ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033180/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,191800,0,6630,6630,6630,6630,0
20250221,191700,0,6630,6630,6630,6630,0
20250221,191600,0,6630,6630,6630,6630,0
20250221,191500,0,6630,6630,6630,6630,0
20250221,191400,0,6630,6630,6630,6630,0
20250221,191300,0,6630,6630,6630,6630,0
20250221,191200,0,6630,6630,6630,6630,0
20250221,191100,0,6630,6630,6630,6630,0
20250221,191000,0,6630,6630,6630,6630,0
20250221,190900,0,6630,6630,6630,6630,0
20250221,190800,0,6630,6630,6630,6630,0
20250221,190700,0,6630,6630,6630,6630,0
20250221,190600,0,6630,6630,6630,6630,0
20250221,190500,0,6630,6630,6630,6630,0
20250221,190400,0,6630,6630,6630,6630,0
20250221,190300,0,6630,6630,6630,6630,0
20250221,190200,0,6630,6630,6630,6630,0
20250221,190100,0,6630,6630,6630,6630,0
20250221,190000,0,6630,6630,6630,6630,0
20250221,185900,0,6630,6630,6630,6630,0
20250221,185800,0,6630,6630,6630,6630,0
20250221,185700,0,6630,6630,6630,6630,0
20250221,185600,0,6630,6630,6630,6630,0
20250221,185500,0,6630,6630,6630,6630,0
20250221,185400,0,6630,6630,6630,6630,0
20250221,185300,0,6630,6630,6630,6630,0
20250221,185200,0,6630,6630,6630,6630,0
20250221,185100,0,6630,6630,6630,6630,0
20250221,185000,0,6630,6630,6630,6630,0
20250221,184900,0,6630,6630,6630,6630,0
20250221,184800,0,6630,6630,6630,6630,0
20250221,184700,0,6630,6630,6630,6630,0
20250221,184600,0,6630,6630,6630,6630,0
20250221,184500,0,6630,6630,6630,6630,0
20250221,184400,0,6630,6630,6630,6630,0
20250221,184300,0,6630,6630,6630,6630,0
20250221,184200,0,6630,6630,6630,6630,0
20250221,184100,0,6630,6630,6630,6630,0
20250221,184000,0,6630,6630,6630,6630,0
20250221,183900,0,6630,6630,6630,6630,0
20250221,183800,0,6630,6630,6630,6630,0
20250221,183700,0,6630,6630,6630,6630,0
20250221,183600,0,6630,6630,6630,6630,0
20250221,183500,0,6630,6630,6630,6630,0
20250221,183400,0,6630,6630,6630,6630,0
20250221,183300,0,6630,6630,6630,6630,0
20250221,183200,0,6630,6630,6630,6630,0
20250221,183100,0,6630,6630,6630,6630,0
20250221,183000,0,6630,6630,6630,6630,0
20250221,182900,0,6630,6630,6630,6630,0
20250221,182800,0,6630,6630,6630,6630,0
20250221,182700,0,6630,6630,6630,6630,0
20250221,182600,0,6630,6630,6630,6630,0
20250221,182500,0,6630,6630,6630,6630,0
20250221,182400,0,6630,6630,6630,6630,0
20250221,182300,0,6630,6630,6630,6630,0
20250221,182200,0,6630,6630,6630,6630,0
20250221,182100,0,6630,6630,6630,6630,0
20250221,182000,0,6630,6630,6630,6630,0
20250221,181900,0,6630,6630,6630,6630,0
20250221,181800,0,6630,6630,6630,6630,0
20250221,181700,0,6630,6630,6630,6630,0
20250221,181600,0,6630,6630,6630,6630,0
20250221,181500,0,6630,6630,6630,6630,0
20250221,181400,0,6630,6630,6630,6630,0
20250221,181300,0,6630,6630,6630,6630,0
20250221,181200,0,6630,6630,6630,6630,0
20250221,181100,0,6630,6630,6630,6630,0
20250221,181000,0,6630,6630,6630,6630,0
20250221,180900,0,6630,6630,6630,6630,0
20250221,180800,0,6630,6630,6630,6630,0
20250221,180700,0,6630,6630,6630,6630,0
20250221,180600,0,6630,6630,6630,6630,0
20250221,180500,0,6630,6630,6630,6630,0
20250221,180400,0,6630,6630,6630,6630,0
20250221,180300,0,6630,6630,6630,6630,0
20250221,180200,0,6630,6630,6630,6630,0
20250221,180100,0,6630,6630,6630,6630,0
20250221,180000,0,6630,6630,6630,6630,0
20250221,175900,0,6630,6630,6630,6630,0
20250221,175800,0,6630,6630,6630,6630,0
20250221,175700,0,6630,6630,6630,6630,0
20250221,175600,0,6630,6630,6630,6630,0
20250221,175500,0,6630,6630,6630,6630,0
20250221,175400,0,6630,6630,6630,6630,0
20250221,175300,0,6630,6630,6630,6630,0
20250221,175200,0,6630,6630,6630,6630,0
20250221,175100,0,6630,6630,6630,6630,0
20250221,175000,0,6630,6630,6630,6630,0
20250221,174900,0,6630,6630,6630,6630,0
20250221,174800,0,6630,6630,6630,6630,0
20250221,174700,0,6630,6630,6630,6630,0
20250221,174600,0,6630,6630,6630,6630,0
20250221,174500,0,6630,6630,6630,6630,0
20250221,174400,0,6630,6630,6630,6630,0
20250221,174300,0,6630,6630,6630,6630,0
20250221,174200,0,6630,6630,6630,6630,0
20250221,174100,0,6630,6630,6630,6630,0
20250221,174000,0,6630,6630,6630,6630,0
20250221,173900,0,6630,6630,6630,6630,0
20250221,173800,0,6630,6630,6630,6630,0
20250221,173700,0,6630,6630,6630,6630,0
20250221,173600,0,6630,6630,6630,6630,0
20250221,173500,0,6630,6630,6630,6630,0
20250221,173400,0,6630,6630,6630,6630,0
20250221,173300,0,6630,6630,6630,6630,0
20250221,173200,0,6630,6630,6630,6630,0
20250221,173100,0,6630,6630,6630,6630,0
20250221,173000,0,6630,6630,6630,6630,0
20250221,172900,0,6630,6630,6630,6630,0
20250221,172800,0,6630,6630,6630,6630,0
20250221,172700,0,6630,6630,6630,6630,0
20250221,172600,0,6630,6630,6630,6630,0
20250221,172500,0,6630,6630,6630,6630,0
20250221,172400,0,6630,6630,6630,6630,0
20250221,172300,0,6630,6630,6630,6630,0
20250221,172200,0,6630,6630,6630,6630,0
20250221,172100,0,6630,6630,6630,6630,0
20250221,172000,0,6630,6630,6630,6630,0
20250221,171900,0,6630,6630,6630,6630,0
20250221,171800,0,6630,6630,6630,6630,0
20250221,171700,0,6630,6630,6630,6630,0
20250221,171600,0,6630,6630,6630,6630,0
20250221,171500,0,6630,6630,6630,6630,0
20250221,171400,0,6630,6630,6630,6630,0
20250221,171300,0,6630,6630,6630,6630,0
20250221,171200,0,6630,6630,6630,6630,0
20250221,171100,0,6630,6630,6630,6630,0
20250221,171000,0,6630,6630,6630,6630,0
20250221,170900,0,6630,6630,6630,6630,0
20250221,170800,0,6630,6630,6630,6630,0
20250221,170700,0,6630,6630,6630,6630,0
20250221,170600,0,6630,6630,6630,6630,0
20250221,170500,0,6630,6630,6630,6630,0
20250221,170400,0,6630,6630,6630,6630,0
20250221,170300,0,6630,6630,6630,6630,0
20250221,170200,0,6630,6630,6630,6630,0
20250221,170100,0,6630,6630,6630,6630,0
20250221,170000,0,6630,6630,6630,6630,0
20250221,165900,0,6630,6630,6630,6630,0
20250221,165800,0,6630,6630,6630,6630,0
20250221,165700,0,6630,6630,6630,6630,0
20250221,165600,0,6630,6630,6630,6630,0
20250221,165500,0,6630,6630,6630,6630,0
20250221,165400,0,6630,6630,6630,6630,0
20250221,165300,0,6630,6630,6630,6630,0
20250221,165200,0,6630,6630,6630,6630,0
20250221,165100,0,6630,6630,6630,6630,0
20250221,165000,0,6630,6630,6630,6630,0
20250221,164900,0,6630,6630,6630,6630,0
20250221,164800,0,6630,6630,6630,6630,0
20250221,164700,0,6630,6630,6630,6630,0
20250221,164600,0,6630,6630,6630,6630,0
20250221,164500,0,6630,6630,6630,6630,0
20250221,164400,0,6630,6630,6630,6630,0
20250221,164300,0,6630,6630,6630,6630,0
20250221,164200,0,6630,6630,6630,6630,0
20250221,164100,0,6630,6630,6630,6630,0
20250221,164000,0,6630,6630,6630,6630,0
20250221,163900,0,6630,6630,6630,6630,0
