Update 2025-02-21 3736 candle_min
This commit is contained in:
620
033130/min/candle-20250221.csv
Normal file
620
033130/min/candle-20250221.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,191700,161925785,1757,1757,1757,1757,0
|
||||
20250221,191600,161925785,1757,1757,1757,1757,0
|
||||
20250221,191500,161925785,1757,1757,1757,1757,0
|
||||
20250221,191400,161925785,1757,1757,1757,1757,0
|
||||
20250221,191300,161925785,1757,1757,1757,1757,0
|
||||
20250221,191200,161925785,1757,1757,1757,1757,0
|
||||
20250221,191100,161925785,1757,1757,1757,1757,0
|
||||
20250221,191000,161925785,1757,1757,1757,1757,0
|
||||
20250221,190900,161925785,1757,1757,1757,1757,0
|
||||
20250221,190800,161925785,1757,1757,1757,1757,0
|
||||
20250221,190700,161925785,1757,1757,1757,1757,0
|
||||
20250221,190600,161925785,1757,1757,1757,1757,0
|
||||
20250221,190500,161925785,1757,1757,1757,1757,0
|
||||
20250221,190400,161925785,1757,1757,1757,1757,0
|
||||
20250221,190300,161925785,1757,1757,1757,1757,0
|
||||
20250221,190200,161925785,1757,1757,1757,1757,0
|
||||
20250221,190100,161925785,1757,1757,1757,1757,0
|
||||
20250221,190000,161925785,1757,1757,1757,1757,0
|
||||
20250221,185900,161925785,1757,1757,1757,1757,0
|
||||
20250221,185800,161925785,1757,1757,1757,1757,0
|
||||
20250221,185700,161925785,1757,1757,1757,1757,0
|
||||
20250221,185600,161925785,1757,1757,1757,1757,0
|
||||
20250221,185500,161925785,1757,1757,1757,1757,0
|
||||
20250221,185400,161925785,1757,1757,1757,1757,0
|
||||
20250221,185300,161925785,1757,1757,1757,1757,0
|
||||
20250221,185200,161925785,1757,1757,1757,1757,0
|
||||
20250221,185100,161925785,1757,1757,1757,1757,0
|
||||
20250221,185000,161925785,1757,1757,1757,1757,0
|
||||
20250221,184900,161925785,1757,1757,1757,1757,0
|
||||
20250221,184800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,184700,161925785,1757,1757,1757,1757,0
|
||||
20250221,184600,161925785,1757,1757,1757,1757,0
|
||||
20250221,184500,161925785,1757,1757,1757,1757,0
|
||||
20250221,184400,161925785,1757,1757,1757,1757,0
|
||||
20250221,184300,161925785,1757,1757,1757,1757,0
|
||||
20250221,184200,161925785,1757,1757,1757,1757,0
|
||||
20250221,184100,161925785,1757,1757,1757,1757,0
|
||||
20250221,184000,161925785,1757,1757,1757,1757,0
|
||||
20250221,183900,161925785,1757,1757,1757,1757,0
|
||||
20250221,183800,161925785,1757,1757,1757,1757,0
|
||||
20250221,183700,161925785,1757,1757,1757,1757,0
|
||||
20250221,183600,161925785,1757,1757,1757,1757,0
|
||||
20250221,183500,161925785,1757,1757,1757,1757,0
|
||||
20250221,183400,161925785,1757,1757,1757,1757,0
|
||||
20250221,183300,161925785,1757,1757,1757,1757,0
|
||||
20250221,183200,161925785,1757,1757,1757,1757,0
|
||||
20250221,183100,161925785,1757,1757,1757,1757,0
|
||||
20250221,183000,161925785,1757,1757,1757,1757,0
|
||||
20250221,182900,161925785,1757,1757,1757,1757,0
|
||||
20250221,182800,161925785,1757,1757,1757,1757,0
|
||||
20250221,182700,161925785,1757,1757,1757,1757,0
|
||||
20250221,182600,161925785,1757,1757,1757,1757,0
|
||||
20250221,182500,161925785,1757,1757,1757,1757,0
|
||||
20250221,182400,161925785,1757,1757,1757,1757,0
|
||||
20250221,182300,161925785,1757,1757,1757,1757,0
|
||||
20250221,182200,161925785,1757,1757,1757,1757,0
|
||||
20250221,182100,161925785,1757,1757,1757,1757,0
|
||||
20250221,182000,161925785,1757,1757,1757,1757,0
|
||||
20250221,181900,161925785,1757,1757,1757,1757,0
|
||||
20250221,181800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,181700,161925785,1757,1757,1757,1757,0
|
||||
20250221,181600,161925785,1757,1757,1757,1757,0
|
||||
20250221,181500,161925785,1757,1757,1757,1757,0
|
||||
20250221,181400,161925785,1757,1757,1757,1757,0
|
||||
20250221,181300,161925785,1757,1757,1757,1757,0
|
||||
20250221,181200,161925785,1757,1757,1757,1757,0
|
||||
20250221,181100,161925785,1757,1757,1757,1757,0
|
||||
20250221,181000,161925785,1757,1757,1757,1757,0
|
||||
20250221,180900,161925785,1757,1757,1757,1757,0
|
||||
20250221,180800,161925785,1757,1757,1757,1757,0
|
||||
20250221,180700,161925785,1757,1757,1757,1757,0
|
||||
20250221,180600,161925785,1757,1757,1757,1757,0
|
||||
20250221,180500,161925785,1757,1757,1757,1757,0
|
||||
20250221,180400,161925785,1757,1757,1757,1757,0
|
||||
