997,988,8197
|
||||
20250221,094800,9723183,988,988,988,988,0
|
||||
20250221,094700,9723183,988,985,988,985,502
|
||||
20250221,094600,9228704,984,980,984,980,253
|
||||
20250221,094500,8979840,980,980,980,980,0
|
||||
20250221,094400,8979840,980,980,980,980,500
|
||||
20250221,094300,8489840,980,980,980,980,1500
|
||||
20250221,094200,7019840,980,980,980,980,0
|
||||
20250221,094100,7019840,980,980,980,980,0
|
||||
20250221,094000,7019840,980,980,980,980,60
|
||||
20250221,093900,6961040,980,980,980,980,308
|
||||
20250221,093800,6659200,980,980,980,980,0
|
||||
20250221,093700,6659200,980,980,980,980,0
|
||||
20250221,093600,6659200,980,980,980,980,0
|
||||
20250221,093500,6659200,980,980,980,980,500
|
||||
20250221,093400,6169200,980,980,980,980,0
|
||||
20250221,093300,6169200,980,980,980,980,0
|
||||
20250221,093200,6169200,980,980,980,980,0
|
||||
20250221,093100,6169200,980,980,980,980,0
|
||||
20250221,093000,6169200,980,980,980,980,0
|
||||
20250221,092900,6169200,980,980,980,980,0
|
||||
20250221,092800,6169200,980,980,980,980,0
|
||||
20250221,092700,6169200,980,980,980,980,0
|
||||
20250221,092600,6169200,980,980,980,980,0
|
||||
20250221,092500,6169200,980,980,980,980,428
|
||||
20250221,092400,5749760,980,980,980,980,2150
|
||||
20250221,092300,3642760,982,982,982,982,25
|
||||
20250221,092200,3618210,983,983,983,983,0
|
||||
20250221,092100,3618210,983,982,983,982,199
|
||||
20250221,092000,3422641,983,983,983,982,250
|
||||
20250221,091900,3176923,984,984,984,984,0
|
||||
20250221,091800,3176923,984,984,984,984,0
|
||||
20250221,091700,3176923,984,984,984,984,100
|
||||
20250221,091600,3078523,984,983,984,983,200
|
||||
20250221,091500,2881748,984,984,984,984,0
|
||||
20250221,091400,2881748,984,984,984,984,0
|
||||
20250221,091300,2881748,984,984,984,984,0
|
||||
20250221,091200,2881748,984,984,984,984,300
|
||||
20250221,091100,2586548,984,984,984,984,0
|
||||
20250221,091000,2586548,984,984,984,984,100
|
||||
20250221,090900,2488148,984,984,984,984,205
|
||||
20250221,090800,2286428,984,984,984,984,1400
|
||||
20250221,090700,908828,984,984,984,984,0
|
||||
20250221,090600,908828,984,984,984,984,0
|
||||
20250221,090500,908828,984,984,984,984,0
|
||||
20250221,090400,908828,984,984,984,984,0
|
||||
20250221,090300,908828,984,984,984,984,100
|
||||
20250221,090200,810428,984,984,984,984,0
|
||||
20250221,090100,810428,984,990,990,984,717
|
||||
20250221,090000,104000,1000,1000,1000,1000,104
|
||||
|
Reference in New Issue
Block a user