20250221,163800,0,6630,6630,6630,6630,0
20250221,163700,0,6630,6630,6630,6630,0
20250221,163600,0,6630,6630,6630,6630,0
20250221,163500,0,6630,6630,6630,6630,0
20250221,163400,0,6630,6630,6630,6630,0
20250221,163300,0,6630,6630,6630,6630,0
20250221,163200,0,6630,6630,6630,6630,0
20250221,163100,0,6630,6630,6630,6630,0
20250221,163000,0,6630,6630,6630,6630,0
20250221,162900,0,6630,6630,6630,6630,0
20250221,162800,0,6630,6630,6630,6630,0
20250221,162700,0,6630,6630,6630,6630,0
20250221,162600,0,6630,6630,6630,6630,0
20250221,162500,0,6630,6630,6630,6630,0
20250221,162400,0,6630,6630,6630,6630,0
20250221,162300,0,6630,6630,6630,6630,0
20250221,162200,0,6630,6630,6630,6630,0
20250221,162100,0,6630,6630,6630,6630,0
20250221,162000,0,6630,6630,6630,6630,0
20250221,161900,0,6630,6630,6630,6630,0
20250221,161800,0,6630,6630,6630,6630,0
20250221,161700,0,6630,6630,6630,6630,0
20250221,161600,0,6630,6630,6630,6630,0
20250221,161500,0,6630,6630,6630,6630,0
20250221,161400,0,6630,6630,6630,6630,0
20250221,161300,0,6630,6630,6630,6630,0
20250221,161200,0,6630,6630,6630,6630,0
20250221,161100,0,6630,6630,6630,6630,0
20250221,161000,0,6630,6630,6630,6630,0
20250221,160900,0,6630,6630,6630,6630,0
20250221,160800,0,6630,6630,6630,6630,0
20250221,160700,0,6630,6630,6630,6630,0
20250221,160600,0,6630,6630,6630,6630,0
20250221,160500,0,6630,6630,6630,6630,0
20250221,160400,0,6630,6630,6630,6630,0
20250221,160300,0,6630,6630,6630,6630,0
20250221,160200,0,6630,6630,6630,6630,0
20250221,160100,0,6630,6630,6630,6630,0
20250221,160000,0,6630,6630,6630,6630,0
20250221,155900,0,6630,6630,6630,6630,0
20250221,155800,0,6630,6630,6630,6630,0
20250221,155700,0,6630,6630,6630,6630,0
20250221,155600,0,6630,6630,6630,6630,0
20250221,155500,0,6630,6630,6630,6630,0
20250221,155400,0,6630,6630,6630,6630,0
20250221,155300,0,6630,6630,6630,6630,0
20250221,155200,0,6630,6630,6630,6630,0
20250221,155100,0,6630,6630,6630,6630,0
20250221,155000,0,6630,6630,6630,6630,0
20250221,154900,0,6630,6630,6630,6630,0
20250221,154800,0,6630,6630,6630,6630,0
20250221,154700,0,6630,6630,6630,6630,0
20250221,154600,0,6630,6630,6630,6630,0
20250221,154500,0,6630,6630,6630,6630,0
20250221,154400,0,6630,6630,6630,6630,0
20250221,154300,0,6630,6630,6630,6630,0
20250221,154200,0,6630,6630,6630,6630,0
20250221,154100,0,6630,6630,6630,6630,0
20250221,154000,0,6630,6630,6630,6630,0
20250221,153900,0,6630,6630,6630,6630,0
20250221,153800,0,6630,6630,6630,6630,0
20250221,153700,0,6630,6630,6630,6630,0
20250221,153600,0,6630,6630,6630,6630,0
20250221,153500,0,6630,6630,6630,6630,0
20250221,153400,0,6630,6630,6630,6630,0
20250221,153300,0,6630,6630,6630,6630,0
20250221,153200,0,6630,6630,6630,6630,0
20250221,153100,0,6630,6630,6630,6630,0
20250221,153000,0,6630,6630,6630,6630,0
20250221,152900,0,6630,6630,6630,6630,0
20250221,152800,0,6630,6630,6630,6630,0
20250221,152700,0,6630,6630,6630,6630,0
20250221,152600,0,6630,6630,6630,6630,0
20250221,152500,0,6630,6630,6630,6630,0
20250221,152400,0,6630,6630,6630,6630,0
20250221,152300,0,6630,6630,6630,6630,0
20250221,152200,0,6630,6630,6630,6630,0
20250221,152100,0,6630,6630,6630,6630,0
20250221,152000,0,6630,6630,6630,6630,0
20250221,151900,0,6630,6630,6630,6630,0
20250221,151800,0,6630,6630,6630,6630,0
20250221,151700,0,6630,6630,6630,6630,0
20250221,151600,0,6630,6630,6630,6630,0
20250221,151500,0,6630,6630,6630,6630,0
20250221,151400,0,6630,6630,6630,6630,0
20250221,151300,0,6630,6630,6630,6630,0
20250221,151200,0,6630,6630,6630,6630,0
20250221,151100,0,6630,6630,6630,6630,0
20250221,151000,0,6630,6630,6630,6630,0
20250221,150900,0,6630,6630,6630,6630,0
20250221,150800,0,6630,6630,6630,6630,0
20250221,150700,0,6630,6630,6630,6630,0
20250221,150600,0,6630,6630,6630,6630,0
20250221,150500,0,6630,6630,6630,6630,0
20250221,150400,0,6630,6630,6630,6630,0
20250221,150300,0,6630,6630,6630,6630,0
20250221,150200,0,6630,6630,6630,6630,0
20250221,150100,0,6630,6630,6630,6630,0
20250221,150000,0,6630,6630,6630,6630,0
20250221,145900,0,6630,6630,6630,6630,0
20250221,145800,0,6630,6630,6630,6630,0
20250221,145700,0,6630,6630,6630,6630,0
20250221,145600,0,6630,6630,6630,6630,0
20250221,145500,0,6630,6630,6630,6630,0
20250221,145400,0,6630,6630,6630,6630,0
20250221,145300,0,6630,6630,6630,6630,0
20250221,145200,0,6630,6630,6630,6630,0
20250221,145100,0,6630,6630,6630,6630,0
20250221,145000,0,6630,6630,6630,6630,0
20250221,144900,0,6630,6630,6630,6630,0
20250221,144800,0,6630,6630,6630,6630,0
20250221,144700,0,6630,6630,6630,6630,0
20250221,144600,0,6630,6630,6630,6630,0
20250221,144500,0,6630,6630,6630,6630,0
20250221,144400,0,6630,6630,6630,6630,0
20250221,144300,0,6630,6630,6630,6630,0
20250221,144200,0,6630,6630,6630,6630,0
20250221,144100,0,6630,6630,6630,6630,0
20250221,144000,0,6630,6630,6630,6630,0
20250221,143900,0,6630,6630,6630,6630,0
20250221,143800,0,6630,6630,6630,6630,0
20250221,143700,0,6630,6630,6630,6630,0
20250221,143600,0,6630,6630,6630,6630,0
20250221,143500,0,6630,6630,6630,6630,0
20250221,143400,0,6630,6630,6630,6630,0
20250221,143300,0,6630,6630,6630,6630,0
20250221,143200,0,6630,6630,6630,6630,0
20250221,143100,0,6630,6630,6630,6630,0
20250221,143000,0,6630,6630,6630,6630,0
20250221,142900,0,6630,6630,6630,6630,0
20250221,142800,0,6630,6630,6630,6630,0
20250221,142700,0,6630,6630,6630,6630,0
20250221,142600,0,6630,6630,6630,6630,0
20250221,142500,0,6630,6630,6630,6630,0
20250221,142400,0,6630,6630,6630,6630,0
20250221,142300,0,6630,6630,6630,6630,0
20250221,142200,0,6630,6630,6630,6630,0
20250221,142100,0,6630,6630,6630,6630,0
20250221,142000,0,6630,6630,6630,6630,0
20250221,141900,0,6630,6630,6630,6630,0
20250221,141800,0,6630,6630,6630,6630,0
20250221,141700,0,6630,6630,6630,6630,0
20250221,141600,0,6630,6630,6630,6630,0
20250221,141500,0,6630,6630,6630,6630,0
20250221,141400,0,6630,6630,6630,6630,0
20250221,141300,0,6630,6630,6630,6630,0
20250221,141200,0,6630,6630,6630,6630,0
20250221,141100,0,6630,6630,6630,6630,0
20250221,141000,0,6630,6630,6630,6630,0
20250221,140900,0,6630,6630,6630,6630,0
20250221,140800,0,6630,6630,6630,6630,0
20250221,140700,0,6630,6630,6630,6630,0
20250221,140600,0,6630,6630,6630,6630,0
20250221,140500,0,6630,6630,6630,6630,0
20250221,140400,0,6630,6630,6630,6630,0
20250221,140300,0,6630,6630,6630,6630,0
20250221,140200,0,6630,6630,6630,6630,0
20250221,140100,0,6630,6630,6630,6630,0
20250221,140000,0,6630,6630,6630,6630,0
20250221,135900,0,6630,6630,6630,6630,0
20250221,135800,0,6630,6630,6630,6630,0
20250221,135700,0,6630,6630,6630,6630,0