20250221,180300,161925785,1757,1757,1757,1757,0
|
||||
20250221,180200,161925785,1757,1757,1757,1757,0
|
||||
20250221,180100,161925785,1757,1757,1757,1757,0
|
||||
20250221,180000,161925785,1757,1757,1757,1757,0
|
||||
20250221,175900,161925785,1757,1757,1757,1757,0
|
||||
20250221,175800,161925785,1757,1757,1757,1757,0
|
||||
20250221,175700,161925785,1757,1757,1757,1757,0
|
||||
20250221,175600,161925785,1757,1757,1757,1757,0
|
||||
20250221,175500,161925785,1757,1757,1757,1757,0
|
||||
20250221,175400,161925785,1757,1757,1757,1757,0
|
||||
20250221,175300,161925785,1757,1757,1757,1757,0
|
||||
20250221,175200,161925785,1757,1757,1757,1757,0
|
||||
20250221,175100,161925785,1757,1757,1757,1757,0
|
||||
20250221,175000,161925785,1757,1757,1757,1757,0
|
||||
20250221,174900,161925785,1757,1757,1757,1757,0
|
||||
20250221,174800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,174700,161925785,1757,1757,1757,1757,0
|
||||
20250221,174600,161925785,1757,1757,1757,1757,0
|
||||
20250221,174500,161925785,1757,1757,1757,1757,0
|
||||
20250221,174400,161925785,1757,1757,1757,1757,0
|
||||
20250221,174300,161925785,1757,1757,1757,1757,0
|
||||
20250221,174200,161925785,1757,1757,1757,1757,0
|
||||
20250221,174100,161925785,1757,1757,1757,1757,0
|
||||
20250221,174000,161925785,1757,1757,1757,1757,0
|
||||
20250221,173900,161925785,1757,1757,1757,1757,0
|
||||
20250221,173800,161925785,1757,1757,1757,1757,0
|
||||
20250221,173700,161925785,1757,1757,1757,1757,0
|
||||
20250221,173600,161925785,1757,1757,1757,1757,0
|
||||
20250221,173500,161925785,1757,1757,1757,1757,0
|
||||
20250221,173400,161925785,1757,1757,1757,1757,0
|
||||
20250221,173300,161925785,1757,1757,1757,1757,0
|
||||
20250221,173200,161925785,1757,1757,1757,1757,0
|
||||
20250221,173100,161925785,1757,1757,1757,1757,0
|
||||
20250221,173000,161925785,1757,1757,1757,1757,0
|
||||
20250221,172900,161925785,1757,1757,1757,1757,0
|
||||
20250221,172800,161925785,1757,1757,1757,1757,0
|
||||
20250221,172700,161925785,1757,1757,1757,1757,0
|
||||
20250221,172600,161925785,1757,1757,1757,1757,0
|
||||
20250221,172500,161925785,1757,1757,1757,1757,0
|
||||
20250221,172400,161925785,1757,1757,1757,1757,0
|
||||
20250221,172300,161925785,1757,1757,1757,1757,0
|
||||
20250221,172200,161925785,1757,1757,1757,1757,0
|
||||
20250221,172100,161925785,1757,1757,1757,1757,0
|
||||
20250221,172000,161925785,1757,1757,1757,1757,0
|
||||
20250221,171900,161925785,1757,1757,1757,1757,0
|
||||
20250221,171800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,171700,161925785,1757,1757,1757,1757,0
|
||||
20250221,171600,161925785,1757,1757,1757,1757,0
|
||||
20250221,171500,161925785,1757,1757,1757,1757,0
|
||||
20250221,171400,161925785,1757,1757,1757,1757,0
|
||||
20250221,171300,161925785,1757,1757,1757,1757,0
|
||||
20250221,171200,161925785,1757,1757,1757,1757,0
|
||||
20250221,171100,161925785,1757,1757,1757,1757,0
|
||||
20250221,171000,161925785,1757,1757,1757,1757,0
|
||||
20250221,170900,161925785,1757,1757,1757,1757,0
|
||||
20250221,170800,161925785,1757,1757,1757,1757,0
|
||||
20250221,170700,161925785,1757,1757,1757,1757,0
|
||||
20250221,170600,161925785,1757,1757,1757,1757,0
|
||||
20250221,170500,161925785,1757,1757,1757,1757,0
|
||||
20250221,170400,161925785,1757,1757,1757,1757,0
|
||||
20250221,170300,161925785,1757,1757,1757,1757,0
|
||||
20250221,170200,161925785,1757,1757,1757,1757,0
|
||||
20250221,170100,161925785,1757,1757,1757,1757,0
|
||||
20250221,170000,161925785,1757,1757,1757,1757,0
|
||||
20250221,165900,161925785,1757,1757,1757,1757,0
|
||||
20250221,165800,161925785,1757,1757,1757,1757,0
|
||||
20250221,165700,161925785,1757,1757,1757,1757,0
|
||||
20250221,165600,161925785,1757,1757,1757,1757,0
|
||||
20250221,165500,161925785,1757,1757,1757,1757,0
|
||||
20250221,165400,161925785,1757,1757,1757,1757,0
|
||||
20250221,165300,161925785,1757,1757,1757,1757,0
|
||||
20250221,165200,161925785,1757,1757,1757,1757,0
|
||||
20250221,165100,161925785,1757,1757,1757,1757,0
|
||||
20250221,165000,161925785,1757,1757,1757,1757,0
|
||||
20250221,164900,161925785,1757,1757,1757,1757,0
|
||||
20250221,164800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,164700,161925785,1757,1757,1757,1757,0
|
||||
20250221,164600,161925785,1757,1757,1757,1757,0
