Update 2025-02-21 3736 candle_min
This commit is contained in:
620
033160/min/candle-20250221.csv
Normal file
620
033160/min/candle-20250221.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,191700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,191000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,190000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,185000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,184700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,184000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,183000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,182000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,181700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,181000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,180000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,175000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,174700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,174000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,173000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,172000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,171700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,171000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,170000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,165000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,164700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,164000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,163000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,162000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,161700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,161000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,160000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,155000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154800,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,154700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,154000,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153900,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153800,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153700,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153600,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153500,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153400,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153300,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153200,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153100,1820599300,8720,8720,8720,8720,0
|
||||
20250221,153000,1820599300,8720,8720,8720,8720,5736
|
||||
20250221,152900,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152800,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152700,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152600,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152500,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152400,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152300,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152200,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152100,1770581380,8710,8710,8710,8710,0
|
||||
20250221,152000,1770581380,8710,8710,8710,8710,0
|
||||
20250221,151900,1770581380,8710,8720,8730,8710,670
|
||||
20250221,151800,1764735180,8720,8740,8740,8710,2315
|
||||
20250221,151700,1744535750,8740,8730,8750,8730,925
|
||||
20250221,151600,1736451950,8730,8730,8740,8720,325
|
||||
20250221,151500,1733614510,8740,8730,8740,8730,2296
|
||||
20250221,151400,1713551390,8730,8720,8730,8720,1702