20250221,135600,0,6630,6630,6630,6630,0
20250221,135500,0,6630,6630,6630,6630,0
20250221,135400,0,6630,6630,6630,6630,0
20250221,135300,0,6630,6630,6630,6630,0
20250221,135200,0,6630,6630,6630,6630,0
20250221,135100,0,6630,6630,6630,6630,0
20250221,135000,0,6630,6630,6630,6630,0
20250221,134900,0,6630,6630,6630,6630,0
20250221,134800,0,6630,6630,6630,6630,0
20250221,134700,0,6630,6630,6630,6630,0
20250221,134600,0,6630,6630,6630,6630,0
20250221,134500,0,6630,6630,6630,6630,0
20250221,134400,0,6630,6630,6630,6630,0
20250221,134300,0,6630,6630,6630,6630,0
20250221,134200,0,6630,6630,6630,6630,0
20250221,134100,0,6630,6630,6630,6630,0
20250221,134000,0,6630,6630,6630,6630,0
20250221,133900,0,6630,6630,6630,6630,0
20250221,133800,0,6630,6630,6630,6630,0
20250221,133700,0,6630,6630,6630,6630,0
20250221,133600,0,6630,6630,6630,6630,0
20250221,133500,0,6630,6630,6630,6630,0
20250221,133400,0,6630,6630,6630,6630,0
20250221,133300,0,6630,6630,6630,6630,0
20250221,133200,0,6630,6630,6630,6630,0
20250221,133100,0,6630,6630,6630,6630,0
20250221,133000,0,6630,6630,6630,6630,0
20250221,132900,0,6630,6630,6630,6630,0
20250221,132800,0,6630,6630,6630,6630,0
20250221,132700,0,6630,6630,6630,6630,0
20250221,132600,0,6630,6630,6630,6630,0
20250221,132500,0,6630,6630,6630,6630,0
20250221,132400,0,6630,6630,6630,6630,0
20250221,132300,0,6630,6630,6630,6630,0
20250221,132200,0,6630,6630,6630,6630,0
20250221,132100,0,6630,6630,6630,6630,0
20250221,132000,0,6630,6630,6630,6630,0
20250221,131900,0,6630,6630,6630,6630,0
20250221,131800,0,6630,6630,6630,6630,0
20250221,131700,0,6630,6630,6630,6630,0
20250221,131600,0,6630,6630,6630,6630,0
20250221,131500,0,6630,6630,6630,6630,0
20250221,131400,0,6630,6630,6630,6630,0
20250221,131300,0,6630,6630,6630,6630,0
20250221,131200,0,6630,6630,6630,6630,0
20250221,131100,0,6630,6630,6630,6630,0
20250221,131000,0,6630,6630,6630,6630,0
20250221,130900,0,6630,6630,6630,6630,0
20250221,130800,0,6630,6630,6630,6630,0
20250221,130700,0,6630,6630,6630,6630,0
20250221,130600,0,6630,6630,6630,6630,0
20250221,130500,0,6630,6630,6630,6630,0
20250221,130400,0,6630,6630,6630,6630,0
20250221,130300,0,6630,6630,6630,6630,0
20250221,130200,0,6630,6630,6630,6630,0
20250221,130100,0,6630,6630,6630,6630,0
20250221,130000,0,6630,6630,6630,6630,0
20250221,125900,0,6630,6630,6630,6630,0
20250221,125800,0,6630,6630,6630,6630,0
20250221,125700,0,6630,6630,6630,6630,0
20250221,125600,0,6630,6630,6630,6630,0
20250221,125500,0,6630,6630,6630,6630,0
20250221,125400,0,6630,6630,6630,6630,0
20250221,125300,0,6630,6630,6630,6630,0
20250221,125200,0,6630,6630,6630,6630,0
20250221,125100,0,6630,6630,6630,6630,0
20250221,125000,0,6630,6630,6630,6630,0
20250221,124900,0,6630,6630,6630,6630,0
20250221,124800,0,6630,6630,6630,6630,0
20250221,124700,0,6630,6630,6630,6630,0
20250221,124600,0,6630,6630,6630,6630,0
20250221,124500,0,6630,6630,6630,6630,0
20250221,124400,0,6630,6630,6630,6630,0
20250221,124300,0,6630,6630,6630,6630,0
20250221,124200,0,6630,6630,6630,6630,0
20250221,124100,0,6630,6630,6630,6630,0
20250221,124000,0,6630,6630,6630,6630,0
20250221,123900,0,6630,6630,6630,6630,0
20250221,123800,0,6630,6630,6630,6630,0
20250221,123700,0,6630,6630,6630,6630,0
20250221,123600,0,6630,6630,6630,6630,0
20250221,123500,0,6630,6630,6630,6630,0
20250221,123400,0,6630,6630,6630,6630,0
20250221,123300,0,6630,6630,6630,6630,0
20250221,123200,0,6630,6630,6630,6630,0
20250221,123100,0,6630,6630,6630,6630,0
20250221,123000,0,6630,6630,6630,6630,0
20250221,122900,0,6630,6630,6630,6630,0
20250221,122800,0,6630,6630,6630,6630,0
20250221,122700,0,6630,6630,6630,6630,0
20250221,122600,0,6630,6630,6630,6630,0
20250221,122500,0,6630,6630,6630,6630,0
20250221,122400,0,6630,6630,6630,6630,0
20250221,122300,0,6630,6630,6630,6630,0
20250221,122200,0,6630,6630,6630,6630,0
20250221,122100,0,6630,6630,6630,6630,0
20250221,122000,0,6630,6630,6630,6630,0
20250221,121900,0,6630,6630,6630,6630,0
20250221,121800,0,6630,6630,6630,6630,0
20250221,121700,0,6630,6630,6630,6630,0
20250221,121600,0,6630,6630,6630,6630,0
20250221,121500,0,6630,6630,6630,6630,0
20250221,121400,0,6630,6630,6630,6630,0
20250221,121300,0,6630,6630,6630,6630,0
20250221,121200,0,6630,6630,6630,6630,0
20250221,121100,0,6630,6630,6630,6630,0
20250221,121000,0,6630,6630,6630,6630,0
20250221,120900,0,6630,6630,6630,6630,0
20250221,120800,0,6630,6630,6630,6630,0
20250221,120700,0,6630,6630,6630,6630,0
20250221,120600,0,6630,6630,6630,6630,0
20250221,120500,0,6630,6630,6630,6630,0
20250221,120400,0,6630,6630,6630,6630,0
20250221,120300,0,6630,6630,6630,6630,0
20250221,120200,0,6630,6630,6630,6630,0
20250221,120100,0,6630,6630,6630,6630,0
20250221,120000,0,6630,6630,6630,6630,0
20250221,115900,0,6630,6630,6630,6630,0
20250221,115800,0,6630,6630,6630,6630,0
20250221,115700,0,6630,6630,6630,6630,0
20250221,115600,0,6630,6630,6630,6630,0
20250221,115500,0,6630,6630,6630,6630,0
20250221,115400,0,6630,6630,6630,6630,0
20250221,115300,0,6630,6630,6630,6630,0
20250221,115200,0,6630,6630,6630,6630,0
20250221,115100,0,6630,6630,6630,6630,0
20250221,115000,0,6630,6630,6630,6630,0
20250221,114900,0,6630,6630,6630,6630,0
20250221,114800,0,6630,6630,6630,6630,0
20250221,114700,0,6630,6630,6630,6630,0
20250221,114600,0,6630,6630,6630,6630,0
20250221,114500,0,6630,6630,6630,6630,0
20250221,114400,0,6630,6630,6630,6630,0
20250221,114300,0,6630,6630,6630,6630,0
20250221,114200,0,6630,6630,6630,6630,0
20250221,114100,0,6630,6630,6630,6630,0
20250221,114000,0,6630,6630,6630,6630,0
20250221,113900,0,6630,6630,6630,6630,0
20250221,113800,0,6630,6630,6630,6630,0
20250221,113700,0,6630,6630,6630,6630,0
20250221,113600,0,6630,6630,6630,6630,0
20250221,113500,0,6630,6630,6630,6630,0
20250221,113400,0,6630,6630,6630,6630,0
20250221,113300,0,6630,6630,6630,6630,0
20250221,113200,0,6630,6630,6630,6630,0
20250221,113100,0,6630,6630,6630,6630,0
20250221,113000,0,6630,6630,6630,6630,0
20250221,112900,0,6630,6630,6630,6630,0
20250221,112800,0,6630,6630,6630,6630,0
20250221,112700,0,6630,6630,6630,6630,0
20250221,112600,0,6630,6630,6630,6630,0
20250221,112500,0,6630,6630,6630,6630,0
20250221,112400,0,6630,6630,6630,6630,0
20250221,112300,0,6630,6630,6630,6630,0
20250221,112200,0,6630,6630,6630,6630,0
20250221,112100,0,6630,6630,6630,6630,0
20250221,112000,0,6630,6630,6630,6630,0
20250221,111900,0,6630,6630,6630,6630,0
20250221,111800,0,6630,6630,6630,6630,0
20250221,111700,0,6630,6630,6630,6630,0
20250221,111600,0,6630,6630,6630,6630,0
20250221,111500,0,6630,6630,6630,6630,0
20250221,111400,0,6630,6630,6630,6630,0