|
||||
20250221,164500,161925785,1757,1757,1757,1757,0
|
||||
20250221,164400,161925785,1757,1757,1757,1757,0
|
||||
20250221,164300,161925785,1757,1757,1757,1757,0
|
||||
20250221,164200,161925785,1757,1757,1757,1757,0
|
||||
20250221,164100,161925785,1757,1757,1757,1757,0
|
||||
20250221,164000,161925785,1757,1757,1757,1757,0
|
||||
20250221,163900,161925785,1757,1757,1757,1757,0
|
||||
20250221,163800,161925785,1757,1757,1757,1757,0
|
||||
20250221,163700,161925785,1757,1757,1757,1757,0
|
||||
20250221,163600,161925785,1757,1757,1757,1757,0
|
||||
20250221,163500,161925785,1757,1757,1757,1757,0
|
||||
20250221,163400,161925785,1757,1757,1757,1757,0
|
||||
20250221,163300,161925785,1757,1757,1757,1757,0
|
||||
20250221,163200,161925785,1757,1757,1757,1757,0
|
||||
20250221,163100,161925785,1757,1757,1757,1757,0
|
||||
20250221,163000,161925785,1757,1757,1757,1757,0
|
||||
20250221,162900,161925785,1757,1757,1757,1757,0
|
||||
20250221,162800,161925785,1757,1757,1757,1757,0
|
||||
20250221,162700,161925785,1757,1757,1757,1757,0
|
||||
20250221,162600,161925785,1757,1757,1757,1757,0
|
||||
20250221,162500,161925785,1757,1757,1757,1757,0
|
||||
20250221,162400,161925785,1757,1757,1757,1757,0
|
||||
20250221,162300,161925785,1757,1757,1757,1757,0
|
||||
20250221,162200,161925785,1757,1757,1757,1757,0
|
||||
20250221,162100,161925785,1757,1757,1757,1757,0
|
||||
20250221,162000,161925785,1757,1757,1757,1757,0
|
||||
20250221,161900,161925785,1757,1757,1757,1757,0
|
||||
20250221,161800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,161700,161925785,1757,1757,1757,1757,0
|
||||
20250221,161600,161925785,1757,1757,1757,1757,0
|
||||
20250221,161500,161925785,1757,1757,1757,1757,0
|
||||
20250221,161400,161925785,1757,1757,1757,1757,0
|
||||
20250221,161300,161925785,1757,1757,1757,1757,0
|
||||
20250221,161200,161925785,1757,1757,1757,1757,0
|
||||
20250221,161100,161925785,1757,1757,1757,1757,0
|
||||
20250221,161000,161925785,1757,1757,1757,1757,0
|
||||
20250221,160900,161925785,1757,1757,1757,1757,0
|
||||
20250221,160800,161925785,1757,1757,1757,1757,0
|
||||
20250221,160700,161925785,1757,1757,1757,1757,0
|
||||
20250221,160600,161925785,1757,1757,1757,1757,0
|
||||
20250221,160500,161925785,1757,1757,1757,1757,0
|
||||
20250221,160400,161925785,1757,1757,1757,1757,0
|
||||
20250221,160300,161925785,1757,1757,1757,1757,0
|
||||
20250221,160200,161925785,1757,1757,1757,1757,0
|
||||
20250221,160100,161925785,1757,1757,1757,1757,0
|
||||
20250221,160000,161925785,1757,1757,1757,1757,0
|
||||
20250221,155900,161925785,1757,1757,1757,1757,0
|
||||
20250221,155800,161925785,1757,1757,1757,1757,0
|
||||
20250221,155700,161925785,1757,1757,1757,1757,0
|
||||
20250221,155600,161925785,1757,1757,1757,1757,0
|
||||
20250221,155500,161925785,1757,1757,1757,1757,0
|
||||
20250221,155400,161925785,1757,1757,1757,1757,0
|
||||
20250221,155300,161925785,1757,1757,1757,1757,0
|
||||
20250221,155200,161925785,1757,1757,1757,1757,0
|
||||
20250221,155100,161925785,1757,1757,1757,1757,0
|
||||
20250221,155000,161925785,1757,1757,1757,1757,0
|
||||
20250221,154900,161925785,1757,1757,1757,1757,0
|
||||
20250221,154800,161925785,1757,1757,1757,1757,7510
|
||||
20250221,154700,161925785,1757,1757,1757,1757,0
|
||||
20250221,154600,161925785,1757,1757,1757,1757,0
|
||||
20250221,154500,161925785,1757,1757,1757,1757,0
|
||||
20250221,154400,161925785,1757,1757,1757,1757,0
|
||||
20250221,154300,161925785,1757,1757,1757,1757,0
|
||||
20250221,154200,161925785,1757,1757,1757,1757,0
|
||||
20250221,154100,161925785,1757,1757,1757,1757,0
|
||||
20250221,154000,161925785,1757,1757,1757,1757,0
|
||||
20250221,153900,161925785,1757,1757,1757,1757,0
|
||||
20250221,153800,161925785,1757,1757,1757,1757,0
|
||||
20250221,153700,161925785,1757,1757,1757,1757,0
|
||||
20250221,153600,161925785,1757,1757,1757,1757,0
|
||||
20250221,153500,161925785,1757,1757,1757,1757,0
|
||||
20250221,153400,161925785,1757,1757,1757,1757,0
|
||||
20250221,153300,161925785,1757,1757,1757,1757,0
|
||||
20250221,153200,161925785,1757,1757,1757,1757,0
|
||||
20250221,153100,161925785,1757,1757,1757,1757,0
|
||||
20250221,153000,161925785,1757,1757,1757,1757,7510
|
||||
20250221,152900,148730715,1762,1762,1762,1762,0
|
||||
20250221,152800,148730715,1762,1762,1762,1762,0
