ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033200/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,191800,5592355,2660,2660,2660,2660,351
20250221,191700,5592355,2660,2660,2660,2660,0
20250221,191600,5592355,2660,2660,2660,2660,0
20250221,191500,5592355,2660,2660,2660,2660,0
20250221,191400,5592355,2660,2660,2660,2660,0
20250221,191300,5592355,2660,2660,2660,2660,0
20250221,191200,5592355,2660,2660,2660,2660,0
20250221,191100,5592355,2660,2660,2660,2660,0
20250221,191000,5592355,2660,2660,2660,2660,0
20250221,190900,5592355,2660,2660,2660,2660,0
20250221,190800,5592355,2660,2660,2660,2660,0
20250221,190700,5592355,2660,2660,2660,2660,0
20250221,190600,5592355,2660,2660,2660,2660,0
20250221,190500,5592355,2660,2660,2660,2660,0
20250221,190400,5592355,2660,2660,2660,2660,0
20250221,190300,5592355,2660,2660,2660,2660,0
20250221,190200,5592355,2660,2660,2660,2660,0
20250221,190100,5592355,2660,2660,2660,2660,0
20250221,190000,5592355,2660,2660,2660,2660,0
20250221,185900,5592355,2660,2660,2660,2660,0
20250221,185800,5592355,2660,2660,2660,2660,0
20250221,185700,5592355,2660,2660,2660,2660,0
20250221,185600,5592355,2660,2660,2660,2660,0
20250221,185500,5592355,2660,2660,2660,2660,0
20250221,185400,5592355,2660,2660,2660,2660,0
20250221,185300,5592355,2660,2660,2660,2660,0
20250221,185200,5592355,2660,2660,2660,2660,0
20250221,185100,5592355,2660,2660,2660,2660,0
20250221,185000,5592355,2660,2660,2660,2660,0
20250221,184900,5592355,2660,2660,2660,2660,0
20250221,184800,5592355,2660,2660,2660,2660,351
20250221,184700,5592355,2660,2660,2660,2660,0
20250221,184600,5592355,2660,2660,2660,2660,0
20250221,184500,5592355,2660,2660,2660,2660,0
20250221,184400,5592355,2660,2660,2660,2660,0
20250221,184300,5592355,2660,2660,2660,2660,0
20250221,184200,5592355,2660,2660,2660,2660,0
20250221,184100,5592355,2660,2660,2660,2660,0
20250221,184000,5592355,2660,2660,2660,2660,0
20250221,183900,5592355,2660,2660,2660,2660,0
20250221,183800,5592355,2660,2660,2660,2660,0
20250221,183700,5592355,2660,2660,2660,2660,0
20250221,183600,5592355,2660,2660,2660,2660,0
20250221,183500,5592355,2660,2660,2660,2660,0
20250221,183400,5592355,2660,2660,2660,2660,0
20250221,183300,5592355,2660,2660,2660,2660,0
20250221,183200,5592355,2660,2660,2660,2660,0
20250221,183100,5592355,2660,2660,2660,2660,0
20250221,183000,5592355,2660,2660,2660,2660,0
20250221,182900,5592355,2660,2660,2660,2660,0
20250221,182800,5592355,2660,2660,2660,2660,0
20250221,182700,5592355,2660,2660,2660,2660,0
20250221,182600,5592355,2660,2660,2660,2660,0
20250221,182500,5592355,2660,2660,2660,2660,0
20250221,182400,5592355,2660,2660,2660,2660,0
20250221,182300,5592355,2660,2660,2660,2660,0
20250221,182200,5592355,2660,2660,2660,2660,0
20250221,182100,5592355,2660,2660,2660,2660,0
20250221,182000,5592355,2660,2660,2660,2660,0
20250221,181900,5592355,2660,2660,2660,2660,0
20250221,181800,5592355,2660,2660,2660,2660,351
20250221,181700,5592355,2660,2660,2660,2660,0
20250221,181600,5592355,2660,2660,2660,2660,0
20250221,181500,5592355,2660,2660,2660,2660,0
20250221,181400,5592355,2660,2660,2660,2660,0
20250221,181300,5592355,2660,2660,2660,2660,0
20250221,181200,5592355,2660,2660,2660,2660,0
20250221,181100,5592355,2660,2660,2660,2660,0
20250221,181000,5592355,2660,2660,2660,2660,0
20250221,180900,5592355,2660,2660,2660,2660,0
20250221,180800,5592355,2660,2660,2660,2660,0
20250221,180700,5592355,2660,2660,2660,2660,0
20250221,180600,5592355,2660,2660,2660,2660,0
20250221,180500,5592355,2660,2660,2660,2660,0
20250221,180400,5592355,2660,2660,2660,2660,0
20250221,180300,5592355,2660,2660,2660,2660,0
20250221,180200,5592355,2660,2660,2660,2660,0
20250221,180100,5592355,2660,2660,2660,2660,0
20250221,180000,5592355,2660,2660,2660,2660,0
20250221,175900,5592355,2660,2660,2660,2660,0
20250221,175800,5592355,2660,2660,2660,2660,0
20250221,175700,5592355,2660,2660,2660,2660,0
20250221,175600,5592355,2660,2660,2660,2660,0
20250221,175500,5592355,2660,2660,2660,2660,0
20250221,175400,5592355,2660,2660,2660,2660,0
20250221,175300,5592355,2660,2660,2660,2660,0
20250221,175200,5592355,2660,2660,2660,2660,0
20250221,175100,5592355,2660,2660,2660,2660,0
20250221,175000,5592355,2660,2660,2660,2660,0
20250221,174900,5592355,2660,2660,2660,2660,0
20250221,174800,5592355,2660,2660,2660,2660,351
20250221,174700,5592355,2660,2660,2660,2660,0
20250221,174600,5592355,2660,2660,2660,2660,0
20250221,174500,5592355,2660,2660,2660,2660,0
20250221,174400,5592355,2660,2660,2660,2660,0
20250221,174300,5592355,2660,2660,2660,2660,0
20250221,174200,5592355,2660,2660,2660,2660,0
20250221,174100,5592355,2660,2660,2660,2660,0
20250221,174000,5592355,2660,2660,2660,2660,0
20250221,173900,5592355,2660,2660,2660,2660,0
20250221,173800,5592355,2660,2660,2660,2660,0
20250221,173700,5592355,2660,2660,2660,2660,0
20250221,173600,5592355,2660,2660,2660,2660,0
20250221,173500,5592355,2660,2660,2660,2660,0
20250221,173400,5592355,2660,2660,2660,2660,0
20250221,173300,5592355,2660,2660,2660,2660,0
20250221,173200,5592355,2660,2660,2660,2660,0
20250221,173100,5592355,2660,2660,2660,2660,0
20250221,173000,5592355,2660,2660,2660,2660,0
20250221,172900,5592355,2660,2660,2660,2660,0
20250221,172800,5592355,2660,2660,2660,2660,0
20250221,172700,5592355,2660,2660,2660,2660,0
20250221,172600,5592355,2660,2660,2660,2660,0
20250221,172500,5592355,2660,2660,2660,2660,0
20250221,172400,5592355,2660,2660,2660,2660,0
20250221,172300,5592355,2660,2660,2660,2660,0
20250221,172200,5592355,2660,2660,2660,2660,0
20250221,172100,5592355,2660,2660,2660,2660,0
20250221,172000,5592355,2660,2660,2660,2660,0
20250221,171900,5592355,2660,2660,2660,2660,0