|
||||
20250221,151300,1698693700,8720,8720,8730,8720,719
|
||||
20250221,151200,1692423720,8700,8730,8730,8700,1339
|
||||
20250221,151100,1680772950,8720,8720,8720,8720,174
|
||||
20250221,151000,1679255670,8720,8700,8720,8700,600
|
||||
20250221,150900,1674027670,8700,8720,8720,8700,41
|
||||
20250221,150800,1673670170,8740,8740,8740,8740,0
|
||||
20250221,150700,1673670170,8740,8730,8740,8720,1314
|
||||
20250221,150600,1662188150,8730,8700,8730,8700,2046
|
||||
20250221,150500,1644348780,8690,8670,8700,8670,121
|
||||
20250221,150400,1643299360,8700,8660,8700,8660,601
|
||||
20250221,150300,1638074660,8710,8690,8710,8650,2319
|
||||
20250221,150200,1617953260,8690,8690,8690,8690,1025
|
||||
20250221,150100,1609046010,8700,8680,8700,8680,858
|
||||
20250221,150000,1601583570,8700,8690,8700,8680,650
|
||||
20250221,145900,1595935320,8710,8700,8710,8700,484
|
||||
20250221,145800,1591722230,8700,8690,8700,8690,1005
|
||||
20250221,145700,1582980390,8690,8680,8690,8680,371
|
||||
20250221,145600,1579756830,8690,8680,8690,8680,1550
|
||||
20250221,145500,1566288330,8680,8690,8690,8680,1160
|
||||
20250221,145400,1556219430,8690,8700,8700,8690,600
|
||||
20250221,145300,1551005420,8700,8700,8700,8700,719
|
||||
20250221,145200,1544750120,8700,8700,8700,8700,165
|
||||
20250221,145100,1543314620,8710,8700,8710,8700,350
|
||||
20250221,145000,1540269610,8710,8710,8710,8700,588
|
||||
20250221,144900,1535151980,8710,8710,8710,8710,0
|
||||
20250221,144800,1535151980,8710,8710,8710,8710,0
|
||||
20250221,144700,1535151980,8710,8720,8720,8700,972
|
||||
20250221,144600,1526684040,8730,8730,8730,8730,185
|
||||
20250221,144500,1525068990,8730,8730,8730,8730,30
|
||||
20250221,144400,1524807090,8730,8730,8730,8730,1
|
||||
20250221,144300,1524798360,8720,8730,8730,8720,51
|
||||
20250221,144200,1524353540,8730,8730,8730,8730,393
|
||||
20250221,144100,1520922650,8730,8730,8740,8720,582
|
||||
20250221,144000,1515845580,8740,8730,8740,8730,1401
|
||||
20250221,143900,1503614840,8740,8740,8740,8740,153
|
||||
20250221,143800,1502277620,8730,8730,8730,8730,1023
|
||||
20250221,143700,1493346830,8730,8720,8730,8710,1457
|
||||
20250221,143600,1480640500,8720,8720,8730,8720,223
|
||||
20250221,143500,1478695880,8730,8710,8730,8710,250
|
||||
20250221,143400,1476515380,8710,8720,8720,8710,396
|
||||
20250221,143300,1473063590,8720,8720,8720,8720,111
|
||||
20250221,143200,1472095670,8710,8710,8710,8710,0
|
||||
20250221,143100,1472095670,8710,8730,8730,8710,156
|
||||
20250221,143000,1470735650,8730,8730,8730,8720,331
|
||||
20250221,142900,1467847250,8720,8720,8730,8720,215
|
||||
20250221,142800,1465972420,8720,8720,8720,8720,266
|
||||
20250221,142700,1463652900,8720,8720,8720,8720,1000
|
||||
20250221,142600,1454932900,8740,8740,8740,8720,265
|
||||
20250221,142500,1452616820,8740,8730,8740,8710,786
|
||||
20250221,142400,1445754140,8740,8760,8760,8740,2295
|
||||
20250221,142300,1425675690,8760,8740,8760,8740,1217
|
||||
20250221,142200,1415019580,8750,8740,8750,8740,799
|
||||
20250221,142100,1408030030,8730,8740,8740,8730,508
|
||||
20250221,142000,1403593320,8730,8690,8740,8690,4439
|
||||
20250221,141900,1364875730,8690,8700,8700,8690,127
|
||||
20250221,141800,1363771250,8700,8710,8710,8690,24
|
||||
20250221,141700,1363562380,8710,8700,8710,8700,4
|
||||
20250221,141600,1363527550,8680,8690,8690,8680,24
|
||||
20250221,141500,1363319200,8720,8720,8720,8720,606
|
||||
20250221,141400,1358034880,8720,8690,8720,8690,668
|
||||
20250221,141300,1352213200,8670,8670,8670,8670,421
|
||||