|
||||
20250221,152700,148730715,1762,1762,1762,1762,0
|
||||
20250221,152600,148730715,1762,1762,1762,1762,0
|
||||
20250221,152500,148730715,1762,1762,1762,1762,0
|
||||
20250221,152400,148730715,1762,1762,1762,1762,0
|
||||
20250221,152300,148730715,1762,1762,1762,1762,0
|
||||
20250221,152200,148730715,1762,1762,1762,1762,0
|
||||
20250221,152100,148730715,1762,1762,1762,1762,0
|
||||
20250221,152000,148730715,1762,1762,1762,1762,0
|
||||
20250221,151900,148730715,1762,1762,1762,1762,248
|
||||
20250221,151800,148293739,1767,1767,1767,1767,0
|
||||
20250221,151700,148293739,1767,1769,1769,1767,408
|
||||
20250221,151600,147572099,1773,1768,1773,1768,220
|
||||
20250221,151500,147182393,1767,1762,1767,1762,1003
|
||||
20250221,151400,145414752,1766,1765,1766,1765,681
|
||||
20250221,151300,144212169,1765,1765,1765,1765,300
|
||||
20250221,151200,143682669,1765,1765,1765,1765,0
|
||||
20250221,151100,143682669,1765,1764,1765,1764,374
|
||||
20250221,151000,143022596,1763,1763,1763,1762,1400
|
||||
20250221,150900,140554906,1764,1764,1764,1764,0
|
||||
20250221,150800,140554906,1764,1764,1764,1764,0
|
||||
20250221,150700,140554906,1764,1764,1764,1764,1350
|
||||
20250221,150600,138173506,1764,1764,1764,1764,0
|
||||
20250221,150500,138173506,1764,1764,1764,1764,0
|
||||
20250221,150400,138173506,1764,1764,1764,1764,1
|
||||
20250221,150300,138171742,1763,1763,1763,1763,0
|
||||
20250221,150200,138171742,1763,1763,1763,1763,1024
|
||||
20250221,150100,136366430,1761,1761,1761,1761,0
|
||||
20250221,150000,136366430,1761,1761,1761,1761,0
|
||||
20250221,145900,136366430,1761,1761,1761,1761,0
|
||||
20250221,145800,136366430,1761,1763,1763,1761,588
|
||||
20250221,145700,135330896,1764,1764,1764,1764,0
|
||||
20250221,145600,135330896,1764,1762,1764,1762,52
|
||||
20250221,145500,135239268,1761,1761,1761,1761,0
|
||||
20250221,145400,135239268,1761,1761,1761,1761,3
|
||||
20250221,145300,135233985,1761,1761,1761,1761,0
|
||||
20250221,145200,135233985,1761,1761,1761,1761,0
|
||||
20250221,145100,135233985,1761,1761,1761,1761,0
|
||||
20250221,145000,135233985,1761,1761,1761,1761,0
|
||||
20250221,144900,135233985,1761,1761,1761,1761,0
|
||||
20250221,144800,135233985,1761,1761,1761,1761,0
|
||||
20250221,144700,135233985,1761,1761,1761,1761,50
|
||||
20250221,144600,135145935,1761,1761,1761,1761,550
|
||||
20250221,144500,134177385,1760,1760,1760,1760,0
|
||||
20250221,144400,134177385,1760,1760,1760,1760,0
|
||||
20250221,144300,134177385,1760,1760,1760,1760,1878
|
||||
20250221,144200,130872105,1761,1760,1761,1760,1844
|
||||
20250221,144100,127626235,1761,1761,1761,1761,0
|
||||
20250221,144000,127626235,1761,1761,1761,1761,686
|
||||
20250221,143900,126418189,1762,1762,1762,1762,0
|
||||
20250221,143800,126418189,1762,1762,1762,1762,0
|
||||
20250221,143700,126418189,1762,1762,1762,1762,0
|
||||
20250221,143600,126418189,1762,1762,1762,1762,0
|
||||
20250221,143500,126418189,1762,1762,1762,1762,0
|
||||
20250221,143400,126418189,1762,1762,1762,1762,0
|
||||
20250221,143300,126418189,1762,1762,1762,1762,0
|
||||
20250221,143200,126418189,1762,1762,1762,1762,168
|
||||
20250221,143100,126122173,1762,1762,1762,1762,0
|
||||
20250221,143000,126122173,1762,1762,1762,1762,0
|
||||
20250221,142900,126122173,1762,1762,1762,1762,0
|
||||
20250221,142800,126122173,1762,1762,1762,1762,0
|
||||
20250221,142700,126122173,1762,1762,1762,1762,0
|
||||
20250221,142600,126122173,1762,1762,1762,1762,0
|
||||
20250221,142500,126122173,1762,1762,1762,1762,0
|
||||
20250221,142400,126122173,1762,1762,1762,1762,0
|
||||
20250221,142300,126122173,1762,1762,1762,1762,0
|
||||
20250221,142200,126122173,1762,1762,1762,1762,0
|
||||
20250221,142100,126122173,1762,1762,1762,1762,0
|
||||
20250221,142000,126122173,1762,1762,1762,1762,609
|
||||
20250221,141900,125049115,1762,1762,1762,1762,1
|
||||
20250221,141800,125047353,1761,1761,1761,1761,0
|
||||
20250221,141700,125047353,1761,1761,1761,1761,0
|
||||
20250221,141600,125047353,1761,1761,1761,1761,0
|
||||
20250221,141500,125047353,1761,1761,1761,1761,0
|
||||
20250221,141400,125047353,1761,1761,1761,1761,0
|
||||
20250221,141300,125047353,1761,1761,1761,1761,0
|
||||
20250221,141200,125047353,1761,1761,1761,1761,0
|
||||
20250221,141100,125047353,1761,1761,1761,1761,0