20250221,171800,5592355,2660,2660,2660,2660,351
20250221,171700,5592355,2660,2660,2660,2660,0
20250221,171600,5592355,2660,2660,2660,2660,0
20250221,171500,5592355,2660,2660,2660,2660,0
20250221,171400,5592355,2660,2660,2660,2660,0
20250221,171300,5592355,2660,2660,2660,2660,0
20250221,171200,5592355,2660,2660,2660,2660,0
20250221,171100,5592355,2660,2660,2660,2660,0
20250221,171000,5592355,2660,2660,2660,2660,0
20250221,170900,5592355,2660,2660,2660,2660,0
20250221,170800,5592355,2660,2660,2660,2660,0
20250221,170700,5592355,2660,2660,2660,2660,0
20250221,170600,5592355,2660,2660,2660,2660,0
20250221,170500,5592355,2660,2660,2660,2660,0
20250221,170400,5592355,2660,2660,2660,2660,0
20250221,170300,5592355,2660,2660,2660,2660,0
20250221,170200,5592355,2660,2660,2660,2660,0
20250221,170100,5592355,2660,2660,2660,2660,0
20250221,170000,5592355,2660,2660,2660,2660,0
20250221,165900,5592355,2660,2660,2660,2660,0
20250221,165800,5592355,2660,2660,2660,2660,0
20250221,165700,5592355,2660,2660,2660,2660,0
20250221,165600,5592355,2660,2660,2660,2660,0
20250221,165500,5592355,2660,2660,2660,2660,0
20250221,165400,5592355,2660,2660,2660,2660,0
20250221,165300,5592355,2660,2660,2660,2660,0
20250221,165200,5592355,2660,2660,2660,2660,0
20250221,165100,5592355,2660,2660,2660,2660,0
20250221,165000,5592355,2660,2660,2660,2660,0
20250221,164900,5592355,2660,2660,2660,2660,0
20250221,164800,5592355,2660,2660,2660,2660,351
20250221,164700,5592355,2660,2660,2660,2660,0
20250221,164600,5592355,2660,2660,2660,2660,0
20250221,164500,5592355,2660,2660,2660,2660,0
20250221,164400,5592355,2660,2660,2660,2660,0
20250221,164300,5592355,2660,2660,2660,2660,0
20250221,164200,5592355,2660,2660,2660,2660,0
20250221,164100,5592355,2660,2660,2660,2660,0
20250221,164000,5592355,2660,2660,2660,2660,0
20250221,163900,5592355,2660,2660,2660,2660,0
20250221,163800,5592355,2660,2660,2660,2660,0
20250221,163700,5592355,2660,2660,2660,2660,0
20250221,163600,5592355,2660,2660,2660,2660,0
20250221,163500,5592355,2660,2660,2660,2660,0
20250221,163400,5592355,2660,2660,2660,2660,0
20250221,163300,5592355,2660,2660,2660,2660,0
20250221,163200,5592355,2660,2660,2660,2660,0
20250221,163100,5592355,2660,2660,2660,2660,0
20250221,163000,5592355,2660,2660,2660,2660,0
20250221,162900,5592355,2660,2660,2660,2660,0
20250221,162800,5592355,2660,2660,2660,2660,0
20250221,162700,5592355,2660,2660,2660,2660,0
20250221,162600,5592355,2660,2660,2660,2660,0
20250221,162500,5592355,2660,2660,2660,2660,0
20250221,162400,5592355,2660,2660,2660,2660,0
20250221,162300,5592355,2660,2660,2660,2660,0
20250221,162200,5592355,2660,2660,2660,2660,0
20250221,162100,5592355,2660,2660,2660,2660,0
20250221,162000,5592355,2660,2660,2660,2660,0
20250221,161900,5592355,2660,2660,2660,2660,0
20250221,161800,5592355,2660,2660,2660,2660,351
20250221,161700,5592355,2660,2660,2660,2660,0
20250221,161600,5592355,2660,2660,2660,2660,0
20250221,161500,5592355,2660,2660,2660,2660,0
20250221,161400,5592355,2660,2660,2660,2660,0
20250221,161300,5592355,2660,2660,2660,2660,0
20250221,161200,5592355,2660,2660,2660,2660,0
20250221,161100,5592355,2660,2660,2660,2660,0
20250221,161000,5592355,2660,2660,2660,2660,0
20250221,160900,5592355,2660,2660,2660,2660,0
20250221,160800,5592355,2660,2660,2660,2660,0
20250221,160700,5592355,2660,2660,2660,2660,0
20250221,160600,5592355,2660,2660,2660,2660,0
20250221,160500,5592355,2660,2660,2660,2660,0
20250221,160400,5592355,2660,2660,2660,2660,0
20250221,160300,5592355,2660,2660,2660,2660,0
20250221,160200,5592355,2660,2660,2660,2660,0
20250221,160100,5592355,2660,2660,2660,2660,0
20250221,160000,5592355,2660,2660,2660,2660,0
20250221,155900,5592355,2660,2660,2660,2660,0
20250221,155800,5592355,2660,2660,2660,2660,0
20250221,155700,5592355,2660,2660,2660,2660,0
20250221,155600,5592355,2660,2660,2660,2660,0
20250221,155500,5592355,2660,2660,2660,2660,0
20250221,155400,5592355,2660,2660,2660,2660,0
20250221,155300,5592355,2660,2660,2660,2660,0
20250221,155200,5592355,2660,2660,2660,2660,0
20250221,155100,5592355,2660,2660,2660,2660,0
20250221,155000,5592355,2660,2660,2660,2660,0
20250221,154900,5592355,2660,2660,2660,2660,0
20250221,154800,5592355,2660,2660,2660,2660,351
20250221,154700,5592355,2660,2660,2660,2660,0
20250221,154600,5592355,2660,2660,2660,2660,0
20250221,154500,5592355,2660,2660,2660,2660,0
20250221,154400,5592355,2660,2660,2660,2660,0
20250221,154300,5592355,2660,2660,2660,2660,0
20250221,154200,5592355,2660,2660,2660,2660,0
20250221,154100,5592355,2660,2660,2660,2660,0
20250221,154000,5592355,2660,2660,2660,2660,0
20250221,153900,5592355,2660,2660,2660,2660,0
20250221,153800,5592355,2660,2660,2660,2660,0
20250221,153700,5592355,2660,2660,2660,2660,0
20250221,153600,5592355,2660,2660,2660,2660,0
20250221,153500,5592355,2660,2660,2660,2660,0
20250221,153400,5592355,2660,2660,2660,2660,0
20250221,153300,5592355,2660,2660,2660,2660,0
20250221,153200,5592355,2660,2660,2660,2660,0
20250221,153100,5592355,2660,2660,2660,2660,0
20250221,153000,5592355,2660,2660,2660,2660,351
20250221,152900,4658695,2680,2680,2680,2680,0
20250221,152800,4658695,2680,2680,2680,2680,0
20250221,152700,4658695,2680,2680,2680,2680,0
20250221,152600,4658695,2680,2680,2680,2680,0
20250221,152500,4658695,2680,2680,2680,2680,0
20250221,152400,4658695,2680,2680,2680,2680,0
20250221,152300,4658695,2680,2680,2680,2680,0
20250221,152200,4658695,2680,2680,2680,2680,0
20250221,152100,4658695,2680,2680,2680,2680,0
20250221,152000,4658695,2680,2680,2680,2680,0
20250221,151900,4658695,2680,2680,2680,2680,0
20250221,151800,4658695,2680,2680,2680,2680,0
20250221,151700,4658695,2680,2680,2680,2680,0