20250221,141200,1348563130,8710,8720,8720,8710,21
|
||||
20250221,141100,1348380020,8720,8680,8720,8680,2210
|
||||
20250221,141000,1329144570,8680,8670,8680,8670,458
|
||||
20250221,140900,1325170130,8670,8660,8670,8660,33
|
||||
20250221,140800,1324884340,8670,8660,8670,8660,909
|
||||
20250221,140700,1317012080,8660,8670,8670,8660,24
|
||||
20250221,140600,1316804230,8670,8650,8670,8640,197
|
||||
20250221,140500,1315099460,8650,8650,8650,8650,100
|
||||
20250221,140400,1314234460,8650,8680,8680,8650,6
|
||||
20250221,140300,1314182510,8680,8680,8680,8680,2
|
||||
20250221,140200,1314165150,8680,8680,8680,8650,44
|
||||
20250221,140100,1313784460,8680,8680,8680,8680,1
|
||||
20250221,140000,1313775780,8650,8660,8660,8650,243
|
||||
20250221,135900,1311672940,8680,8680,8680,8680,6
|
||||
20250221,135800,1311620860,8690,8690,8690,8690,0
|
||||
20250221,135700,1311620860,8690,8680,8690,8680,164
|
||||
20250221,135600,1310197320,8690,8690,8690,8690,1
|
||||
20250221,135500,1310188630,8690,8660,8690,8660,21
|
||||
20250221,135400,1310006740,8660,8660,8660,8660,81
|
||||
20250221,135300,1309305280,8660,8660,8660,8660,16
|
||||
20250221,135200,1309166720,8690,8690,8690,8690,15
|
||||
20250221,135100,1309036370,8690,8690,8690,8690,34
|
||||
20250221,135000,1308740910,8640,8690,8690,8640,200
|
||||
20250221,134900,1307010720,8690,8690,8690,8650,15
|
||||
20250221,134800,1306880850,8650,8650,8690,8640,138
|
||||
20250221,134700,1305685770,8680,8650,8690,8640,2335
|
||||
20250221,134600,1285505880,8650,8690,8700,8650,43
|
||||
20250221,134500,1285132590,8650,8660,8660,8650,379
|
||||
20250221,134400,1281851140,8660,8660,8660,8660,1208
|
||||
20250221,134300,1271389860,8660,8690,8710,8660,889
|
||||
20250221,134200,1263681140,8690,8680,8710,8680,2169
|
||||
20250221,134100,1244813780,8680,8660,8690,8660,21
|
||||
20250221,134000,1244631360,8700,8670,8700,8670,506
|
||||
20250221,133900,1240237040,8660,8650,8660,8650,231
|
||||
20250221,133800,1238236680,8660,8650,8660,8630,1064
|
||||
20250221,133700,1229047570,8660,8660,8660,8660,115
|
||||
20250221,133600,1228051670,8660,8660,8660,8660,3
|
||||
20250221,133500,1228025690,8660,8660,8660,8660,1
|
||||
20250221,133400,1228017030,8660,8640,8660,8640,2
|
||||
20250221,133300,1227999730,8640,8640,8640,8640,0
|
||||
20250221,133200,1227999730,8640,8640,8640,8640,64
|
||||
20250221,133100,1227446770,8660,8640,8660,8630,412
|
||||
20250221,133000,1223889470,8640,8640,8640,8640,0
|
||||
20250221,132900,1223889470,8640,8630,8640,8630,304
|
||||
20250221,132800,1221265450,8630,8630,8630,8630,157
|
||||
20250221,132700,1219910540,8630,8640,8640,8630,301
|
||||
20250221,132600,1217312900,8640,8640,8640,8640,0
|
||||
20250221,132500,1217312900,8640,8640,8640,8640,57
|
||||
20250221,132400,1216820420,8640,8640,8640,8640,357
|
||||
20250221,132300,1213735940,8640,8640,8640,8640,0
|
||||
20250221,132200,1213735940,8640,8640,8640,8640,57
|
||||
20250221,132100,1213243460,8640,8650,8650,8640,651
|
||||
20250221,132000,1207618310,8650,8670,8670,8650,255
|
||||
20250221,131900,1205412120,8670,8670,8680,8670,584
|
||||
20250221,131800,1200348070,8670,8670,8670,8670,0
|
||||
20250221,131700,1200348070,8670,8670,8670,8670,100
|
||||
20250221,131600,1199481070,8660,8670,8670,8660,544
|
||||
20250221,131500,1194766700,8660,8660,8660,8660,0
|
||||
20250221,131400,1194766700,8660,8660,8660,8660,30
|
||||
20250221,131300,1194506900,8660,8660,8660,8660,49
|
||||
20250221,131200,1194082560,8660,8660,8660,8660,0
|
||||
20250221,131100,1194082560,8660,8660,8660,8660,187
|
||||
20250221,131000,1192463140,8660,8670,8670,8660,250