|
||||
20250221,141000,125047353,1761,1761,1761,1761,0
|
||||
20250221,140900,125047353,1761,1761,1761,1761,0
|
||||
20250221,140800,125047353,1761,1761,1761,1761,0
|
||||
20250221,140700,125047353,1761,1761,1761,1761,0
|
||||
20250221,140600,125047353,1761,1761,1761,1761,0
|
||||
20250221,140500,125047353,1761,1761,1761,1761,0
|
||||
20250221,140400,125047353,1761,1761,1761,1761,60
|
||||
20250221,140300,124941693,1760,1760,1760,1760,0
|
||||
20250221,140200,124941693,1760,1760,1760,1760,0
|
||||
20250221,140100,124941693,1760,1760,1760,1760,0
|
||||
20250221,140000,124941693,1760,1760,1760,1760,0
|
||||
20250221,135900,124941693,1760,1760,1760,1760,0
|
||||
20250221,135800,124941693,1760,1760,1760,1760,1
|
||||
20250221,135700,124939933,1759,1759,1759,1759,0
|
||||
20250221,135600,124939933,1759,1759,1759,1759,0
|
||||
20250221,135500,124939933,1759,1759,1759,1759,0
|
||||
20250221,135400,124939933,1759,1759,1759,1759,0
|
||||
20250221,135300,124939933,1759,1759,1759,1759,0
|
||||
20250221,135200,124939933,1759,1759,1759,1759,103
|
||||
20250221,135100,124758756,1760,1760,1760,1760,23
|
||||
20250221,135000,124718276,1760,1762,1762,1760,3000
|
||||
20250221,134900,119436490,1760,1760,1760,1760,0
|
||||
20250221,134800,119436490,1760,1760,1760,1760,0
|
||||
20250221,134700,119436490,1760,1760,1760,1760,0
|
||||
20250221,134600,119436490,1760,1760,1760,1760,0
|
||||
20250221,134500,119436490,1760,1760,1760,1760,0
|
||||
20250221,134400,119436490,1760,1760,1760,1760,0
|
||||
20250221,134300,119436490,1760,1760,1760,1760,0
|
||||
20250221,134200,119436490,1760,1760,1760,1760,0
|
||||
20250221,134100,119436490,1760,1760,1760,1760,0
|
||||
20250221,134000,119436490,1760,1760,1760,1760,0
|
||||
20250221,133900,119436490,1760,1760,1760,1760,0
|
||||
20250221,133800,119436490,1760,1760,1760,1760,0
|
||||
20250221,133700,119436490,1760,1760,1760,1760,0
|
||||
20250221,133600,119436490,1760,1760,1760,1760,0
|
||||
20250221,133500,119436490,1760,1760,1760,1760,0
|
||||
20250221,133400,119436490,1760,1760,1760,1760,0
|
||||
20250221,133300,119436490,1760,1760,1760,1760,0
|
||||
20250221,133200,119436490,1760,1760,1760,1760,0
|
||||
20250221,133100,119436490,1760,1760,1760,1760,0
|
||||
20250221,133000,119436490,1760,1760,1760,1760,0
|
||||
20250221,132900,119436490,1760,1760,1760,1760,0
|
||||
20250221,132800,119436490,1760,1760,1760,1760,0
|
||||
20250221,132700,119436490,1760,1760,1760,1760,0
|
||||
20250221,132600,119436490,1760,1760,1760,1760,0
|
||||
20250221,132500,119436490,1760,1760,1760,1760,0
|
||||
20250221,132400,119436490,1760,1760,1760,1760,0
|
||||
20250221,132300,119436490,1760,1760,1760,1760,0
|
||||
20250221,132200,119436490,1760,1760,1760,1760,0
|
||||
20250221,132100,119436490,1760,1760,1760,1760,0
|
||||
20250221,132000,119436490,1760,1760,1760,1760,0
|
||||
20250221,131900,119436490,1760,1760,1760,1760,0
|
||||
20250221,131800,119436490,1760,1760,1760,1760,0
|
||||
20250221,131700,119436490,1760,1760,1760,1760,0
|
||||
20250221,131600,119436490,1760,1760,1760,1760,0
|
||||
20250221,131500,119436490,1760,1760,1760,1760,0
|
||||
20250221,131400,119436490,1760,1760,1760,1760,0
|
||||
20250221,131300,119436490,1760,1760,1760,1760,0
|
||||
20250221,131200,119436490,1760,1760,1760,1760,0
|
||||
20250221,131100,119436490,1760,1760,1760,1760,0
|
||||
20250221,131000,119436490,1760,1760,1760,1760,0
|
||||
20250221,130900,119436490,1760,1760,1760,1760,0
|
||||
20250221,130800,119436490,1760,1761,1761,1760,800
|
||||
20250221,130700,118028204,1762,1762,1762,1762,0
|
||||
20250221,130600,118028204,1762,1762,1762,1762,921
|
||||
20250221,130500,116405402,1762,1762,1762,1762,700
|
||||
20250221,130400,115172002,1762,1762,1762,1762,0
|
||||
20250221,130300,115172002,1762,1762,1763,1762,1420
|
||||
20250221,130200,112669742,1761,1762,1762,1761,2000
|
||||
20250221,130100,109146173,1764,1764,1764,1764,0
|
||||
20250221,130000,109146173,1764,1764,1764,1764,0
|
||||
20250221,125900,109146173,1764,1764,1764,1764,0
|
||||
20250221,125800,109146173,1764,1764,1764,1764,0
|
||||
20250221,125700,109146173,1764,1764,1764,1764,570
|
||||
20250221,125600,108140693,1764,1764,1764,1764,10
|
||||
20250221,125500,108123053,1767,1767,1767,1767,0
|
||||
20250221,125400,108123053,1767,1767,1767,1767,0
|
||||