20250221,151600,4658695,2680,2680,2680,2680,0
20250221,151500,4658695,2680,2680,2680,2680,0
20250221,151400,4658695,2680,2680,2680,2680,0
20250221,151300,4658695,2680,2680,2680,2680,0
20250221,151200,4658695,2680,2680,2680,2680,0
20250221,151100,4658695,2680,2680,2680,2680,0
20250221,151000,4658695,2680,2680,2680,2680,0
20250221,150900,4658695,2680,2680,2680,2680,0
20250221,150800,4658695,2680,2680,2680,2680,0
20250221,150700,4658695,2680,2680,2680,2680,0
20250221,150600,4658695,2680,2680,2680,2680,0
20250221,150500,4658695,2680,2680,2680,2680,0
20250221,150400,4658695,2680,2680,2680,2680,0
20250221,150300,4658695,2680,2680,2680,2680,0
20250221,150200,4658695,2680,2680,2680,2680,0
20250221,150100,4658695,2680,2680,2680,2680,0
20250221,150000,4658695,2680,2680,2680,2680,0
20250221,145900,4658695,2680,2680,2680,2680,0
20250221,145800,4658695,2680,2680,2680,2680,0
20250221,145700,4658695,2680,2680,2680,2680,0
20250221,145600,4658695,2680,2680,2680,2680,0
20250221,145500,4658695,2680,2680,2680,2680,0
20250221,145400,4658695,2680,2680,2680,2680,0
20250221,145300,4658695,2680,2680,2680,2680,0
20250221,145200,4658695,2680,2680,2680,2680,0
20250221,145100,4658695,2680,2680,2680,2680,0
20250221,145000,4658695,2680,2680,2680,2680,0
20250221,144900,4658695,2680,2680,2680,2680,0
20250221,144800,4658695,2680,2680,2680,2680,0
20250221,144700,4658695,2680,2680,2680,2680,0
20250221,144600,4658695,2680,2680,2680,2680,0
20250221,144500,4658695,2680,2680,2680,2680,0
20250221,144400,4658695,2680,2680,2680,2680,0
20250221,144300,4658695,2680,2680,2680,2680,0
20250221,144200,4658695,2680,2680,2680,2680,0
20250221,144100,4658695,2680,2680,2680,2680,0
20250221,144000,4658695,2680,2680,2680,2680,0
20250221,143900,4658695,2680,2680,2680,2680,0
20250221,143800,4658695,2680,2680,2680,2680,0
20250221,143700,4658695,2680,2680,2680,2680,0
20250221,143600,4658695,2680,2680,2680,2680,0
20250221,143500,4658695,2680,2680,2680,2680,0
20250221,143400,4658695,2680,2680,2680,2680,0
20250221,143300,4658695,2680,2680,2680,2680,0
20250221,143200,4658695,2680,2680,2680,2680,0
20250221,143100,4658695,2680,2680,2680,2680,0
20250221,143000,4658695,2680,2680,2680,2680,0
20250221,142900,4658695,2680,2680,2680,2680,0
20250221,142800,4658695,2680,2680,2680,2680,0
20250221,142700,4658695,2680,2680,2680,2680,0
20250221,142600,4658695,2680,2680,2680,2680,0
20250221,142500,4658695,2680,2680,2680,2680,0
20250221,142400,4658695,2680,2680,2680,2680,0
20250221,142300,4658695,2680,2680,2680,2680,0
20250221,142200,4658695,2680,2680,2680,2680,0
20250221,142100,4658695,2680,2680,2680,2680,0
20250221,142000,4658695,2680,2675,2680,2660,11
20250221,141900,4629340,2680,2680,2680,2680,0
20250221,141800,4629340,2680,2680,2680,2680,0
20250221,141700,4629340,2680,2680,2680,2680,0
20250221,141600,4629340,2680,2680,2680,2680,0
20250221,141500,4629340,2680,2680,2680,2680,0
20250221,141400,4629340,2680,2680,2680,2680,0
20250221,141300,4629340,2680,2680,2680,2680,0
20250221,141200,4629340,2680,2680,2680,2680,0
20250221,141100,4629340,2680,2680,2680,2680,0
20250221,141000,4629340,2680,2680,2680,2680,0
20250221,140900,4629340,2680,2680,2680,2680,0
20250221,140800,4629340,2680,2680,2680,2680,0
20250221,140700,4629340,2680,2680,2680,2680,0
20250221,140600,4629340,2680,2680,2680,2680,0
20250221,140500,4629340,2680,2680,2680,2680,0
20250221,140400,4629340,2680,2680,2680,2680,0
20250221,140300,4629340,2680,2680,2680,2680,0
20250221,140200,4629340,2680,2680,2680,2680,0
20250221,140100,4629340,2680,2680,2680,2680,0
20250221,140000,4629340,2680,2680,2680,2680,0
20250221,135900,4629340,2680,2680,2680,2680,0
20250221,135800,4629340,2680,2680,2680,2680,0
20250221,135700,4629340,2680,2680,2680,2680,0
20250221,135600,4629340,2680,2680,2680,2680,0
20250221,135500,4629340,2680,2680,2680,2680,0
20250221,135400,4629340,2680,2680,2680,2680,0
20250221,135300,4629340,2680,2680,2680,2680,0
20250221,135200,4629340,2680,2680,2680,2680,0
20250221,135100,4629340,2680,2680,2680,2680,0
20250221,135000,4629340,2680,2680,2680,2680,0
20250221,134900,4629340,2680,2680,2680,2680,1
20250221,134800,4626660,2675,2675,2675,2675,3
20250221,134700,4618635,2680,2680,2680,2680,0
20250221,134600,4618635,2680,2680,2680,2680,0
20250221,134500,4618635,2680,2680,2680,2680,0
20250221,134400,4618635,2680,2680,2680,2680,0
20250221,134300,4618635,2680,2680,2680,2680,0
20250221,134200,4618635,2680,2680,2680,2680,0
20250221,134100,4618635,2680,2680,2680,2680,0
20250221,134000,4618635,2680,2680,2680,2680,0
20250221,133900,4618635,2680,2680,2680,2680,0
20250221,133800,4618635,2680,2680,2680,2680,0
20250221,133700,4618635,2680,2680,2680,2680,0
20250221,133600,4618635,2680,2680,2680,2680,0
20250221,133500,4618635,2680,2680,2680,2680,0
20250221,133400,4618635,2680,2680,2680,2680,0
20250221,133300,4618635,2680,2680,2680,2680,0
20250221,133200,4618635,2680,2680,2680,2680,0
20250221,133100,4618635,2680,2680,2680,2680,0
20250221,133000,4618635,2680,2680,2680,2680,0
20250221,132900,4618635,2680,2680,2680,2680,0
20250221,132800,4618635,2680,2680,2680,2680,0
20250221,132700,4618635,2680,2680,2680,2680,0
20250221,132600,4618635,2680,2680,2680,2680,0
20250221,132500,4618635,2680,2680,2680,2680,0
20250221,132400,4618635,2680,2680,2680,2680,0
20250221,132300,4618635,2680,2680,2680,2680,0
20250221,132200,4618635,2680,2680,2680,2680,0
20250221,132100,4618635,2680,2680,2680,2680,0
20250221,132000,4618635,2680,2680,2680,2680,0
20250221,131900,4618635,2680,2680,2680,2680,0
20250221,131800,4618635,2680,2680,2680,2680,0
20250221,131700,4618635,2680,2680,2680,2680,0
20250221,131600,4618635,2680,2680,2680,2680,0
20250221,131500,4618635,2680,2680,2680,2680,0