20250221,111300,0,6630,6630,6630,6630,0
20250221,111200,0,6630,6630,6630,6630,0
20250221,111100,0,6630,6630,6630,6630,0
20250221,111000,0,6630,6630,6630,6630,0
20250221,110900,0,6630,6630,6630,6630,0
20250221,110800,0,6630,6630,6630,6630,0
20250221,110700,0,6630,6630,6630,6630,0
20250221,110600,0,6630,6630,6630,6630,0
20250221,110500,0,6630,6630,6630,6630,0
20250221,110400,0,6630,6630,6630,6630,0
20250221,110300,0,6630,6630,6630,6630,0
20250221,110200,0,6630,6630,6630,6630,0
20250221,110100,0,6630,6630,6630,6630,0
20250221,110000,0,6630,6630,6630,6630,0
20250221,105900,0,6630,6630,6630,6630,0
20250221,105800,0,6630,6630,6630,6630,0
20250221,105700,0,6630,6630,6630,6630,0
20250221,105600,0,6630,6630,6630,6630,0
20250221,105500,0,6630,6630,6630,6630,0
20250221,105400,0,6630,6630,6630,6630,0
20250221,105300,0,6630,6630,6630,6630,0
20250221,105200,0,6630,6630,6630,6630,0
20250221,105100,0,6630,6630,6630,6630,0
20250221,105000,0,6630,6630,6630,6630,0
20250221,104900,0,6630,6630,6630,6630,0
20250221,104800,0,6630,6630,6630,6630,0
20250221,104700,0,6630,6630,6630,6630,0
20250221,104600,0,6630,6630,6630,6630,0
20250221,104500,0,6630,6630,6630,6630,0
20250221,104400,0,6630,6630,6630,6630,0
20250221,104300,0,6630,6630,6630,6630,0
20250221,104200,0,6630,6630,6630,6630,0
20250221,104100,0,6630,6630,6630,6630,0
20250221,104000,0,6630,6630,6630,6630,0
20250221,103900,0,6630,6630,6630,6630,0
20250221,103800,0,6630,6630,6630,6630,0
20250221,103700,0,6630,6630,6630,6630,0
20250221,103600,0,6630,6630,6630,6630,0
20250221,103500,0,6630,6630,6630,6630,0
20250221,103400,0,6630,6630,6630,6630,0
20250221,103300,0,6630,6630,6630,6630,0
20250221,103200,0,6630,6630,6630,6630,0
20250221,103100,0,6630,6630,6630,6630,0
20250221,103000,0,6630,6630,6630,6630,0
20250221,102900,0,6630,6630,6630,6630,0
20250221,102800,0,6630,6630,6630,6630,0
20250221,102700,0,6630,6630,6630,6630,0
20250221,102600,0,6630,6630,6630,6630,0
20250221,102500,0,6630,6630,6630,6630,0
20250221,102400,0,6630,6630,6630,6630,0
20250221,102300,0,6630,6630,6630,6630,0
20250221,102200,0,6630,6630,6630,6630,0
20250221,102100,0,6630,6630,6630,6630,0
20250221,102000,0,6630,6630,6630,6630,0
20250221,101900,0,6630,6630,6630,6630,0
20250221,101800,0,6630,6630,6630,6630,0
20250221,101700,0,6630,6630,6630,6630,0
20250221,101600,0,6630,6630,6630,6630,0
20250221,101500,0,6630,6630,6630,6630,0
20250221,101400,0,6630,6630,6630,6630,0
20250221,101300,0,6630,6630,6630,6630,0
20250221,101200,0,6630,6630,6630,6630,0
20250221,101100,0,6630,6630,6630,6630,0
20250221,101000,0,6630,6630,6630,6630,0
20250221,100900,0,6630,6630,6630,6630,0
20250221,100800,0,6630,6630,6630,6630,0
20250221,100700,0,6630,6630,6630,6630,0
20250221,100600,0,6630,6630,6630,6630,0
20250221,100500,0,6630,6630,6630,6630,0
20250221,100400,0,6630,6630,6630,6630,0
20250221,100300,0,6630,6630,6630,6630,0
20250221,100200,0,6630,6630,6630,6630,0
20250221,100100,0,6630,6630,6630,6630,0
20250221,100000,0,6630,6630,6630,6630,0
20250221,095900,0,6630,6630,6630,6630,0
20250221,095800,0,6630,6630,6630,6630,0
20250221,095700,0,6630,6630,6630,6630,0
20250221,095600,0,6630,6630,6630,6630,0
20250221,095500,0,6630,6630,6630,6630,0
20250221,095400,0,6630,6630,6630,6630,0
20250221,095300,0,6630,6630,6630,6630,0
20250221,095200,0,6630,6630,6630,6630,0
20250221,095100,0,6630,6630,6630,6630,0
20250221,095000,0,6630,6630,6630,6630,0
20250221,094900,0,6630,6630,6630,6630,0
20250221,094800,0,6630,6630,6630,6630,0
20250221,094700,0,6630,6630,6630,6630,0
20250221,094600,0,6630,6630,6630,6630,0
20250221,094500,0,6630,6630,6630,6630,0
20250221,094400,0,6630,6630,6630,6630,0
20250221,094300,0,6630,6630,6630,6630,0
20250221,094200,0,6630,6630,6630,6630,0
20250221,094100,0,6630,6630,6630,6630,0
20250221,094000,0,6630,6630,6630,6630,0
20250221,093900,0,6630,6630,6630,6630,0
20250221,093800,0,6630,6630,6630,6630,0
20250221,093700,0,6630,6630,6630,6630,0
20250221,093600,0,6630,6630,6630,6630,0
20250221,093500,0,6630,6630,6630,6630,0
20250221,093400,0,6630,6630,6630,6630,0
20250221,093300,0,6630,6630,6630,6630,0
20250221,093200,0,6630,6630,6630,6630,0
20250221,093100,0,6630,6630,6630,6630,0
20250221,093000,0,6630,6630,6630,6630,0
20250221,092900,0,6630,6630,6630,6630,0
20250221,092800,0,6630,6630,6630,6630,0
20250221,092700,0,6630,6630,6630,6630,0
20250221,092600,0,6630,6630,6630,6630,0
20250221,092500,0,6630,6630,6630,6630,0
20250221,092400,0,6630,6630,6630,6630,0
20250221,092300,0,6630,6630,6630,6630,0
20250221,092200,0,6630,6630,6630,6630,0
20250221,092100,0,6630,6630,6630,6630,0
20250221,092000,0,6630,6630,6630,6630,0
20250221,091900,0,6630,6630,6630,6630,0
20250221,091800,0,6630,6630,6630,6630,0
20250221,091700,0,6630,6630,6630,6630,0
20250221,091600,0,6630,6630,6630,6630,0
20250221,091500,0,6630,6630,6630,6630,0
20250221,091400,0,6630,6630,6630,6630,0
20250221,091300,0,6630,6630,6630,6630,0
20250221,091200,0,6630,6630,6630,6630,0
20250221,091100,0,6630,6630,6630,6630,0
20250221,091000,0,6630,6630,6630,6630,0
20250221,090900,0,6630,6630,6630,6630,0
20250221,090800,0,6630,6630,6630,6630,0
20250221,090700,0,6630,6630,6630,6630,0
20250221,090600,0,6630,6630,6630,6630,0
20250221,090500,0,6630,6630,6630,6630,0
20250221,090400,0,6630,6630,6630,6630,0
20250221,090300,0,6630,6630,6630,6630,0
20250221,090200,0,6630,6630,6630,6630,0
20250221,090100,0,6630,6630,6630,6630,0
20250221,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 191800 0 6630 6630 6630 6630 0
3 20250221 191700 0 6630 6630 6630 6630 0
4 20250221 191600 0 6630 6630 6630 6630 0
5 20250221 191500 0 6630 6630 6630 6630 0
6 20250221 191400 0 6630 6630 6630 6630 0
7 20250221 191300 0 6630 6630 6630 6630 0
8 20250221 191200 0 6630 6630 6630 6630 0
9 20250221 191100 0 6630 6630 6630 6630 0
10 20250221 191000 0 6630 6630 6630 6630 0
11 20250221 190900 0 6630 6630 6630 6630 0
12 20250221 190800 0 6630 6630 6630 6630 0
13 20250221 190700 0 6630 6630 6630 6630 0
14 20250221 190600 0 6630 6630 6630 6630 0
15 20250221 190500 0 6630 6630 6630 6630 0
16 20250221 190400 0 6630 6630 6630 6630 0
17 20250221 190300 0 6630 6630 6630 6630 0
18 20250221 190200 0 6630 6630 6630 6630 0
19 20250221 190100 0 6630 6630 6630 6630 0
20 20250221 190000 0 6630 6630 6630 6630 0
21 20250221 185900 0 6630 6630 6630 6630 0
22 20250221 185800 0 6630 6630 6630 6630 0
23 20250221 185700 0 6630 6630 6630 6630 0
24 20250221 185600 0 6630 6630 6630 6630 0
25 20250221 185500 0 6630 6630 6630 6630 0
26 20250221 185400 0 6630 6630 6630 6630 0
27 20250221 185300 0 6630 6630 6630 6630 0