20250221,125300,108123053,1767,1767,1767,1767,0
|
||||
20250221,125200,108123053,1767,1767,1767,1767,0
|
||||
20250221,125100,108123053,1767,1767,1767,1767,0
|
||||
20250221,125000,108123053,1767,1767,1767,1767,610
|
||||
20250221,124900,107045183,1766,1766,1766,1766,610
|
||||
20250221,124800,105967923,1768,1768,1768,1768,600
|
||||
20250221,124700,104907123,1768,1763,1772,1763,1833
|
||||
20250221,124600,101665557,1762,1762,1762,1762,33
|
||||
20250221,124500,101607411,1762,1762,1762,1762,0
|
||||
20250221,124400,101607411,1762,1762,1762,1762,0
|
||||
20250221,124300,101607411,1762,1762,1762,1762,250
|
||||
20250221,124200,101166911,1762,1762,1762,1762,1
|
||||
20250221,124100,101165149,1762,1762,1762,1762,0
|
||||
20250221,124000,101165149,1762,1762,1762,1762,0
|
||||
20250221,123900,101165149,1762,1762,1762,1762,0
|
||||
20250221,123800,101165149,1762,1762,1762,1762,0
|
||||
20250221,123700,101165149,1762,1762,1762,1762,0
|
||||
20250221,123600,101165149,1762,1762,1762,1762,0
|
||||
20250221,123500,101165149,1762,1762,1762,1762,205
|
||||
20250221,123400,100803939,1762,1762,1762,1762,0
|
||||
20250221,123300,100803939,1762,1762,1762,1762,0
|
||||
20250221,123200,100803939,1762,1762,1762,1762,0
|
||||
20250221,123100,100803939,1762,1762,1762,1762,0
|
||||
20250221,123000,100803939,1762,1762,1762,1762,0
|
||||
20250221,122900,100803939,1762,1762,1762,1762,0
|
||||
20250221,122800,100803939,1762,1762,1762,1762,0
|
||||
20250221,122700,100803939,1762,1762,1762,1762,0
|
||||
20250221,122600,100803939,1762,1762,1762,1762,0
|
||||
20250221,122500,100803939,1762,1762,1762,1762,0
|
||||
20250221,122400,100803939,1762,1762,1762,1762,0
|
||||
20250221,122300,100803939,1762,1762,1762,1762,0
|
||||
20250221,122200,100803939,1762,1762,1762,1762,69
|
||||
20250221,122100,100682361,1762,1762,1762,1762,0
|
||||
20250221,122000,100682361,1762,1762,1762,1762,0
|
||||
20250221,121900,100682361,1762,1762,1762,1762,0
|
||||
20250221,121800,100682361,1762,1762,1762,1762,0
|
||||
20250221,121700,100682361,1762,1762,1762,1762,0
|
||||
20250221,121600,100682361,1762,1762,1762,1762,0
|
||||
20250221,121500,100682361,1762,1762,1762,1762,0
|
||||
20250221,121400,100682361,1762,1762,1762,1762,0
|
||||
20250221,121300,100682361,1762,1762,1762,1762,0
|
||||
20250221,121200,100682361,1762,1762,1762,1762,0
|
||||
20250221,121100,100682361,1762,1762,1762,1762,0
|
||||
20250221,121000,100682361,1762,1762,1762,1762,0
|
||||
20250221,120900,100682361,1762,1762,1762,1762,0
|
||||
20250221,120800,100682361,1762,1762,1762,1762,3
|
||||
20250221,120700,100677075,1762,1762,1762,1762,0
|
||||
20250221,120600,100677075,1762,1762,1762,1762,0
|
||||
20250221,120500,100677075,1762,1762,1762,1762,0
|
||||
20250221,120400,100677075,1762,1762,1762,1762,0
|
||||
20250221,120300,100677075,1762,1762,1762,1762,0
|
||||
20250221,120200,100677075,1762,1762,1762,1762,0
|
||||
20250221,120100,100677075,1762,1762,1762,1762,76
|
||||
20250221,120000,100543163,1762,1762,1762,1762,500
|
||||
20250221,115900,99662163,1761,1761,1761,1761,0
|
||||
20250221,115800,99662163,1761,1761,1761,1761,254
|
||||
20250221,115700,99214869,1761,1761,1761,1761,8
|
||||
20250221,115600,99200781,1762,1762,1762,1762,100
|
||||
20250221,115500,99024581,1761,1761,1761,1761,0
|
||||
20250221,115400,99024581,1761,1761,1761,1761,0
|
||||
20250221,115300,99024581,1761,1761,1761,1761,0
|
||||
20250221,115200,99024581,1761,1761,1761,1761,0
|
||||
20250221,115100,99024581,1761,1761,1761,1761,0
|
||||
20250221,115000,99024581,1761,1761,1761,1761,13
|
||||
20250221,114900,99001688,1763,1763,1763,1763,0
|
||||
20250221,114800,99001688,1763,1763,1763,1763,0
|
||||
20250221,114700,99001688,1763,1763,1763,1763,0
|
||||
20250221,114600,99001688,1763,1763,1763,1763,0
|
||||
20250221,114500,99001688,1763,1763,1763,1763,0
|
||||
20250221,114400,99001688,1763,1763,1763,1763,0
|
||||
20250221,114300,99001688,1763,1763,1763,1763,0
|
||||
20250221,114200,99001688,1763,1763,1763,1763,0
|
||||
20250221,114100,99001688,1763,1763,1763,1763,0
|
||||
20250221,114000,99001688,1763,1763,1763,1763,0
|
||||
20250221,113900,99001688,1763,1763,1763,1763,77
|
||||
20250221,113800,98865937,1763,1763,1763,1763,600
|
||||
20250221,113700,97808137,1762,1762,1762,1762,0
|
||||
20250221,113600,97808137,1762,1762,1762,1762,0