20250221,131400,4618635,2680,2680,2680,2680,0
20250221,131300,4618635,2680,2680,2680,2680,0
20250221,131200,4618635,2680,2680,2680,2680,0
20250221,131100,4618635,2680,2680,2680,2680,0
20250221,131000,4618635,2680,2680,2680,2680,0
20250221,130900,4618635,2680,2680,2680,2680,1
20250221,130800,4615955,2680,2680,2680,2680,0
20250221,130700,4615955,2680,2680,2680,2680,0
20250221,130600,4615955,2680,2680,2680,2680,0
20250221,130500,4615955,2680,2680,2680,2680,0
20250221,130400,4615955,2680,2680,2680,2680,0
20250221,130300,4615955,2680,2680,2680,2680,0
20250221,130200,4615955,2680,2680,2680,2680,0
20250221,130100,4615955,2680,2680,2680,2680,0
20250221,130000,4615955,2680,2680,2680,2680,0
20250221,125900,4615955,2680,2680,2680,2680,0
20250221,125800,4615955,2680,2680,2680,2680,0
20250221,125700,4615955,2680,2680,2680,2680,0
20250221,125600,4615955,2680,2680,2680,2680,0
20250221,125500,4615955,2680,2680,2680,2680,0
20250221,125400,4615955,2680,2680,2680,2680,0
20250221,125300,4615955,2680,2680,2680,2680,0
20250221,125200,4615955,2680,2680,2680,2680,0
20250221,125100,4615955,2680,2680,2680,2680,0
20250221,125000,4615955,2680,2680,2680,2680,0
20250221,124900,4615955,2680,2680,2680,2680,0
20250221,124800,4615955,2680,2680,2680,2680,0
20250221,124700,4615955,2680,2680,2680,2680,0
20250221,124600,4615955,2680,2680,2680,2680,0
20250221,124500,4615955,2680,2680,2680,2680,0
20250221,124400,4615955,2680,2680,2680,2680,0
20250221,124300,4615955,2680,2680,2680,2680,0
20250221,124200,4615955,2680,2680,2680,2680,0
20250221,124100,4615955,2680,2680,2680,2680,0
20250221,124000,4615955,2680,2680,2680,2680,0
20250221,123900,4615955,2680,2680,2680,2680,0
20250221,123800,4615955,2680,2680,2680,2680,0
20250221,123700,4615955,2680,2680,2680,2680,0
20250221,123600,4615955,2680,2680,2680,2680,0
20250221,123500,4615955,2680,2680,2680,2680,0
20250221,123400,4615955,2680,2680,2680,2680,0
20250221,123300,4615955,2680,2680,2680,2680,0
20250221,123200,4615955,2680,2680,2680,2680,0
20250221,123100,4615955,2680,2680,2680,2680,0
20250221,123000,4615955,2680,2680,2680,2680,0
20250221,122900,4615955,2680,2680,2680,2680,0
20250221,122800,4615955,2680,2680,2680,2680,0
20250221,122700,4615955,2680,2680,2680,2680,0
20250221,122600,4615955,2680,2680,2680,2680,0
20250221,122500,4615955,2680,2680,2680,2680,0
20250221,122400,4615955,2680,2680,2680,2680,0
20250221,122300,4615955,2680,2680,2680,2680,0
20250221,122200,4615955,2680,2680,2680,2680,0
20250221,122100,4615955,2680,2680,2680,2680,0
20250221,122000,4615955,2680,2680,2680,2680,0
20250221,121900,4615955,2680,2680,2680,2680,0
20250221,121800,4615955,2680,2680,2680,2680,0
20250221,121700,4615955,2680,2680,2680,2680,0
20250221,121600,4615955,2680,2680,2680,2680,0
20250221,121500,4615955,2680,2680,2680,2680,0
20250221,121400,4615955,2680,2680,2680,2680,0
20250221,121300,4615955,2680,2680,2680,2680,0
20250221,121200,4615955,2680,2680,2680,2680,0
20250221,121100,4615955,2680,2680,2680,2680,0
20250221,121000,4615955,2680,2680,2680,2680,0
20250221,120900,4615955,2680,2680,2680,2680,0
20250221,120800,4615955,2680,2680,2680,2680,0
20250221,120700,4615955,2680,2680,2680,2680,0
20250221,120600,4615955,2680,2680,2680,2680,0
20250221,120500,4615955,2680,2680,2680,2680,0
20250221,120400,4615955,2680,2680,2680,2680,0
20250221,120300,4615955,2680,2680,2680,2680,0
20250221,120200,4615955,2680,2680,2680,2680,0
20250221,120100,4615955,2680,2680,2680,2680,0
20250221,120000,4615955,2680,2680,2680,2680,0
20250221,115900,4615955,2680,2680,2680,2680,0
20250221,115800,4615955,2680,2680,2680,2680,0
20250221,115700,4615955,2680,2680,2680,2680,0
20250221,115600,4615955,2680,2680,2680,2680,1
20250221,115500,4613275,2680,2680,2680,2680,0
20250221,115400,4613275,2680,2680,2680,2680,0
20250221,115300,4613275,2680,2680,2680,2680,0
20250221,115200,4613275,2680,2680,2680,2680,0
20250221,115100,4613275,2680,2680,2680,2680,0
20250221,115000,4613275,2680,2680,2680,2680,0
20250221,114900,4613275,2680,2680,2680,2680,0
20250221,114800,4613275,2680,2680,2680,2680,0
20250221,114700,4613275,2680,2680,2680,2680,0
20250221,114600,4613275,2680,2680,2680,2680,0
20250221,114500,4613275,2680,2680,2680,2680,0
20250221,114400,4613275,2680,2680,2680,2680,0
20250221,114300,4613275,2680,2680,2680,2680,0
20250221,114200,4613275,2680,2680,2680,2680,0
20250221,114100,4613275,2680,2680,2680,2680,0
20250221,114000,4613275,2680,2680,2680,2680,0
20250221,113900,4613275,2680,2680,2680,2680,0
20250221,113800,4613275,2680,2680,2680,2680,0
20250221,113700,4613275,2680,2680,2680,2680,0
20250221,113600,4613275,2680,2680,2680,2680,0
20250221,113500,4613275,2680,2680,2680,2680,0
20250221,113400,4613275,2680,2680,2680,2680,0
20250221,113300,4613275,2680,2680,2680,2680,0
20250221,113200,4613275,2680,2680,2680,2680,0
20250221,113100,4613275,2680,2680,2680,2680,0
20250221,113000,4613275,2680,2680,2680,2680,1
20250221,112900,4610595,2660,2660,2660,2660,0
20250221,112800,4610595,2660,2660,2660,2660,0
20250221,112700,4610595,2660,2660,2660,2660,0
20250221,112600,4610595,2660,2660,2660,2660,0
20250221,112500,4610595,2660,2660,2660,2660,0
20250221,112400,4610595,2660,2660,2660,2660,0
20250221,112300,4610595,2660,2660,2660,2660,0
20250221,112200,4610595,2660,2660,2660,2660,0
20250221,112100,4610595,2660,2660,2660,2660,0
20250221,112000,4610595,2660,2660,2660,2660,0
20250221,111900,4610595,2660,2660,2660,2660,0
20250221,111800,4610595,2660,2665,2665,2660,20
20250221,111700,4557375,2680,2660,2680,2660,84
20250221,111600,4333855,2660,2660,2660,2660,1
20250221,111500,4331195,2680,2680,2680,2680,0
20250221,111400,4331195,2680,2680,2680,2680,0
20250221,111300,4331195,2680,2680,2680,2680,0
20250221,111200,4331195,2680,2680,2680,2680,0