28 20250221 185200 0 6630 6630 6630 6630 0
29 20250221 185100 0 6630 6630 6630 6630 0
30 20250221 185000 0 6630 6630 6630 6630 0
31 20250221 184900 0 6630 6630 6630 6630 0
32 20250221 184800 0 6630 6630 6630 6630 0
33 20250221 184700 0 6630 6630 6630 6630 0
34 20250221 184600 0 6630 6630 6630 6630 0
35 20250221 184500 0 6630 6630 6630 6630 0
36 20250221 184400 0 6630 6630 6630 6630 0
37 20250221 184300 0 6630 6630 6630 6630 0
38 20250221 184200 0 6630 6630 6630 6630 0
39 20250221 184100 0 6630 6630 6630 6630 0
40 20250221 184000 0 6630 6630 6630 6630 0
41 20250221 183900 0 6630 6630 6630 6630 0
42 20250221 183800 0 6630 6630 6630 6630 0
43 20250221 183700 0 6630 6630 6630 6630 0
44 20250221 183600 0 6630 6630 6630 6630 0
45 20250221 183500 0 6630 6630 6630 6630 0
46 20250221 183400 0 6630 6630 6630 6630 0
47 20250221 183300 0 6630 6630 6630 6630 0
48 20250221 183200 0 6630 6630 6630 6630 0
49 20250221 183100 0 6630 6630 6630 6630 0
50 20250221 183000 0 6630 6630 6630 6630 0
51 20250221 182900 0 6630 6630 6630 6630 0
52 20250221 182800 0 6630 6630 6630 6630 0
53 20250221 182700 0 6630 6630 6630 6630 0
54 20250221 182600 0 6630 6630 6630 6630 0
55 20250221 182500 0 6630 6630 6630 6630 0
56 20250221 182400 0 6630 6630 6630 6630 0
57 20250221 182300 0 6630 6630 6630 6630 0
58 20250221 182200 0 6630 6630 6630 6630 0
59 20250221 182100 0 6630 6630 6630 6630 0
60 20250221 182000 0 6630 6630 6630 6630 0
61 20250221 181900 0 6630 6630 6630 6630 0
62 20250221 181800 0 6630 6630 6630 6630 0
63 20250221 181700 0 6630 6630 6630 6630 0
64 20250221 181600 0 6630 6630 6630 6630 0
65 20250221 181500 0 6630 6630 6630 6630 0
66 20250221 181400 0 6630 6630 6630 6630 0
67 20250221 181300 0 6630 6630 6630 6630 0
68 20250221 181200 0 6630 6630 6630 6630 0
69 20250221 181100 0 6630 6630 6630 6630 0
70 20250221 181000 0 6630 6630 6630 6630 0
71 20250221 180900 0 6630 6630 6630 6630 0
72 20250221 180800 0 6630 6630 6630 6630 0
73 20250221 180700 0 6630 6630 6630 6630 0
74 20250221 180600 0 6630 6630 6630 6630 0
75 20250221 180500 0 6630 6630 6630 6630 0
76 20250221 180400 0 6630 6630 6630 6630 0
77 20250221 180300 0 6630 6630 6630 6630 0
78 20250221 180200 0 6630 6630 6630 6630 0
79 20250221 180100 0 6630 6630 6630 6630 0
80 20250221 180000 0 6630 6630 6630 6630 0
81 20250221 175900 0 6630 6630 6630 6630 0
82 20250221 175800 0 6630 6630 6630 6630 0
83 20250221 175700 0 6630 6630 6630 6630 0
84 20250221 175600 0 6630 6630 6630 6630 0
85 20250221 175500 0 6630 6630 6630 6630 0
86 20250221 175400 0 6630 6630 6630 6630 0
87 20250221 175300 0 6630 6630 6630 6630 0
88 20250221 175200 0 6630 6630 6630 6630 0
89 20250221 175100 0 6630 6630 6630 6630 0
90 20250221 175000 0 6630 6630 6630 6630 0
91 20250221 174900 0 6630 6630 6630 6630 0
92 20250221 174800 0 6630 6630 6630 6630 0
93 20250221 174700 0 6630 6630 6630 6630 0
94 20250221 174600 0 6630 6630 6630 6630 0
95 20250221 174500 0 6630 6630 6630 6630 0
96 20250221 174400 0 6630 6630 6630 6630 0
97 20250221 174300 0 6630 6630 6630 6630 0
98 20250221 174200 0 6630 6630 6630 6630 0
99 20250221 174100 0 6630 6630 6630 6630 0
100 20250221 174000 0 6630 6630 6630 6630 0
101 20250221 173900 0 6630 6630 6630 6630 0
102 20250221 173800 0 6630 6630 6630 6630 0
103 20250221 173700 0 6630 6630 6630 6630 0
104 20250221 173600 0 6630 6630 6630 6630 0
105 20250221 173500 0 6630 6630 6630 6630 0
106 20250221 173400 0 6630 6630 6630 6630 0
107 20250221 173300 0 6630 6630 6630 6630 0
108 20250221 173200 0 6630 6630 6630 6630 0
109 20250221 173100 0 6630 6630 6630 6630 0
110 20250221 173000 0 6630 6630 6630 6630 0
111 20250221 172900 0 6630 6630 6630 6630 0
112 20250221 172800 0 6630 6630 6630 6630 0
113 20250221 172700 0 6630 6630 6630 6630 0
114 20250221 172600 0 6630 6630 6630 6630 0
115 20250221 172500 0 6630 6630 6630 6630 0
116 20250221 172400 0 6630 6630 6630 6630 0
117 20250221 172300 0 6630 6630 6630 6630 0
118 20250221 172200 0 6630 6630 6630 6630 0
119 20250221 172100 0 6630 6630 6630 6630 0
120 20250221 172000 0 6630 6630 6630 6630 0
121 20250221 171900 0 6630 6630 6630 6630 0
122 20250221 171800 0 6630 6630 6630 6630 0
123 20250221 171700 0 6630 6630 6630 6630 0
124 20250221 171600 0 6630 6630 6630 6630 0
125 20250221 171500 0 6630 6630 6630 6630 0
126 20250221 171400 0 6630 6630 6630 6630 0
127 20250221 171300 0 6630 6630 6630 6630 0
128 20250221 171200 0 6630 6630 6630 6630 0
129 20250221 171100 0 6630 6630 6630 6630 0
130 20250221 171000 0 6630 6630 6630 6630 0
131 20250221 170900 0 6630 6630 6630 6630 0
132 20250221 170800 0 6630 6630 6630 6630 0
133 20250221 170700 0 6630 6630 6630 6630 0
134 20250221 170600 0 6630 6630 6630 6630 0
135 20250221 170500 0 6630 6630 6630 6630 0
136 20250221 170400 0 6630 6630 6630 6630 0
137 20250221 170300 0 6630 6630 6630 6630 0
138 20250221 170200 0 6630 6630 6630 6630 0
139 20250221 170100 0 6630 6630 6630 6630 0
140 20250221 170000 0 6630 6630 6630 6630 0
141 20250221 165900 0 6630 6630 6630 6630 0
142 20250221 165800 0 6630 6630 6630 6630 0
143 20250221 165700 0 6630 6630 6630 6630 0
144 20250221 165600 0 6630 6630 6630 6630 0
145 20250221 165500 0 6630 6630 6630 6630 0
146 20250221 165400 0 6630 6630 6630 6630 0
147 20250221 165300 0 6630 6630 6630 6630 0
148 20250221 165200 0 6630 6630 6630 6630 0
149 20250221 165100 0 6630 6630 6630 6630 0
150 20250221 165000 0 6630 6630 6630 6630 0
151 20250221 164900 0 6630 6630 6630 6630 0
152 20250221 164800 0 6630 6630 6630 6630 0
153 20250221 164700 0 6630 6630 6630 6630 0
154 20250221 164600 0 6630 6630 6630 6630 0
155 20250221 164500 0 6630 6630 6630 6630 0
156 20250221 164400 0 6630 6630 6630 6630 0
157 20250221 164300 0 6630 6630 6630 6630 0
158 20250221 164200 0 6630 6630 6630 6630 0
159 20250221 164100 0 6630 6630 6630 6630 0
160 20250221 164000 0 6630 6630 6630 6630 0
161 20250221 163900 0 6630 6630 6630 6630 0
162 20250221 163800 0 6630 6630 6630 6630 0
163 20250221 163700 0 6630 6630 6630 6630 0
164 20250221 163600 0 6630 6630 6630 6630 0
165 20250221 163500 0 6630 6630 6630 6630 0
166 20250221 163400 0 6630 6630 6630 6630 0
167 20250221 163300 0 6630 6630 6630 6630 0
168 20250221 163200 0 6630 6630 6630 6630 0
169 20250221 163100 0 6630 6630 6630 6630 0
170 20250221 163000 0 6630 6630 6630 6630 0
171 20250221 162900 0 6630 6630 6630 6630 0
172 20250221 162800 0 6630 6630 6630 6630 0
173 20250221 162700 0 6630 6630 6630 6630 0
174 20250221 162600 0 6630 6630 6630 6630 0
175 20250221 162500 0 6630 6630 6630 6630 0
176 20250221 162400 0 6630 6630 6630 6630 0
177 20250221 162300 0 6630 6630 6630 6630 0