|
||||
20250221,113500,97808137,1762,1762,1762,1762,0
|
||||
20250221,113400,97808137,1762,1762,1762,1762,0
|
||||
20250221,113300,97808137,1762,1762,1762,1762,0
|
||||
20250221,113200,97808137,1762,1762,1762,1762,0
|
||||
20250221,113100,97808137,1762,1762,1762,1762,0
|
||||
20250221,113000,97808137,1762,1762,1762,1762,0
|
||||
20250221,112900,97808137,1762,1762,1762,1762,0
|
||||
20250221,112800,97808137,1762,1762,1762,1762,0
|
||||
20250221,112700,97808137,1762,1762,1762,1762,0
|
||||
20250221,112600,97808137,1762,1762,1762,1762,76
|
||||
20250221,112500,97674225,1762,1762,1762,1762,0
|
||||
20250221,112400,97674225,1762,1762,1762,1762,0
|
||||
20250221,112300,97674225,1762,1762,1762,1762,0
|
||||
20250221,112200,97674225,1762,1762,1762,1762,0
|
||||
20250221,112100,97674225,1762,1762,1762,1762,0
|
||||
20250221,112000,97674225,1762,1762,1762,1762,0
|
||||
20250221,111900,97674225,1762,1762,1762,1762,20
|
||||
20250221,111800,97638985,1766,1766,1766,1766,0
|
||||
20250221,111700,97638985,1766,1766,1766,1766,0
|
||||
20250221,111600,97638985,1766,1766,1766,1766,0
|
||||
20250221,111500,97638985,1766,1766,1766,1766,1200
|
||||
20250221,111400,95519785,1771,1760,1771,1760,400
|
||||
20250221,111300,94812435,1760,1760,1760,1760,0
|
||||
20250221,111200,94812435,1760,1760,1760,1760,1
|
||||
20250221,111100,94810675,1760,1760,1760,1760,0
|
||||
20250221,111000,94810675,1760,1760,1760,1760,1
|
||||
20250221,110900,94808915,1760,1760,1760,1760,41
|
||||
20250221,110800,94736755,1760,1760,1760,1760,0
|
||||
20250221,110700,94736755,1760,1760,1760,1760,100
|
||||
20250221,110600,94560755,1759,1759,1759,1759,0
|
||||
20250221,110500,94560755,1759,1759,1759,1759,0
|
||||
20250221,110400,94560755,1759,1759,1759,1759,0
|
||||
20250221,110300,94560755,1759,1759,1759,1759,0
|
||||
20250221,110200,94560755,1759,1759,1759,1759,0
|
||||
20250221,110100,94560755,1759,1759,1759,1759,600
|
||||
20250221,110000,93505355,1758,1758,1758,1758,610
|
||||
20250221,105900,92432975,1771,1771,1771,1771,0
|
||||
20250221,105800,92432975,1771,1764,1771,1764,2473
|
||||
20250221,105700,88063895,1769,1759,1769,1759,1980
|
||||
20250221,105600,84564745,1756,1758,1758,1756,3890
|
||||
20250221,105500,77731263,1758,1758,1758,1758,500
|
||||
20250221,105400,76852263,1758,1758,1758,1758,1000
|
||||
20250221,105300,75094263,1758,1758,1758,1758,3500
|
||||
20250221,105200,68941263,1758,1758,1758,1758,0
|
||||
20250221,105100,68941263,1758,1758,1758,1758,0
|
||||
20250221,105000,68941263,1758,1758,1758,1758,0
|
||||
20250221,104900,68941263,1758,1758,1758,1758,1000
|
||||
20250221,104800,67183263,1759,1759,1759,1759,0
|
||||
20250221,104700,67183263,1759,1759,1759,1759,500
|
||||
20250221,104600,66303763,1761,1761,1761,1761,610
|
||||
20250221,104500,65229553,1759,1759,1759,1759,0
|
||||
20250221,104400,65229553,1759,1759,1759,1759,0
|
||||
20250221,104300,65229553,1759,1761,1761,1759,365
|
||||
20250221,104200,64587512,1759,1759,1759,1759,0
|
||||
20250221,104100,64587512,1759,1759,1759,1759,0
|
||||
20250221,104000,64587512,1759,1759,1759,1759,0
|
||||
20250221,103900,64587512,1759,1762,1762,1759,5000
|
||||
20250221,103800,55789352,1763,1763,1763,1763,137
|
||||
20250221,103700,55547821,1760,1760,1760,1760,0
|
||||
20250221,103600,55547821,1760,1760,1760,1760,0
|
||||
20250221,103500,55547821,1760,1760,1760,1760,0
|
||||
20250221,103400,55547821,1760,1760,1760,1760,1
|
||||
20250221,103300,55546061,1759,1759,1759,1759,0
|
||||
20250221,103200,55546061,1759,1759,1759,1759,0
|
||||
20250221,103100,55546061,1759,1761,1761,1759,620
|
||||
20250221,103000,54454831,1758,1758,1758,1758,22
|
||||
20250221,102900,54416155,1758,1758,1758,1758,0
|
||||
20250221,102800,54416155,1758,1758,1758,1758,20
|
||||
20250221,102700,54380995,1758,1758,1758,1758,0
|
||||
20250221,102600,54380995,1758,1758,1758,1758,0
|
||||
20250221,102500,54380995,1758,1758,1758,1758,0
|
||||
20250221,102400,54380995,1758,1764,1764,1758,14500
|
||||
20250221,102300,28865818,1765,1765,1765,1765,0
|
||||
20250221,102200,28865818,1765,1768,1768,1765,1644
|
||||
20250221,102100,25959256,1768,1768,1768,1768,0
|
||||
20250221,102000,25959256,1768,1768,1768,1768,240
|
||||
20250221,101900,25534936,1769,1769,1769,1769,0
|
||||
20250221,101800,25534936,1769,1769,1769,1769,0
|