|
||||
20250221,130900,1190297270,8670,8670,8670,8670,1
|
||||
20250221,130800,1190288600,8670,8680,8680,8670,163
|
||||
20250221,130700,1188874790,8670,8680,8680,8670,502
|
||||
20250221,130600,1184522040,8680,8680,8680,8680,6
|
||||
20250221,130500,1184469960,8670,8670,8670,8670,148
|
||||
20250221,130400,1183186800,8670,8670,8670,8670,217
|
||||
20250221,130300,1181305410,8670,8670,8670,8670,116
|
||||
20250221,130200,1180299690,8670,8670,8670,8670,96
|
||||
20250221,130100,1179467370,8670,8690,8690,8670,25
|
||||
20250221,130000,1179250140,8670,8690,8690,8670,60
|
||||
20250221,125900,1178728900,8690,8680,8690,8680,110
|
||||
20250221,125800,1177773010,8670,8670,8670,8670,2
|
||||
20250221,125700,1177755670,8670,8680,8680,8670,427
|
||||
20250221,125600,1174052580,8680,8670,8680,8670,99
|
||||
20250221,125500,1173194040,8670,8670,8670,8670,0
|
||||
20250221,125400,1173194040,8670,8680,8680,8670,125
|
||||
20250221,125300,1172109130,8680,8680,8680,8680,103
|
||||
20250221,125200,1171215090,8670,8670,8670,8670,15
|
||||
20250221,125100,1171085040,8660,8660,8670,8660,631
|
||||
20250221,125000,1165619580,8660,8670,8670,8660,140
|
||||
20250221,124900,1164406480,8670,8670,8670,8670,30
|
||||
20250221,124800,1164146380,8670,8670,8670,8670,0
|
||||
20250221,124700,1164146380,8670,8670,8680,8670,140
|
||||
20250221,124600,1162932530,8680,8680,8680,8680,30
|
||||
20250221,124500,1162672130,8680,8680,8680,8680,50
|
||||
20250221,124400,1162238130,8670,8670,8690,8670,908
|
||||
20250221,124300,1154359980,8690,8690,8690,8690,0
|
||||
20250221,124200,1154359980,8690,8690,8690,8690,330
|
||||
20250221,124100,1151492280,8690,8690,8690,8690,397
|
||||
20250221,124000,1148042350,8680,8650,8680,8650,377
|
||||
20250221,123900,1144770800,8650,8660,8660,8650,810
|
||||
20250221,123800,1137758040,8680,8680,8680,8680,50
|
||||
20250221,123700,1137324040,8680,8680,8680,8680,0
|
||||
20250221,123600,1137324040,8680,8680,8680,8680,3
|
||||
20250221,123500,1137298000,8680,8680,8680,8680,1
|
||||
20250221,123400,1137289320,8670,8670,8670,8670,48
|
||||
20250221,123300,1136873160,8670,8650,8670,8650,529
|
||||
20250221,123200,1132287310,8660,8660,8660,8660,0
|
||||
20250221,123100,1132287310,8660,8660,8660,8660,300
|
||||
20250221,123000,1129689310,8660,8660,8660,8660,100
|
||||
20250221,122900,1128823310,8660,8650,8660,8630,145
|
||||
20250221,122800,1127570870,8650,8650,8650,8650,205
|
||||
20250221,122700,1125797620,8660,8660,8660,8660,254
|
||||
20250221,122600,1123597980,8670,8680,8680,8670,242
|
||||
20250221,122500,1121499830,8680,8680,8680,8680,10
|
||||
20250221,122400,1121413030,8680,8680,8680,8680,20
|
||||
20250221,122300,1121239430,8680,8670,8680,8670,444
|
||||
20250221,122200,1117388780,8660,8660,8660,8660,449
|
||||
20250221,122100,1113500440,8660,8660,8660,8660,0
|
||||
20250221,122000,1113500440,8660,8660,8660,8660,0
|
||||
20250221,121900,1113500440,8660,8660,8660,8660,629
|
||||
20250221,121800,1108053300,8660,8660,8660,8660,187
|
||||
20250221,121700,1106433880,8660,8660,8660,8650,97
|
||||
20250221,121600,1105594240,8660,8640,8660,8640,130
|
||||
20250221,121500,1104469700,8650,8650,8650,8650,0
|
||||
20250221,121400,1104469700,8650,8650,8650,8650,1
|
||||
20250221,121300,1104461050,8630,8630,8630,8630,0
|
||||
20250221,121200,1104461050,8630,8650,8650,8630,311
|
||||
20250221,121100,1101776180,8640,8640,8640,8640,50
|
||||
20250221,121000,1101344180,8630,8630,8630,8630,20
|
||||
20250221,120900,1101171580,8630,8630,8630,8630,19
|
||||
20250221,120800,1101007610,8640,8640,8640,8640,88
|