178 20250221 162200 0 6630 6630 6630 6630 0
179 20250221 162100 0 6630 6630 6630 6630 0
180 20250221 162000 0 6630 6630 6630 6630 0
181 20250221 161900 0 6630 6630 6630 6630 0
182 20250221 161800 0 6630 6630 6630 6630 0
183 20250221 161700 0 6630 6630 6630 6630 0
184 20250221 161600 0 6630 6630 6630 6630 0
185 20250221 161500 0 6630 6630 6630 6630 0
186 20250221 161400 0 6630 6630 6630 6630 0
187 20250221 161300 0 6630 6630 6630 6630 0
188 20250221 161200 0 6630 6630 6630 6630 0
189 20250221 161100 0 6630 6630 6630 6630 0
190 20250221 161000 0 6630 6630 6630 6630 0
191 20250221 160900 0 6630 6630 6630 6630 0
192 20250221 160800 0 6630 6630 6630 6630 0
193 20250221 160700 0 6630 6630 6630 6630 0
194 20250221 160600 0 6630 6630 6630 6630 0
195 20250221 160500 0 6630 6630 6630 6630 0
196 20250221 160400 0 6630 6630 6630 6630 0
197 20250221 160300 0 6630 6630 6630 6630 0
198 20250221 160200 0 6630 6630 6630 6630 0
199 20250221 160100 0 6630 6630 6630 6630 0
200 20250221 160000 0 6630 6630 6630 6630 0
201 20250221 155900 0 6630 6630 6630 6630 0
202 20250221 155800 0 6630 6630 6630 6630 0
203 20250221 155700 0 6630 6630 6630 6630 0
204 20250221 155600 0 6630 6630 6630 6630 0
205 20250221 155500 0 6630 6630 6630 6630 0
206 20250221 155400 0 6630 6630 6630 6630 0
207 20250221 155300 0 6630 6630 6630 6630 0
208 20250221 155200 0 6630 6630 6630 6630 0
209 20250221 155100 0 6630 6630 6630 6630 0
210 20250221 155000 0 6630 6630 6630 6630 0
211 20250221 154900 0 6630 6630 6630 6630 0
212 20250221 154800 0 6630 6630 6630 6630 0
213 20250221 154700 0 6630 6630 6630 6630 0
214 20250221 154600 0 6630 6630 6630 6630 0
215 20250221 154500 0 6630 6630 6630 6630 0
216 20250221 154400 0 6630 6630 6630 6630 0
217 20250221 154300 0 6630 6630 6630 6630 0
218 20250221 154200 0 6630 6630 6630 6630 0
219 20250221 154100 0 6630 6630 6630 6630 0
220 20250221 154000 0 6630 6630 6630 6630 0
221 20250221 153900 0 6630 6630 6630 6630 0
222 20250221 153800 0 6630 6630 6630 6630 0
223 20250221 153700 0 6630 6630 6630 6630 0
224 20250221 153600 0 6630 6630 6630 6630 0
225 20250221 153500 0 6630 6630 6630 6630 0
226 20250221 153400 0 6630 6630 6630 6630 0
227 20250221 153300 0 6630 6630 6630 6630 0
228 20250221 153200 0 6630 6630 6630 6630 0
229 20250221 153100 0 6630 6630 6630 6630 0
230 20250221 153000 0 6630 6630 6630 6630 0
231 20250221 152900 0 6630 6630 6630 6630 0
232 20250221 152800 0 6630 6630 6630 6630 0
233 20250221 152700 0 6630 6630 6630 6630 0
234 20250221 152600 0 6630 6630 6630 6630 0
235 20250221 152500 0 6630 6630 6630 6630 0
236 20250221 152400 0 6630 6630 6630 6630 0
237 20250221 152300 0 6630 6630 6630 6630 0
238 20250221 152200 0 6630 6630 6630 6630 0
239 20250221 152100 0 6630 6630 6630 6630 0
240 20250221 152000 0 6630 6630 6630 6630 0
241 20250221 151900 0 6630 6630 6630 6630 0
242 20250221 151800 0 6630 6630 6630 6630 0
243 20250221 151700 0 6630 6630 6630 6630 0
244 20250221 151600 0 6630 6630 6630 6630 0
245 20250221 151500 0 6630 6630 6630 6630 0
246 20250221 151400 0 6630 6630 6630 6630 0
247 20250221 151300 0 6630 6630 6630 6630 0
248 20250221 151200 0 6630 6630 6630 6630 0
249 20250221 151100 0 6630 6630 6630 6630 0
250 20250221 151000 0 6630 6630 6630 6630 0
251 20250221 150900 0 6630 6630 6630 6630 0
252 20250221 150800 0 6630 6630 6630 6630 0
253 20250221 150700 0 6630 6630 6630 6630 0
254 20250221 150600 0 6630 6630 6630 6630 0
255 20250221 150500 0 6630 6630 6630 6630 0
256 20250221 150400 0 6630 6630 6630 6630 0
257 20250221 150300 0 6630 6630 6630 6630 0
258 20250221 150200 0 6630 6630 6630 6630 0
259 20250221 150100 0 6630 6630 6630 6630 0
260 20250221 150000 0 6630 6630 6630 6630 0
261 20250221 145900 0 6630 6630 6630 6630 0
262 20250221 145800 0 6630 6630 6630 6630 0
263 20250221 145700 0 6630 6630 6630 6630 0
264 20250221 145600 0 6630 6630 6630 6630 0
265 20250221 145500 0 6630 6630 6630 6630 0
266 20250221 145400 0 6630 6630 6630 6630 0
267 20250221 145300 0 6630 6630 6630 6630 0
268 20250221 145200 0 6630 6630 6630 6630 0
269 20250221 145100 0 6630 6630 6630 6630 0
270 20250221 145000 0 6630 6630 6630 6630 0
271 20250221 144900 0 6630 6630 6630 6630 0
272 20250221 144800 0 6630 6630 6630 6630 0
273 20250221 144700 0 6630 6630 6630 6630 0
274 20250221 144600 0 6630 6630 6630 6630 0
275 20250221 144500 0 6630 6630 6630 6630 0
276 20250221 144400 0 6630 6630 6630 6630 0
277 20250221 144300 0 6630 6630 6630 6630 0
278 20250221 144200 0 6630 6630 6630 6630 0
279 20250221 144100 0 6630 6630 6630 6630 0
280 20250221 144000 0 6630 6630 6630 6630 0
281 20250221 143900 0 6630 6630 6630 6630 0
282 20250221 143800 0 6630 6630 6630 6630 0
283 20250221 143700 0 6630 6630 6630 6630 0
284 20250221 143600 0 6630 6630 6630 6630 0
285 20250221 143500 0 6630 6630 6630 6630 0
286 20250221 143400 0 6630 6630 6630 6630 0
287 20250221 143300 0 6630 6630 6630 6630 0
288 20250221 143200 0 6630 6630 6630 6630 0
289 20250221 143100 0 6630 6630 6630 6630 0
290 20250221 143000 0 6630 6630 6630 6630 0
291 20250221 142900 0 6630 6630 6630 6630 0
292 20250221 142800 0 6630 6630 6630 6630 0
293 20250221 142700 0 6630 6630 6630 6630 0
294 20250221 142600 0 6630 6630 6630 6630 0
295 20250221 142500 0 6630 6630 6630 6630 0
296 20250221 142400 0 6630 6630 6630 6630 0
297 20250221 142300 0 6630 6630 6630 6630 0
298 20250221 142200 0 6630 6630 6630 6630 0
299 20250221 142100 0 6630 6630 6630 6630 0
300 20250221 142000 0 6630 6630 6630 6630 0
301 20250221 141900 0 6630 6630 6630 6630 0
302 20250221 141800 0 6630 6630 6630 6630 0
303 20250221 141700 0 6630 6630 6630 6630 0
304 20250221 141600 0 6630 6630 6630 6630 0
305 20250221 141500 0 6630 6630 6630 6630 0
306 20250221 141400 0 6630 6630 6630 6630 0
307 20250221 141300 0 6630 6630 6630 6630 0
308 20250221 141200 0 6630 6630 6630 6630 0
309 20250221 141100 0 6630 6630 6630 6630 0
310 20250221 141000 0 6630 6630 6630 6630 0
311 20250221 140900 0 6630 6630 6630 6630 0
312 20250221 140800 0 6630 6630 6630 6630 0
313 20250221 140700 0 6630 6630 6630 6630 0
314 20250221 140600 0 6630 6630 6630 6630 0
315 20250221 140500 0 6630 6630 6630 6630 0
316 20250221 140400 0 6630 6630 6630 6630 0
317 20250221 140300 0 6630 6630 6630 6630 0
318 20250221 140200 0 6630 6630 6630 6630 0
319 20250221 140100 0 6630 6630 6630 6630 0
320 20250221 140000 0 6630 6630 6630 6630 0
321 20250221 135900 0 6630 6630 6630 6630 0
322 20250221 135800 0 6630 6630 6630 6630 0
323 20250221 135700 0 6630 6630 6630 6630 0
324 20250221 135600 0 6630 6630 6630 6630 0