||||
20250221,101700,25534936,1769,1769,1769,1769,0
|
||||
20250221,101600,25534936,1769,1769,1769,1769,1
|
||||
20250221,101500,25533167,1768,1768,1768,1768,0
|
||||
20250221,101400,25533167,1768,1768,1768,1768,0
|
||||
20250221,101300,25533167,1768,1768,1768,1768,100
|
||||
20250221,101200,25356367,1768,1768,1768,1768,0
|
||||
20250221,101100,25356367,1768,1768,1768,1768,0
|
||||
20250221,101000,25356367,1768,1768,1768,1768,0
|
||||
20250221,100900,25356367,1768,1768,1768,1768,0
|
||||
20250221,100800,25356367,1768,1768,1768,1768,20
|
||||
20250221,100700,25321007,1768,1768,1768,1768,1
|
||||
20250221,100600,25319239,1768,1768,1768,1768,5
|
||||
20250221,100500,25310399,1768,1769,1769,1765,1077
|
||||
20250221,100400,23406412,1769,1769,1769,1769,0
|
||||
20250221,100300,23406412,1769,1769,1769,1769,0
|
||||
20250221,100200,23406412,1769,1770,1770,1769,2
|
||||
20250221,100100,23402873,1771,1771,1771,1771,0
|
||||
20250221,100000,23402873,1771,1771,1771,1771,0
|
||||
20250221,095900,23402873,1771,1771,1771,1771,0
|
||||
20250221,095800,23402873,1771,1771,1771,1771,0
|
||||
20250221,095700,23402873,1771,1771,1771,1771,56
|
||||
20250221,095600,23303697,1771,1771,1771,1771,0
|
||||
20250221,095500,23303697,1771,1770,1771,1770,58
|
||||
20250221,095400,23201036,1770,1769,1770,1769,50
|
||||
20250221,095300,23112567,1762,1762,1762,1762,0
|
||||
20250221,095200,23112567,1762,1762,1762,1762,90
|
||||
20250221,095100,22953987,1762,1762,1762,1762,10
|
||||
20250221,095000,22936367,1763,1763,1763,1763,0
|
||||
20250221,094900,22936367,1763,1763,1763,1763,1
|
||||
20250221,094800,22934604,1763,1763,1763,1763,0
|
||||
20250221,094700,22934604,1763,1763,1763,1763,269
|
||||
20250221,094600,22460357,1763,1770,1770,1763,37
|
||||
20250221,094500,22395098,1763,1763,1763,1763,0
|
||||
20250221,094400,22395098,1763,1763,1763,1763,96
|
||||
20250221,094300,22225850,1763,1763,1763,1763,22
|
||||
20250221,094200,22187064,1763,1763,1763,1763,1
|
||||
20250221,094100,22185301,1763,1763,1763,1763,0
|
||||
20250221,094000,22185301,1763,1763,1763,1763,0
|
||||
20250221,093900,22185301,1763,1763,1763,1763,0
|
||||
20250221,093800,22185301,1763,1763,1763,1763,1
|
||||
20250221,093700,22183538,1763,1760,1763,1759,3780
|
||||
20250221,093600,15531114,1759,1759,1759,1759,114
|
||||
20250221,093500,15330588,1759,1759,1759,1759,242
|
||||
20250221,093400,14904910,1760,1760,1760,1760,0
|
||||
20250221,093300,14904910,1760,1760,1760,1760,50
|
||||
20250221,093200,14816910,1759,1759,1759,1759,0
|
||||
20250221,093100,14816910,1759,1759,1759,1759,0
|
||||
20250221,093000,14816910,1759,1759,1759,1759,0
|
||||
20250221,092900,14816910,1759,1759,1759,1759,0
|
||||
20250221,092800,14816910,1759,1759,1759,1759,0
|
||||
20250221,092700,14816910,1759,1759,1759,1759,0
|
||||
20250221,092600,14816910,1759,1759,1759,1759,0
|
||||
20250221,092500,14816910,1759,1759,1759,1759,0
|
||||
20250221,092400,14816910,1759,1759,1759,1759,3
|
||||
20250221,092300,14811633,1763,1763,1763,1763,0
|
||||
20250221,092200,14811633,1763,1763,1763,1763,0
|
||||
20250221,092100,14811633,1763,1763,1763,1763,20
|
||||
20250221,092000,14776373,1759,1759,1759,1759,1505
|
||||
20250221,091900,12129078,1760,1761,1761,1760,1967
|
||||
20250221,091800,8666247,1762,1764,1764,1762,842
|
||||
20250221,091700,7182578,1764,1764,1764,1764,1192
|
||||
20250221,091600,5079890,1770,1770,1770,1770,1
|
||||
20250221,091500,5078120,1771,1771,1771,1771,0
|
||||
20250221,091400,5078120,1771,1771,1771,1771,0
|
||||
20250221,091300,5078120,1771,1771,1771,1771,100
|
||||
20250221,091200,4901020,1771,1771,1771,1771,1
|
||||
20250221,091100,4899249,1772,1772,1772,1772,0
|
||||
20250221,091000,4899249,1772,1772,1772,1772,0
|
||||
20250221,090900,4899249,1772,1772,1772,1772,2
|
||||
20250221,090800,4895705,1764,1764,1764,1764,700
|
||||
20250221,090700,3660905,1764,1764,1764,1764,0
|
||||
20250221,090600,3660905,1764,1764,1764,1764,0
|
||||
20250221,090500,3660905,1764,1764,1764,1764,0
|
||||
20250221,090400,3660905,1764,1764,1764,1764,0
|
||||
20250221,090300,3660905,1764,1764,1764,1764,149
|
||||
20250221,090200,3398069,1764,1764,1764,1764,11
|
||||
20250221,090100,3378665,1773,1763,1773,1756,1050
|
||||
20250221,090000,1532828,1777,1756,1777,1756,869
|
||||
|
Reference in New Issue
Block a user