20250221,111100,4331195,2680,2680,2680,2680,0
20250221,111000,4331195,2680,2680,2680,2680,0
20250221,110900,4331195,2680,2680,2680,2680,0
20250221,110800,4331195,2680,2665,2680,2660,301
20250221,110700,3530510,2680,2680,2680,2680,0
20250221,110600,3530510,2680,2680,2680,2680,0
20250221,110500,3530510,2680,2680,2680,2680,1
20250221,110400,3527830,2670,2670,2670,2670,1
20250221,110300,3525160,2675,2675,2675,2675,0
20250221,110200,3525160,2675,2675,2675,2675,0
20250221,110100,3525160,2675,2675,2675,2675,0
20250221,110000,3525160,2675,2675,2675,2675,0
20250221,105900,3525160,2675,2675,2675,2675,0
20250221,105800,3525160,2675,2675,2675,2675,0
20250221,105700,3525160,2675,2675,2675,2675,0
20250221,105600,3525160,2675,2675,2675,2675,0
20250221,105500,3525160,2675,2675,2675,2675,0
20250221,105400,3525160,2675,2675,2675,2675,0
20250221,105300,3525160,2675,2675,2675,2675,0
20250221,105200,3525160,2675,2675,2675,2675,0
20250221,105100,3525160,2675,2675,2675,2675,0
20250221,105000,3525160,2675,2675,2675,2675,0
20250221,104900,3525160,2675,2675,2675,2675,0
20250221,104800,3525160,2675,2675,2675,2675,0
20250221,104700,3525160,2675,2675,2675,2675,0
20250221,104600,3525160,2675,2675,2675,2675,0
20250221,104500,3525160,2675,2675,2675,2675,0
20250221,104400,3525160,2675,2675,2675,2675,0
20250221,104300,3525160,2675,2675,2675,2675,0
20250221,104200,3525160,2675,2675,2675,2675,0
20250221,104100,3525160,2675,2675,2675,2675,0
20250221,104000,3525160,2675,2675,2675,2675,0
20250221,103900,3525160,2675,2675,2675,2675,0
20250221,103800,3525160,2675,2675,2675,2675,0
20250221,103700,3525160,2675,2675,2675,2675,0
20250221,103600,3525160,2675,2675,2675,2675,0
20250221,103500,3525160,2675,2675,2675,2675,0
20250221,103400,3525160,2675,2675,2675,2675,0
20250221,103300,3525160,2675,2675,2675,2675,0
20250221,103200,3525160,2675,2675,2675,2675,0
20250221,103100,3525160,2675,2675,2675,2675,0
20250221,103000,3525160,2675,2675,2675,2675,0
20250221,102900,3525160,2675,2675,2675,2675,0
20250221,102800,3525160,2675,2675,2675,2675,0
20250221,102700,3525160,2675,2675,2675,2675,0
20250221,102600,3525160,2675,2675,2675,2675,0
20250221,102500,3525160,2675,2675,2675,2675,0
20250221,102400,3525160,2675,2675,2675,2675,2
20250221,102300,3519810,2680,2680,2680,2680,0
20250221,102200,3519810,2680,2680,2680,2680,0
20250221,102100,3519810,2680,2680,2680,2680,0
20250221,102000,3519810,2680,2680,2680,2680,0
20250221,101900,3519810,2680,2680,2680,2680,0
20250221,101800,3519810,2680,2680,2680,2680,0
20250221,101700,3519810,2680,2680,2680,2680,0
20250221,101600,3519810,2680,2680,2680,2680,0
20250221,101500,3519810,2680,2680,2680,2680,0
20250221,101400,3519810,2680,2680,2680,2680,5
20250221,101300,3506410,2675,2675,2675,2675,0
20250221,101200,3506410,2675,2675,2675,2675,0
20250221,101100,3506410,2675,2675,2675,2675,0
20250221,101000,3506410,2675,2675,2675,2675,0
20250221,100900,3506410,2675,2675,2675,2675,0
20250221,100800,3506410,2675,2675,2675,2675,0
20250221,100700,3506410,2675,2675,2675,2675,0
20250221,100600,3506410,2675,2675,2675,2675,0
20250221,100500,3506410,2675,2675,2675,2675,0
20250221,100400,3506410,2675,2675,2675,2675,0
20250221,100300,3506410,2675,2675,2675,2675,0
20250221,100200,3506410,2675,2675,2675,2675,0
20250221,100100,3506410,2675,2675,2675,2675,0
20250221,100000,3506410,2675,2675,2675,2675,0
20250221,095900,3506410,2675,2675,2675,2675,0
20250221,095800,3506410,2675,2675,2675,2675,0
20250221,095700,3506410,2675,2675,2675,2675,0
20250221,095600,3506410,2675,2675,2675,2675,1
20250221,095500,3503735,2680,2680,2680,2680,7
20250221,095400,3484975,2680,2680,2680,2680,0
20250221,095300,3484975,2680,2680,2680,2680,0
20250221,095200,3484975,2680,2680,2680,2680,0
20250221,095100,3484975,2680,2680,2680,2680,0
20250221,095000,3484975,2680,2680,2680,2680,10
20250221,094900,3458175,2690,2690,2690,2690,2
20250221,094800,3452795,2685,2685,2685,2685,0
20250221,094700,3452795,2685,2685,2685,2685,1
20250221,094600,3450110,2685,2685,2685,2685,1
20250221,094500,3447425,2680,2680,2680,2680,1
20250221,094400,3444745,2680,2680,2680,2680,3
20250221,094300,3436705,2680,2680,2680,2680,1
20250221,094200,3434025,2690,2690,2690,2690,0
20250221,094100,3434025,2690,2690,2690,2690,0
20250221,094000,3434025,2690,2685,2690,2685,72
20250221,093900,3240675,2685,2685,2685,2685,1
20250221,093800,3237990,2670,2670,2670,2670,0
20250221,093700,3237990,2670,2670,2670,2670,0
20250221,093600,3237990,2670,2670,2670,2670,0
20250221,093500,3237990,2670,2670,2670,2670,0
20250221,093400,3237990,2670,2670,2670,2670,39
20250221,093300,3133860,2685,2685,2685,2685,144
20250221,093200,2747220,2685,2685,2685,2685,288
20250221,093100,1973940,2670,2670,2670,2670,0
20250221,093000,1973940,2670,2670,2670,2670,1
20250221,092900,1971270,2685,2665,2685,2665,5
20250221,092800,1957925,2685,2685,2685,2685,0
20250221,092700,1957925,2685,2685,2685,2685,0
20250221,092600,1957925,2685,2685,2685,2685,6
20250221,092500,1941815,2690,2690,2690,2690,0
20250221,092400,1941815,2690,2690,2690,2690,0
20250221,092300,1941815,2690,2690,2690,2690,0
20250221,092200,1941815,2690,2690,2690,2690,0
20250221,092100,1941815,2690,2690,2690,2690,0
20250221,092000,1941815,2690,2685,2690,2685,295
20250221,091900,1149735,2685,2685,2685,2685,130
20250221,091800,800685,2685,2685,2685,2685,0
20250221,091700,800685,2685,2685,2685,2685,0
20250221,091600,800685,2685,2685,2685,2685,0
20250221,091500,800685,2685,2685,2685,2685,0
20250221,091400,800685,2685,2685,2685,2685,0
20250221,091300,800685,2685,2685,2685,2685,0
20250221,091200,800685,2685,2685,2685,2685,0
20250221,091100,800685,2685,2685,2685,2685,0
20250221,091000,800685,2685,2685,2685,2685,0