325 20250221 135500 0 6630 6630 6630 6630 0
326 20250221 135400 0 6630 6630 6630 6630 0
327 20250221 135300 0 6630 6630 6630 6630 0
328 20250221 135200 0 6630 6630 6630 6630 0
329 20250221 135100 0 6630 6630 6630 6630 0
330 20250221 135000 0 6630 6630 6630 6630 0
331 20250221 134900 0 6630 6630 6630 6630 0
332 20250221 134800 0 6630 6630 6630 6630 0
333 20250221 134700 0 6630 6630 6630 6630 0
334 20250221 134600 0 6630 6630 6630 6630 0
335 20250221 134500 0 6630 6630 6630 6630 0
336 20250221 134400 0 6630 6630 6630 6630 0
337 20250221 134300 0 6630 6630 6630 6630 0
338 20250221 134200 0 6630 6630 6630 6630 0
339 20250221 134100 0 6630 6630 6630 6630 0
340 20250221 134000 0 6630 6630 6630 6630 0
341 20250221 133900 0 6630 6630 6630 6630 0
342 20250221 133800 0 6630 6630 6630 6630 0
343 20250221 133700 0 6630 6630 6630 6630 0
344 20250221 133600 0 6630 6630 6630 6630 0
345 20250221 133500 0 6630 6630 6630 6630 0
346 20250221 133400 0 6630 6630 6630 6630 0
347 20250221 133300 0 6630 6630 6630 6630 0
348 20250221 133200 0 6630 6630 6630 6630 0
349 20250221 133100 0 6630 6630 6630 6630 0
350 20250221 133000 0 6630 6630 6630 6630 0
351 20250221 132900 0 6630 6630 6630 6630 0
352 20250221 132800 0 6630 6630 6630 6630 0
353 20250221 132700 0 6630 6630 6630 6630 0
354 20250221 132600 0 6630 6630 6630 6630 0
355 20250221 132500 0 6630 6630 6630 6630 0
356 20250221 132400 0 6630 6630 6630 6630 0
357 20250221 132300 0 6630 6630 6630 6630 0
358 20250221 132200 0 6630 6630 6630 6630 0
359 20250221 132100 0 6630 6630 6630 6630 0
360 20250221 132000 0 6630 6630 6630 6630 0
361 20250221 131900 0 6630 6630 6630 6630 0
362 20250221 131800 0 6630 6630 6630 6630 0
363 20250221 131700 0 6630 6630 6630 6630 0
364 20250221 131600 0 6630 6630 6630 6630 0
365 20250221 131500 0 6630 6630 6630 6630 0
366 20250221 131400 0 6630 6630 6630 6630 0
367 20250221 131300 0 6630 6630 6630 6630 0
368 20250221 131200 0 6630 6630 6630 6630 0
369 20250221 131100 0 6630 6630 6630 6630 0
370 20250221 131000 0 6630 6630 6630 6630 0
371 20250221 130900 0 6630 6630 6630 6630 0
372 20250221 130800 0 6630 6630 6630 6630 0
373 20250221 130700 0 6630 6630 6630 6630 0
374 20250221 130600 0 6630 6630 6630 6630 0
375 20250221 130500 0 6630 6630 6630 6630 0
376 20250221 130400 0 6630 6630 6630 6630 0
377 20250221 130300 0 6630 6630 6630 6630 0
378 20250221 130200 0 6630 6630 6630 6630 0
379 20250221 130100 0 6630 6630 6630 6630 0
380 20250221 130000 0 6630 6630 6630 6630 0
381 20250221 125900 0 6630 6630 6630 6630 0
382 20250221 125800 0 6630 6630 6630 6630 0
383 20250221 125700 0 6630 6630 6630 6630 0
384 20250221 125600 0 6630 6630 6630 6630 0
385 20250221 125500 0 6630 6630 6630 6630 0
386 20250221 125400 0 6630 6630 6630 6630 0
387 20250221 125300 0 6630 6630 6630 6630 0
388 20250221 125200 0 6630 6630 6630 6630 0
389 20250221 125100 0 6630 6630 6630 6630 0
390 20250221 125000 0 6630 6630 6630 6630 0
391 20250221 124900 0 6630 6630 6630 6630 0
392 20250221 124800 0 6630 6630 6630 6630 0
393 20250221 124700 0 6630 6630 6630 6630 0
394 20250221 124600 0 6630 6630 6630 6630 0
395 20250221 124500 0 6630 6630 6630 6630 0
396 20250221 124400 0 6630 6630 6630 6630 0
397 20250221 124300 0 6630 6630 6630 6630 0
398 20250221 124200 0 6630 6630 6630 6630 0
399 20250221 124100 0 6630 6630 6630 6630 0
400 20250221 124000 0 6630 6630 6630 6630 0
401 20250221 123900 0 6630 6630 6630 6630 0
402 20250221 123800 0 6630 6630 6630 6630 0
403 20250221 123700 0 6630 6630 6630 6630 0
404 20250221 123600 0 6630 6630 6630 6630 0
405 20250221 123500 0 6630 6630 6630 6630 0
406 20250221 123400 0 6630 6630 6630 6630 0
407 20250221 123300 0 6630 6630 6630 6630 0
408 20250221 123200 0 6630 6630 6630 6630 0
409 20250221 123100 0 6630 6630 6630 6630 0
410 20250221 123000 0 6630 6630 6630 6630 0
411 20250221 122900 0 6630 6630 6630 6630 0
412 20250221 122800 0 6630 6630 6630 6630 0
413 20250221 122700 0 6630 6630 6630 6630 0
414 20250221 122600 0 6630 6630 6630 6630 0
415 20250221 122500 0 6630 6630 6630 6630 0
416 20250221 122400 0 6630 6630 6630 6630 0
417 20250221 122300 0 6630 6630 6630 6630 0
418 20250221 122200 0 6630 6630 6630 6630 0
419 20250221 122100 0 6630 6630 6630 6630 0
420 20250221 122000 0 6630 6630 6630 6630 0
421 20250221 121900 0 6630 6630 6630 6630 0
422 20250221 121800 0 6630 6630 6630 6630 0
423 20250221 121700 0 6630 6630 6630 6630 0
424 20250221 121600 0 6630 6630 6630 6630 0
425 20250221 121500 0 6630 6630 6630 6630 0
426 20250221 121400 0 6630 6630 6630 6630 0
427 20250221 121300 0 6630 6630 6630 6630 0
428 20250221 121200 0 6630 6630 6630 6630 0
429 20250221 121100 0 6630 6630 6630 6630 0
430 20250221 121000 0 6630 6630 6630 6630 0
431 20250221 120900 0 6630 6630 6630 6630 0
432 20250221 120800 0 6630 6630 6630 6630 0
433 20250221 120700 0 6630 6630 6630 6630 0
434 20250221 120600 0 6630 6630 6630 6630 0
435 20250221 120500 0 6630 6630 6630 6630 0
436 20250221 120400 0 6630 6630 6630 6630 0
437 20250221 120300 0 6630 6630 6630 6630 0
438 20250221 120200 0 6630 6630 6630 6630 0
439 20250221 120100 0 6630 6630 6630 6630 0
440 20250221 120000 0 6630 6630 6630 6630 0
441 20250221 115900 0 6630 6630 6630 6630 0
442 20250221 115800 0 6630 6630 6630 6630 0
443 20250221 115700 0 6630 6630 6630 6630 0
444 20250221 115600 0 6630 6630 6630 6630 0
445 20250221 115500 0 6630 6630 6630 6630 0
446 20250221 115400 0 6630 6630 6630 6630 0
447 20250221 115300 0 6630 6630 6630 6630 0
448 20250221 115200 0 6630 6630 6630 6630 0
449 20250221 115100 0 6630 6630 6630 6630 0
450 20250221 115000 0 6630 6630 6630 6630 0
451 20250221 114900 0 6630 6630 6630 6630 0
452 20250221 114800 0 6630 6630 6630 6630 0
453 20250221 114700 0 6630 6630 6630 6630 0
454 20250221 114600 0 6630 6630 6630 6630 0
455 20250221 114500 0 6630 6630 6630 6630 0
456 20250221 114400 0 6630 6630 6630 6630 0
457 20250221 114300 0 6630 6630 6630 6630 0
458 20250221 114200 0 6630 6630 6630 6630 0
459 20250221 114100 0 6630 6630 6630 6630 0
460 20250221 114000 0 6630 6630 6630 6630 0
461 20250221 113900 0 6630 6630 6630 6630 0
462 20250221 113800 0 6630 6630 6630 6630 0
463 20250221 113700 0 6630 6630 6630 6630 0
464 20250221 113600 0 6630 6630 6630 6630 0
465 20250221 113500 0 6630 6630 6630 6630 0
466 20250221 113400 0 6630 6630 6630 6630 0
467 20250221 113300 0 6630 6630 6630 6630 0
468 20250221 113200 0 6630 6630 6630 6630 0
469 20250221 113100 0 6630 6630 6630 6630 0
470 20250221 113000 0 6630 6630 6630 6630 0
471 20250221 112900 0 6630 6630 6630 6630 0
472 20250221 112800 0 6630 6630 6630 6630 0