||||
20250221,120700,1100247290,8640,8640,8640,8640,0
|
||||
20250221,120600,1100247290,8640,8650,8650,8640,277
|
||||
20250221,120500,1097853670,8660,8660,8660,8660,29
|
||||
20250221,120400,1097602530,8660,8650,8660,8650,35
|
||||
20250221,120300,1097299760,8660,8670,8670,8660,23
|
||||
20250221,120200,1097100570,8670,8670,8670,8670,1
|
||||
20250221,120100,1097091900,8650,8640,8650,8640,269
|
||||
20250221,120000,1094765320,8640,8640,8640,8640,1
|
||||
20250221,115900,1094756680,8640,8640,8640,8640,199
|
||||
20250221,115800,1093037320,8640,8630,8640,8630,82
|
||||
20250221,115700,1092329630,8640,8640,8640,8640,57
|
||||
20250221,115600,1091837150,8640,8650,8650,8640,166
|
||||
20250221,115500,1090402540,8650,8640,8650,8640,262
|
||||
20250221,115400,1088136290,8650,8670,8670,8650,137
|
||||
20250221,115300,1086950080,8640,8640,8640,8640,1
|
||||
20250221,115200,1086941440,8640,8670,8670,8630,436
|
||||
20250221,115100,1083162580,8670,8660,8670,8660,267
|
||||
20250221,115000,1080847930,8630,8630,8630,8630,503
|
||||
20250221,114900,1076507040,8630,8630,8630,8630,0
|
||||
20250221,114800,1076507040,8630,8640,8680,8620,456
|
||||
20250221,114700,1072574960,8640,8660,8670,8640,537
|
||||
20250221,114600,1067933100,8690,8720,8730,8680,93
|
||||
20250221,114500,1067124420,8730,8600,8730,8600,13425
|
||||
20250221,114400,950440700,8590,8650,8650,8590,11
|
||||
20250221,114300,950345980,8600,8600,8600,8600,521
|
||||
20250221,114200,945865380,8600,8650,8650,8600,503
|
||||
20250221,114100,941539430,8650,8650,8650,8600,517
|
||||
20250221,114000,937092430,8600,8600,8600,8600,0
|
||||
20250221,113900,937092430,8600,8600,8600,8600,300
|
||||
20250221,113800,934512430,8650,8650,8650,8650,1
|
||||
20250221,113700,934503780,8650,8590,8650,8590,38
|
||||
20250221,113600,934177300,8650,8610,8650,8580,107
|
||||
20250221,113500,933257000,8580,8580,8580,8580,48
|
||||
20250221,113400,932845160,8580,8580,8580,8580,42
|
||||
20250221,113300,932484800,8580,8590,8610,8580,2044
|
||||
20250221,113200,914940650,8590,8590,8590,8590,115
|
||||
20250221,113100,913952800,8590,8590,8590,8590,0
|
||||
20250221,113000,913952800,8590,8600,8610,8590,674
|
||||
20250221,112900,908160640,8600,8600,8600,8600,1000
|
||||
20250221,112800,899560640,8610,8610,8610,8610,0
|
||||
20250221,112700,899560640,8610,8590,8610,8590,1798
|
||||
20250221,112600,884101000,8590,8590,8590,8590,200
|
||||
20250221,112500,882383000,8590,8610,8610,8590,3
|
||||
20250221,112400,882357210,8590,8590,8590,8590,0
|
||||
20250221,112300,882357210,8590,8600,8600,8590,968
|
||||
20250221,112200,874033650,8600,8600,8600,8600,30
|
||||
20250221,112100,873775650,8590,8590,8590,8590,0
|
||||
20250221,112000,873775650,8590,8590,8590,8590,885
|
||||
20250221,111900,866173500,8600,8630,8630,8600,4413
|
||||
20250221,111800,828182020,8640,8640,8640,8640,0
|
||||
20250221,111700,828182020,8640,8640,8640,8640,0
|
||||
20250221,111600,828182020,8640,8640,8640,8640,3
|
||||
20250221,111500,828156100,8620,8640,8640,8620,509
|
||||
20250221,111400,823763180,8630,8630,8630,8630,2
|
||||
20250221,111300,823745920,8640,8670,8670,8640,300
|
||||
20250221,111200,821153360,8650,8650,8650,8650,20
|
||||
20250221,111100,820980360,8670,8670,8670,8670,0
|
||||
20250221,111000,820980360,8670,8670,8670,8670,423
|
||||
20250221,110900,817312950,8650,8670,8670,8650,306
|
||||
20250221,110800,814661620,8670,8670,8670,8670,151
|
||||
20250221,110700,813352450,8670,8670,8670,8640,782
|
||||
20250221,110600,806576300,8670,8670,8670,8640,111
|
||||
20250221,110500,805614080,8670,8630,8670,8630,97