20250221,090900,800685,2685,2685,2685,2685,0
20250221,090800,800685,2685,2685,2685,2685,0
20250221,090700,800685,2685,2685,2685,2685,0
20250221,090600,800685,2685,2685,2685,2685,0
20250221,090500,800685,2685,2685,2685,2685,0
20250221,090400,800685,2685,2685,2685,2685,1
20250221,090300,798000,2660,2660,2660,2660,0
20250221,090200,798000,2660,2660,2660,2660,0
20250221,090100,798000,2660,2660,2660,2660,0
20250221,090000,798000,2660,2660,2660,2660,300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 191800 5592355 2660 2660 2660 2660 351
3 20250221 191700 5592355 2660 2660 2660 2660 0
4 20250221 191600 5592355 2660 2660 2660 2660 0
5 20250221 191500 5592355 2660 2660 2660 2660 0
6 20250221 191400 5592355 2660 2660 2660 2660 0
7 20250221 191300 5592355 2660 2660 2660 2660 0
8 20250221 191200 5592355 2660 2660 2660 2660 0
9 20250221 191100 5592355 2660 2660 2660 2660 0
10 20250221 191000 5592355 2660 2660 2660 2660 0
11 20250221 190900 5592355 2660 2660 2660 2660 0
12 20250221 190800 5592355 2660 2660 2660 2660 0
13 20250221 190700 5592355 2660 2660 2660 2660 0
14 20250221 190600 5592355 2660 2660 2660 2660 0
15 20250221 190500 5592355 2660 2660 2660 2660 0
16 20250221 190400 5592355 2660 2660 2660 2660 0
17 20250221 190300 5592355 2660 2660 2660 2660 0
18 20250221 190200 5592355 2660 2660 2660 2660 0
19 20250221 190100 5592355 2660 2660 2660 2660 0
20 20250221 190000 5592355 2660 2660 2660 2660 0
21 20250221 185900 5592355 2660 2660 2660 2660 0
22 20250221 185800 5592355 2660 2660 2660 2660 0
23 20250221 185700 5592355 2660 2660 2660 2660 0
24 20250221 185600 5592355 2660 2660 2660 2660 0
25 20250221 185500 5592355 2660 2660 2660 2660 0
26 20250221 185400 5592355 2660 2660 2660 2660 0
27 20250221 185300 5592355 2660 2660 2660 2660 0
28 20250221 185200 5592355 2660 2660 2660 2660 0
29 20250221 185100 5592355 2660 2660 2660 2660 0
30 20250221 185000 5592355 2660 2660 2660 2660 0
31 20250221 184900 5592355 2660 2660 2660 2660 0
32 20250221 184800 5592355 2660 2660 2660 2660 351
33 20250221 184700 5592355 2660 2660 2660 2660 0
34 20250221 184600 5592355 2660 2660 2660 2660 0
35 20250221 184500 5592355 2660 2660 2660 2660 0
36 20250221 184400 5592355 2660 2660 2660 2660 0
37 20250221 184300 5592355 2660 2660 2660 2660 0
38 20250221 184200 5592355 2660 2660 2660 2660 0
39 20250221 184100 5592355 2660 2660 2660 2660 0
40 20250221 184000 5592355 2660 2660 2660 2660 0
41 20250221 183900 5592355 2660 2660 2660 2660 0
42 20250221 183800 5592355 2660 2660 2660 2660 0
43 20250221 183700 5592355 2660 2660 2660 2660 0
44 20250221 183600 5592355 2660 2660 2660 2660 0
45 20250221 183500 5592355 2660 2660 2660 2660 0
46 20250221 183400 5592355 2660 2660 2660 2660 0
47 20250221 183300 5592355 2660 2660 2660 2660 0
48 20250221 183200 5592355 2660 2660 2660 2660 0
49 20250221 183100 5592355 2660 2660 2660 2660 0
50 20250221 183000 5592355 2660 2660 2660 2660 0
51 20250221 182900 5592355 2660 2660 2660 2660 0
52 20250221 182800 5592355 2660 2660 2660 2660 0
53 20250221 182700 5592355 2660 2660 2660 2660 0
54 20250221 182600 5592355 2660 2660 2660 2660 0
55 20250221 182500 5592355 2660 2660 2660 2660 0
56 20250221 182400 5592355 2660 2660 2660 2660 0
57 20250221 182300 5592355 2660 2660 2660 2660 0
58 20250221 182200 5592355 2660 2660 2660 2660 0
59 20250221 182100 5592355 2660 2660 2660 2660 0
60 20250221 182000 5592355 2660 2660 2660 2660 0
61 20250221 181900 5592355 2660 2660 2660 2660 0
62 20250221 181800 5592355 2660 2660 2660 2660 351
63 20250221 181700 5592355 2660 2660 2660 2660 0
64 20250221 181600 5592355 2660 2660 2660 2660 0
65 20250221 181500 5592355 2660 2660 2660 2660 0
66 20250221 181400 5592355 2660 2660 2660 2660 0
67 20250221 181300 5592355 2660 2660 2660 2660 0
68 20250221 181200 5592355 2660 2660 2660 2660 0
69 20250221 181100 5592355 2660 2660 2660 2660 0
70 20250221 181000 5592355 2660 2660 2660 2660 0
71 20250221 180900 5592355 2660 2660 2660 2660 0
72 20250221 180800 5592355 2660 2660 2660 2660 0
73 20250221 180700 5592355 2660 2660 2660 2660 0
74 20250221 180600 5592355 2660 2660 2660 2660 0
75 20250221 180500 5592355 2660 2660 2660 2660 0
76 20250221 180400 5592355 2660 2660 2660 2660 0
77 20250221 180300 5592355 2660 2660 2660 2660 0
78 20250221 180200 5592355 2660 2660 2660 2660 0
79 20250221 180100 5592355 2660 2660 2660 2660 0
80 20250221 180000 5592355 2660 2660 2660 2660 0
81 20250221 175900 5592355 2660 2660 2660 2660 0
82 20250221 175800 5592355 2660 2660 2660 2660 0
83 20250221 175700 5592355 2660 2660 2660 2660 0
84 20250221 175600 5592355 2660 2660 2660 2660 0
85 20250221 175500 5592355 2660 2660 2660 2660 0
86 20250221 175400 5592355 2660 2660 2660 2660 0
87 20250221 175300 5592355 2660 2660 2660 2660 0
88 20250221 175200 5592355 2660 2660 2660 2660 0
89 20250221 175100 5592355 2660 2660 2660 2660 0
90 20250221 175000 5592355 2660 2660 2660 2660 0
91 20250221 174900 5592355 2660 2660 2660 2660 0
92 20250221 174800 5592355 2660 2660 2660 2660 351
93 20250221 174700 5592355 2660 2660 2660 2660 0
94 20250221 174600 5592355 2660 2660 2660 2660 0
95 20250221 174500 5592355 2660 2660 2660 2660 0
96 20250221 174400 5592355 2660 2660 2660 2660 0
97 20250221 174300 5592355 2660 2660 2660 2660 0
98 20250221 174200 5592355 2660 2660 2660 2660 0
99 20250221 174100 5592355 2660 2660 2660 2660 0
100 20250221 174000 5592355 2660 2660 2660 2660 0
101 20250221 173900 5592355 2660 2660 2660 2660 0
102 20250221 173800 5592355 2660 2660 2660 2660 0
103 20250221 173700 5592355 2660 2660 2660 2660 0
104 20250221 173600 5592355 2660 2660 2660 2660 0
105 20250221 173500 5592355 2660 2660 2660 2660 0