473 20250221 112700 0 6630 6630 6630 6630 0
474 20250221 112600 0 6630 6630 6630 6630 0
475 20250221 112500 0 6630 6630 6630 6630 0
476 20250221 112400 0 6630 6630 6630 6630 0
477 20250221 112300 0 6630 6630 6630 6630 0
478 20250221 112200 0 6630 6630 6630 6630 0
479 20250221 112100 0 6630 6630 6630 6630 0
480 20250221 112000 0 6630 6630 6630 6630 0
481 20250221 111900 0 6630 6630 6630 6630 0
482 20250221 111800 0 6630 6630 6630 6630 0
483 20250221 111700 0 6630 6630 6630 6630 0
484 20250221 111600 0 6630 6630 6630 6630 0
485 20250221 111500 0 6630 6630 6630 6630 0
486 20250221 111400 0 6630 6630 6630 6630 0
487 20250221 111300 0 6630 6630 6630 6630 0
488 20250221 111200 0 6630 6630 6630 6630 0
489 20250221 111100 0 6630 6630 6630 6630 0
490 20250221 111000 0 6630 6630 6630 6630 0
491 20250221 110900 0 6630 6630 6630 6630 0
492 20250221 110800 0 6630 6630 6630 6630 0
493 20250221 110700 0 6630 6630 6630 6630 0
494 20250221 110600 0 6630 6630 6630 6630 0
495 20250221 110500 0 6630 6630 6630 6630 0
496 20250221 110400 0 6630 6630 6630 6630 0
497 20250221 110300 0 6630 6630 6630 6630 0
498 20250221 110200 0 6630 6630 6630 6630 0
499 20250221 110100 0 6630 6630 6630 6630 0
500 20250221 110000 0 6630 6630 6630 6630 0
501 20250221 105900 0 6630 6630 6630 6630 0
502 20250221 105800 0 6630 6630 6630 6630 0
503 20250221 105700 0 6630 6630 6630 6630 0
504 20250221 105600 0 6630 6630 6630 6630 0
505 20250221 105500 0 6630 6630 6630 6630 0
506 20250221 105400 0 6630 6630 6630 6630 0
507 20250221 105300 0 6630 6630 6630 6630 0
508 20250221 105200 0 6630 6630 6630 6630 0
509 20250221 105100 0 6630 6630 6630 6630 0
510 20250221 105000 0 6630 6630 6630 6630 0
511 20250221 104900 0 6630 6630 6630 6630 0
512 20250221 104800 0 6630 6630 6630 6630 0
513 20250221 104700 0 6630 6630 6630 6630 0
514 20250221 104600 0 6630 6630 6630 6630 0
515 20250221 104500 0 6630 6630 6630 6630 0
516 20250221 104400 0 6630 6630 6630 6630 0
517 20250221 104300 0 6630 6630 6630 6630 0
518 20250221 104200 0 6630 6630 6630 6630 0
519 20250221 104100 0 6630 6630 6630 6630 0
520 20250221 104000 0 6630 6630 6630 6630 0
521 20250221 103900 0 6630 6630 6630 6630 0
522 20250221 103800 0 6630 6630 6630 6630 0
523 20250221 103700 0 6630 6630 6630 6630 0
524 20250221 103600 0 6630 6630 6630 6630 0
525 20250221 103500 0 6630 6630 6630 6630 0
526 20250221 103400 0 6630 6630 6630 6630 0
527 20250221 103300 0 6630 6630 6630 6630 0
528 20250221 103200 0 6630 6630 6630 6630 0
529 20250221 103100 0 6630 6630 6630 6630 0
530 20250221 103000 0 6630 6630 6630 6630 0
531 20250221 102900 0 6630 6630 6630 6630 0
532 20250221 102800 0 6630 6630 6630 6630 0
533 20250221 102700 0 6630 6630 6630 6630 0
534 20250221 102600 0 6630 6630 6630 6630 0
535 20250221 102500 0 6630 6630 6630 6630 0
536 20250221 102400 0 6630 6630 6630 6630 0
537 20250221 102300 0 6630 6630 6630 6630 0
538 20250221 102200 0 6630 6630 6630 6630 0
539 20250221 102100 0 6630 6630 6630 6630 0
540 20250221 102000 0 6630 6630 6630 6630 0
541 20250221 101900 0 6630 6630 6630 6630 0
542 20250221 101800 0 6630 6630 6630 6630 0
543 20250221 101700 0 6630 6630 6630 6630 0
544 20250221 101600 0 6630 6630 6630 6630 0
545 20250221 101500 0 6630 6630 6630 6630 0
546 20250221 101400 0 6630 6630 6630 6630 0
547 20250221 101300 0 6630 6630 6630 6630 0
548 20250221 101200 0 6630 6630 6630 6630 0
549 20250221 101100 0 6630 6630 6630 6630 0
550 20250221 101000 0 6630 6630 6630 6630 0
551 20250221 100900 0 6630 6630 6630 6630 0
552 20250221 100800 0 6630 6630 6630 6630 0
553 20250221 100700 0 6630 6630 6630 6630 0
554 20250221 100600 0 6630 6630 6630 6630 0
555 20250221 100500 0 6630 6630 6630 6630 0
556 20250221 100400 0 6630 6630 6630 6630 0
557 20250221 100300 0 6630 6630 6630 6630 0
558 20250221 100200 0 6630 6630 6630 6630 0
559 20250221 100100 0 6630 6630 6630 6630 0
560 20250221 100000 0 6630 6630 6630 6630 0
561 20250221 095900 0 6630 6630 6630 6630 0
562 20250221 095800 0 6630 6630 6630 6630 0
563 20250221 095700 0 6630 6630 6630 6630 0
564 20250221 095600 0 6630 6630 6630 6630 0
565 20250221 095500 0 6630 6630 6630 6630 0
566 20250221 095400 0 6630 6630 6630 6630 0
567 20250221 095300 0 6630 6630 6630 6630 0
568 20250221 095200 0 6630 6630 6630 6630 0
569 20250221 095100 0 6630 6630 6630 6630 0
570 20250221 095000 0 6630 6630 6630 6630 0
571 20250221 094900 0 6630 6630 6630 6630 0
572 20250221 094800 0 6630 6630 6630 6630 0
573 20250221 094700 0 6630 6630 6630 6630 0
574 20250221 094600 0 6630 6630 6630 6630 0
575 20250221 094500 0 6630 6630 6630 6630 0
576 20250221 094400 0 6630 6630 6630 6630 0
577 20250221 094300 0 6630 6630 6630 6630 0
578 20250221 094200 0 6630 6630 6630 6630 0
579 20250221 094100 0 6630 6630 6630 6630 0
580 20250221 094000 0 6630 6630 6630 6630 0
581 20250221 093900 0 6630 6630 6630 6630 0
582 20250221 093800 0 6630 6630 6630 6630 0
583 20250221 093700 0 6630 6630 6630 6630 0
584 20250221 093600 0 6630 6630 6630 6630 0
585 20250221 093500 0 6630 6630 6630 6630 0
586 20250221 093400 0 6630 6630 6630 6630 0
587 20250221 093300 0 6630 6630 6630 6630 0
588 20250221 093200 0 6630 6630 6630 6630 0
589 20250221 093100 0 6630 6630 6630 6630 0
590 20250221 093000 0 6630 6630 6630 6630 0
591 20250221 092900 0 6630 6630 6630 6630 0
592 20250221 092800 0 6630 6630 6630 6630 0
593 20250221 092700 0 6630 6630 6630 6630 0
594 20250221 092600 0 6630 6630 6630 6630 0
595 20250221 092500 0 6630 6630 6630 6630 0
596 20250221 092400 0 6630 6630 6630 6630 0
597 20250221 092300 0 6630 6630 6630 6630 0
598 20250221 092200 0 6630 6630 6630 6630 0
599 20250221 092100 0 6630 6630 6630 6630 0
600 20250221 092000 0 6630 6630 6630 6630 0
601 20250221 091900 0 6630 6630 6630 6630 0
602 20250221 091800 0 6630 6630 6630 6630 0
603 20250221 091700 0 6630 6630 6630 6630 0
604 20250221 091600 0 6630 6630 6630 6630 0
605 20250221 091500 0 6630 6630 6630 6630 0
606 20250221 091400 0 6630 6630 6630 6630 0
607 20250221 091300 0 6630 6630 6630 6630 0
608 20250221 091200 0 6630 6630 6630 6630 0
609 20250221 091100 0 6630 6630 6630 6630 0
610 20250221 091000 0 6630 6630 6630 6630 0
611 20250221 090900 0 6630 6630 6630 6630 0
612 20250221 090800 0 6630 6630 6630 6630 0
613 20250221 090700 0 6630 6630 6630 6630 0
614 20250221 090600 0 6630 6630 6630 6630 0
615 20250221 090500 0 6630 6630 6630 6630 0
616 20250221 090400 0 6630 6630 6630 6630 0
617 20250221 090300 0 6630 6630 6630 6630 0
618 20250221 090200 0 6630 6630 6630 6630 0
619 20250221 090100 0 6630 6630 6630 6630 0
620 20250221 090000 0 6630 6630 6630 6630 0