|
||||
20250221,110400,804775430,8660,8670,8670,8630,197
|
||||
20250221,110300,803073160,8670,8630,8670,8630,618
|
||||
20250221,110200,797737080,8630,8640,8670,8630,561
|
||||
20250221,110100,792886040,8670,8670,8670,8670,238
|
||||
20250221,110000,790822580,8670,8680,8680,8630,1441
|
||||
20250221,105900,778329750,8640,8670,8690,8630,2952
|
||||
20250221,105800,752732990,8670,8680,8680,8650,3010
|
||||
20250221,105700,726633150,8680,8620,8680,8620,4230
|
||||
20250221,105600,690065140,8620,8600,8620,8600,1695
|
||||
20250221,105500,675462410,8600,8600,8600,8600,7
|
||||
20250221,105400,675402210,8600,8600,8600,8590,10
|
||||
20250221,105300,675316260,8600,8560,8600,8560,4
|
||||
20250221,105200,675281920,8550,8550,8550,8550,117
|
||||
20250221,105100,674281570,8550,8550,8550,8550,120
|
||||
20250221,105000,673255570,8550,8550,8550,8550,259
|
||||
20250221,104900,671041120,8560,8570,8570,8560,480
|
||||
20250221,104800,666927920,8580,8580,8580,8580,0
|
||||
20250221,104700,666927920,8580,8600,8600,8580,208
|
||||
20250221,104600,665142930,8610,8610,8610,8610,520
|
||||
20250221,104500,660665730,8610,8600,8620,8600,520
|
||||
20250221,104400,656189680,8600,8590,8600,8590,323
|
||||
20250221,104300,653412330,8590,8550,8590,8550,971
|
||||
20250221,104200,645075950,8550,8550,8560,8550,401
|
||||
20250221,104100,641647390,8560,8560,8560,8560,100
|
||||
20250221,104000,640791390,8560,8550,8560,8550,1649
|
||||
20250221,103900,626692420,8550,8550,8550,8550,0
|
||||
20250221,103800,626692420,8550,8530,8550,8530,6
|
||||
20250221,103700,626641220,8530,8530,8530,8530,0
|
||||
20250221,103600,626641220,8530,8530,8530,8530,0
|
||||
20250221,103500,626641220,8530,8530,8530,8530,1
|
||||
20250221,103400,626632690,8530,8530,8530,8530,19
|
||||
20250221,103300,626470620,8530,8530,8530,8530,273
|
||||
20250221,103200,624141930,8530,8530,8530,8530,0
|
||||
20250221,103100,624141930,8530,8530,8530,8530,0
|
||||
20250221,103000,624141930,8530,8560,8560,8530,4
|
||||
20250221,102900,624107780,8560,8560,8560,8560,0
|
||||
20250221,102800,624107780,8560,8560,8560,8560,207
|
||||
20250221,102700,622335860,8560,8560,8560,8560,0
|
||||
20250221,102600,622335860,8560,8560,8560,8560,251
|
||||
20250221,102500,620187300,8520,8520,8520,8520,0
|
||||
20250221,102400,620187300,8520,8540,8540,8520,154
|
||||
20250221,102300,618875120,8530,8530,8530,8530,181
|
||||
20250221,102200,617331190,8530,8530,8530,8530,0
|
||||
20250221,102100,617331190,8530,8540,8540,8530,261
|
||||
20250221,102000,615103360,8560,8580,8580,8560,126
|
||||
20250221,101900,614024440,8560,8570,8580,8560,651
|
||||
20250221,101800,608443540,8570,8570,8570,8570,548
|
||||
20250221,101700,603747180,8560,8540,8560,8540,2248
|
||||
20250221,101600,584521680,8540,8550,8550,8540,11
|
||||
20250221,101500,584427640,8550,8550,8550,8550,30
|
||||
20250221,101400,584171140,8550,8550,8550,8550,100
|
||||
20250221,101300,583316140,8540,8540,8540,8540,0
|
||||
20250221,101200,583316140,8540,8540,8540,8540,221
|
||||
20250221,101100,581428800,8540,8560,8560,8540,65
|
||||
20250221,101000,580873680,8560,8550,8560,8550,2397
|
||||
20250221,100900,560361060,8540,8540,8540,8540,112
|
||||
20250221,100800,559404580,8540,8530,8540,8530,342
|
||||
20250221,100700,556483970,8520,8540,8540,8520,311
|
||||
20250221,100600,553834070,8530,8530,8530,8520,527
|
||||
20250221,100500,549338770,8530,8520,8530,8520,75
|
||||
20250221,100400,548699500,8510,8520,8520,8510,326
|
||||
20250221,100300,545922090,8520,8530,8530,8520,521
|
||||
20250221,100200,541483160,8530,8530,8530,8530,119
|
||||