106 20250221 173400 5592355 2660 2660 2660 2660 0
107 20250221 173300 5592355 2660 2660 2660 2660 0
108 20250221 173200 5592355 2660 2660 2660 2660 0
109 20250221 173100 5592355 2660 2660 2660 2660 0
110 20250221 173000 5592355 2660 2660 2660 2660 0
111 20250221 172900 5592355 2660 2660 2660 2660 0
112 20250221 172800 5592355 2660 2660 2660 2660 0
113 20250221 172700 5592355 2660 2660 2660 2660 0
114 20250221 172600 5592355 2660 2660 2660 2660 0
115 20250221 172500 5592355 2660 2660 2660 2660 0
116 20250221 172400 5592355 2660 2660 2660 2660 0
117 20250221 172300 5592355 2660 2660 2660 2660 0
118 20250221 172200 5592355 2660 2660 2660 2660 0
119 20250221 172100 5592355 2660 2660 2660 2660 0
120 20250221 172000 5592355 2660 2660 2660 2660 0
121 20250221 171900 5592355 2660 2660 2660 2660 0
122 20250221 171800 5592355 2660 2660 2660 2660 351
123 20250221 171700 5592355 2660 2660 2660 2660 0
124 20250221 171600 5592355 2660 2660 2660 2660 0
125 20250221 171500 5592355 2660 2660 2660 2660 0
126 20250221 171400 5592355 2660 2660 2660 2660 0
127 20250221 171300 5592355 2660 2660 2660 2660 0
128 20250221 171200 5592355 2660 2660 2660 2660 0
129 20250221 171100 5592355 2660 2660 2660 2660 0
130 20250221 171000 5592355 2660 2660 2660 2660 0
131 20250221 170900 5592355 2660 2660 2660 2660 0
132 20250221 170800 5592355 2660 2660 2660 2660 0
133 20250221 170700 5592355 2660 2660 2660 2660 0
134 20250221 170600 5592355 2660 2660 2660 2660 0
135 20250221 170500 5592355 2660 2660 2660 2660 0
136 20250221 170400 5592355 2660 2660 2660 2660 0
137 20250221 170300 5592355 2660 2660 2660 2660 0
138 20250221 170200 5592355 2660 2660 2660 2660 0
139 20250221 170100 5592355 2660 2660 2660 2660 0
140 20250221 170000 5592355 2660 2660 2660 2660 0
141 20250221 165900 5592355 2660 2660 2660 2660 0
142 20250221 165800 5592355 2660 2660 2660 2660 0
143 20250221 165700 5592355 2660 2660 2660 2660 0
144 20250221 165600 5592355 2660 2660 2660 2660 0
145 20250221 165500 5592355 2660 2660 2660 2660 0
146 20250221 165400 5592355 2660 2660 2660 2660 0
147 20250221 165300 5592355 2660 2660 2660 2660 0
148 20250221 165200 5592355 2660 2660 2660 2660 0
149 20250221 165100 5592355 2660 2660 2660 2660 0
150 20250221 165000 5592355 2660 2660 2660 2660 0
151 20250221 164900 5592355 2660 2660 2660 2660 0
152 20250221 164800 5592355 2660 2660 2660 2660 351
153 20250221 164700 5592355 2660 2660 2660 2660 0
154 20250221 164600 5592355 2660 2660 2660 2660 0
155 20250221 164500 5592355 2660 2660 2660 2660 0
156 20250221 164400 5592355 2660 2660 2660 2660 0
157 20250221 164300 5592355 2660 2660 2660 2660 0
158 20250221 164200 5592355 2660 2660 2660 2660 0
159 20250221 164100 5592355 2660 2660 2660 2660 0
160 20250221 164000 5592355 2660 2660 2660 2660 0
161 20250221 163900 5592355 2660 2660 2660 2660 0
162 20250221 163800 5592355 2660 2660 2660 2660 0
163 20250221 163700 5592355 2660 2660 2660 2660 0
164 20250221 163600 5592355 2660 2660 2660 2660 0
165 20250221 163500 5592355 2660 2660 2660 2660 0
166 20250221 163400 5592355 2660 2660 2660 2660 0
167 20250221 163300 5592355 2660 2660 2660 2660 0
168 20250221 163200 5592355 2660 2660 2660 2660 0
169 20250221 163100 5592355 2660 2660 2660 2660 0
170 20250221 163000 5592355 2660 2660 2660 2660 0
171 20250221 162900 5592355 2660 2660 2660 2660 0
172 20250221 162800 5592355 2660 2660 2660 2660 0
173 20250221 162700 5592355 2660 2660 2660 2660 0
174 20250221 162600 5592355 2660 2660 2660 2660 0
175 20250221 162500 5592355 2660 2660 2660 2660 0
176 20250221 162400 5592355 2660 2660 2660 2660 0
177 20250221 162300 5592355 2660 2660 2660 2660 0
178 20250221 162200 5592355 2660 2660 2660 2660 0
179 20250221 162100 5592355 2660 2660 2660 2660 0
180 20250221 162000 5592355 2660 2660 2660 2660 0
181 20250221 161900 5592355 2660 2660 2660 2660 0
182 20250221 161800 5592355 2660 2660 2660 2660 351
183 20250221 161700 5592355 2660 2660 2660 2660 0
184 20250221 161600 5592355 2660 2660 2660 2660 0
185 20250221 161500 5592355 2660 2660 2660 2660 0
186 20250221 161400 5592355 2660 2660 2660 2660 0
187 20250221 161300 5592355 2660 2660 2660 2660 0
188 20250221 161200 5592355 2660 2660 2660 2660 0
189 20250221 161100 5592355 2660 2660 2660 2660 0
190 20250221 161000 5592355 2660 2660 2660 2660 0
191 20250221 160900 5592355 2660 2660 2660 2660 0
192 20250221 160800 5592355 2660 2660 2660 2660 0
193 20250221 160700 5592355 2660 2660 2660 2660 0
194 20250221 160600 5592355 2660 2660 2660 2660 0
195 20250221 160500 5592355 2660 2660 2660 2660 0
196 20250221 160400 5592355 2660 2660 2660 2660 0
197 20250221 160300 5592355 2660 2660 2660 2660 0
198 20250221 160200 5592355 2660 2660 2660 2660 0
199 20250221 160100 5592355 2660 2660 2660 2660 0
200 20250221 160000 5592355 2660 2660 2660 2660 0
201 20250221 155900 5592355 2660 2660 2660 2660 0
202 20250221 155800 5592355 2660 2660 2660 2660 0
203 20250221 155700 5592355 2660 2660 2660 2660 0
204 20250221 155600 5592355 2660 2660 2660 2660 0
205 20250221 155500 5592355 2660 2660 2660 2660 0
206 20250221 155400 5592355 2660 2660 2660 2660 0
207 20250221 155300 5592355 2660 2660 2660 2660 0
208 20250221 155200 5592355 2660 2660 2660 2660 0
209 20250221 155100 5592355 2660 2660 2660 2660 0
210 20250221 155000 5592355 2660 2660 2660 2660 0
211 20250221 154900 5592355 2660 2660 2660 2660 0
212 20250221 154800 5592355 2660 2660 2660 2660 351
213 20250221 154700 5592355 2660 2660 2660 2660 0
214 20250221 154600 5592355 2660 2660 2660 2660 0
215 20250221 154500 5592355 2660 2660 2660 2660 0
216 20250221 154400 5592355 2660 2660 2660 2660 0
217 20250221 154300 5592355 2660 2660 2660 2660 0
218 20250221 154200 5592355 2660 2660 2660 2660 0