20250221,100100,540468090,8530,8520,8530,8520,53
|
||||
20250221,100000,540016500,8520,8520,8520,8520,226
|
||||
20250221,095900,538090980,8520,8520,8520,8520,7
|
||||
20250221,095800,538031340,8520,8530,8530,8520,680
|
||||
20250221,095700,532231660,8520,8520,8520,8520,260
|
||||
20250221,095600,530016460,8520,8530,8530,8520,563
|
||||
20250221,095500,525219590,8530,8530,8530,8530,128
|
||||
20250221,095400,524127750,8530,8520,8530,8520,344
|
||||
20250221,095300,521193690,8520,8520,8520,8520,700
|
||||
20250221,095200,515229690,8520,8520,8520,8520,995
|
||||
20250221,095100,506752290,8500,8500,8510,8500,403
|
||||
20250221,095000,503323770,8500,8500,8510,8500,105
|
||||
20250221,094900,502431250,8500,8470,8500,8460,1779
|
||||
20250221,094800,487336150,8470,8450,8480,8440,642
|
||||
20250221,094700,481915290,8470,8450,8470,8450,581
|
||||
20250221,094600,477003460,8450,8460,8460,8450,641
|
||||
20250221,094500,471586870,8450,8450,8450,8450,83
|
||||
20250221,094400,470885520,8450,8440,8450,8430,110
|
||||
20250221,094300,469957380,8430,8440,8460,8430,2581
|
||||
20250221,094200,448187790,8460,8510,8510,8430,8396
|
||||
20250221,094100,377078580,8510,8510,8510,8510,60
|
||||
20250221,094000,376567980,8510,8520,8520,8510,1697
|
||||
20250221,093900,362116100,8520,8520,8520,8520,0
|
||||
20250221,093800,362116100,8520,8520,8530,8520,292
|
||||
20250221,093700,359628160,8520,8520,8520,8520,795
|
||||
20250221,093600,352854760,8530,8530,8530,8530,24
|
||||
20250221,093500,352650040,8520,8530,8530,8520,400
|
||||
20250221,093400,349241900,8530,8530,8530,8530,2
|
||||
20250221,093300,349224840,8530,8520,8530,8520,663
|
||||
20250221,093200,343576070,8510,8520,8520,8510,70
|
||||
20250221,093100,342980360,8510,8510,8510,8510,153
|
||||
20250221,093000,341678330,8510,8510,8510,8510,286
|
||||
20250221,092900,339244470,8510,8500,8510,8500,559
|
||||
20250221,092800,334490340,8500,8500,8500,8500,1820
|
||||
20250221,092700,319020340,8510,8510,8510,8500,187
|
||||
20250221,092600,317430470,8500,8510,8510,8500,214
|
||||
20250221,092500,315609830,8510,8520,8520,8510,545
|
||||
20250221,092400,310971760,8510,8510,8510,8510,680
|
||||
20250221,092300,305184960,8500,8510,8510,8500,169
|
||||
20250221,092200,303748410,8500,8500,8500,8500,370
|
||||
20250221,092100,300603410,8500,8500,8500,8500,73
|
||||
20250221,092000,299982910,8500,8490,8500,8490,105
|
||||
20250221,091900,299091140,8490,8540,8540,8490,7511
|
||||
20250221,091800,235110860,8540,8540,8540,8530,210
|
||||
20250221,091700,233318290,8530,8530,8560,8530,751
|
||||
20250221,091600,226897260,8530,8560,8560,8530,265
|
||||
20250221,091500,224636380,8530,8530,8530,8530,238
|
||||
20250221,091400,222606240,8530,8530,8530,8530,735
|
||||
20250221,091300,216336690,8530,8530,8540,8530,253
|
||||
20250221,091200,214178570,8520,8530,8530,8520,49
|
||||
20250221,091100,213760610,8510,8550,8550,8510,4678
|
||||
20250221,091000,173883090,8540,8550,8550,8540,1558
|
||||
20250221,090900,160573710,8570,8580,8580,8520,1083
|
||||
20250221,090800,151336280,8570,8530,8570,8530,949
|
||||
20250221,090700,143211010,8560,8530,8560,8530,122
|
||||
20250221,090600,142167050,8520,8530,8530,8520,860
|
||||
20250221,090500,134839780,8520,8530,8530,8520,880
|
||||
20250221,090400,127340050,8520,8520,8520,8520,322
|
||||
20250221,090300,124596610,8520,8520,8520,8520,125
|
||||
20250221,090200,123531610,8510,8500,8550,8500,2561
|
||||
20250221,090100,101726210,8510,8560,8560,8510,1310
|
||||
20250221,090000,90570900,8560,8530,8630,8520,10500
|
||||
|
Reference in New Issue
Block a user