219 20250221 154100 5592355 2660 2660 2660 2660 0
220 20250221 154000 5592355 2660 2660 2660 2660 0
221 20250221 153900 5592355 2660 2660 2660 2660 0
222 20250221 153800 5592355 2660 2660 2660 2660 0
223 20250221 153700 5592355 2660 2660 2660 2660 0
224 20250221 153600 5592355 2660 2660 2660 2660 0
225 20250221 153500 5592355 2660 2660 2660 2660 0
226 20250221 153400 5592355 2660 2660 2660 2660 0
227 20250221 153300 5592355 2660 2660 2660 2660 0
228 20250221 153200 5592355 2660 2660 2660 2660 0
229 20250221 153100 5592355 2660 2660 2660 2660 0
230 20250221 153000 5592355 2660 2660 2660 2660 351
231 20250221 152900 4658695 2680 2680 2680 2680 0
232 20250221 152800 4658695 2680 2680 2680 2680 0
233 20250221 152700 4658695 2680 2680 2680 2680 0
234 20250221 152600 4658695 2680 2680 2680 2680 0
235 20250221 152500 4658695 2680 2680 2680 2680 0
236 20250221 152400 4658695 2680 2680 2680 2680 0
237 20250221 152300 4658695 2680 2680 2680 2680 0
238 20250221 152200 4658695 2680 2680 2680 2680 0
239 20250221 152100 4658695 2680 2680 2680 2680 0
240 20250221 152000 4658695 2680 2680 2680 2680 0
241 20250221 151900 4658695 2680 2680 2680 2680 0
242 20250221 151800 4658695 2680 2680 2680 2680 0
243 20250221 151700 4658695 2680 2680 2680 2680 0
244 20250221 151600 4658695 2680 2680 2680 2680 0
245 20250221 151500 4658695 2680 2680 2680 2680 0
246 20250221 151400 4658695 2680 2680 2680 2680 0
247 20250221 151300 4658695 2680 2680 2680 2680 0
248 20250221 151200 4658695 2680 2680 2680 2680 0
249 20250221 151100 4658695 2680 2680 2680 2680 0
250 20250221 151000 4658695 2680 2680 2680 2680 0
251 20250221 150900 4658695 2680 2680 2680 2680 0
252 20250221 150800 4658695 2680 2680 2680 2680 0
253 20250221 150700 4658695 2680 2680 2680 2680 0
254 20250221 150600 4658695 2680 2680 2680 2680 0
255 20250221 150500 4658695 2680 2680 2680 2680 0
256 20250221 150400 4658695 2680 2680 2680 2680 0
257 20250221 150300 4658695 2680 2680 2680 2680 0
258 20250221 150200 4658695 2680 2680 2680 2680 0
259 20250221 150100 4658695 2680 2680 2680 2680 0
260 20250221 150000 4658695 2680 2680 2680 2680 0
261 20250221 145900 4658695 2680 2680 2680 2680 0
262 20250221 145800 4658695 2680 2680 2680 2680 0
263 20250221 145700 4658695 2680 2680 2680 2680 0
264 20250221 145600 4658695 2680 2680 2680 2680 0
265 20250221 145500 4658695 2680 2680 2680 2680 0
266 20250221 145400 4658695 2680 2680 2680 2680 0
267 20250221 145300 4658695 2680 2680 2680 2680 0
268 20250221 145200 4658695 2680 2680 2680 2680 0
269 20250221 145100 4658695 2680 2680 2680 2680 0
270 20250221 145000 4658695 2680 2680 2680 2680 0
271 20250221 144900 4658695 2680 2680 2680 2680 0
272 20250221 144800 4658695 2680 2680 2680 2680 0
273 20250221 144700 4658695 2680 2680 2680 2680 0
274 20250221 144600 4658695 2680 2680 2680 2680 0
275 20250221 144500 4658695 2680 2680 2680 2680 0
276 20250221 144400 4658695 2680 2680 2680 2680 0
277 20250221 144300 4658695 2680 2680 2680 2680 0
278 20250221 144200 4658695 2680 2680 2680 2680 0
279 20250221 144100 4658695 2680 2680 2680 2680 0
280 20250221 144000 4658695 2680 2680 2680 2680 0
281 20250221 143900 4658695 2680 2680 2680 2680 0
282 20250221 143800 4658695 2680 2680 2680 2680 0
283 20250221 143700 4658695 2680 2680 2680 2680 0
284 20250221 143600 4658695 2680 2680 2680 2680 0
285 20250221 143500 4658695 2680 2680 2680 2680 0
286 20250221 143400 4658695 2680 2680 2680 2680 0
287 20250221 143300 4658695 2680 2680 2680 2680 0
288 20250221 143200 4658695 2680 2680 2680 2680 0
289 20250221 143100 4658695 2680 2680 2680 2680 0
290 20250221 143000 4658695 2680 2680 2680 2680 0
291 20250221 142900 4658695 2680 2680 2680 2680 0
292 20250221 142800 4658695 2680 2680 2680 2680 0
293 20250221 142700 4658695 2680 2680 2680 2680 0
294 20250221 142600 4658695 2680 2680 2680 2680 0
295 20250221 142500 4658695 2680 2680 2680 2680 0
296 20250221 142400 4658695 2680 2680 2680 2680 0
297 20250221 142300 4658695 2680 2680 2680 2680 0
298 20250221 142200 4658695 2680 2680 2680 2680 0
299 20250221 142100 4658695 2680 2680 2680 2680 0
300 20250221 142000 4658695 2680 2675 2680 2660 11
301 20250221 141900 4629340 2680 2680 2680 2680 0
302 20250221 141800 4629340 2680 2680 2680 2680 0
303 20250221 141700 4629340 2680 2680 2680 2680 0
304 20250221 141600 4629340 2680 2680 2680 2680 0
305 20250221 141500 4629340 2680 2680 2680 2680 0
306 20250221 141400 4629340 2680 2680 2680 2680 0
307 20250221 141300 4629340 2680 2680 2680 2680 0
308 20250221 141200 4629340 2680 2680 2680 2680 0
309 20250221 141100 4629340 2680 2680 2680 2680 0
310 20250221 141000 4629340 2680 2680 2680 2680 0
311 20250221 140900 4629340 2680 2680 2680 2680 0
312 20250221 140800 4629340 2680 2680 2680 2680 0
313 20250221 140700 4629340 2680 2680 2680 2680 0
314 20250221 140600 4629340 2680 2680 2680 2680 0
315 20250221 140500 4629340 2680 2680 2680 2680 0
316 20250221 140400 4629340 2680 2680 2680 2680 0
317 20250221 140300 4629340 2680 2680 2680 2680 0
318 20250221 140200 4629340 2680 2680 2680 2680 0
319 20250221 140100 4629340 2680 2680 2680 2680 0
320 20250221 140000 4629340 2680 2680 2680 2680 0
321 20250221 135900 4629340 2680 2680 2680 2680 0
322 20250221 135800 4629340 2680 2680 2680 2680 0
323 20250221 135700 4629340 2680 2680 2680 2680 0
324 20250221 135600 4629340 2680 2680 2680 2680 0
325 20250221 135500 4629340 2680 2680 2680 2680 0
326 20250221 135400 4629340 2680 2680 2680 2680 0
327 20250221 135300 4629340 2680 2680 2680 2680 0
328 20250221 135200 4629340 2680 2680 2680 2680 0
329 20250221 135100 4629340 2680 2680 2680 2680 0
330 20250221 135000 4629340 2680 2680 2680 2680 0
331 20250221 134900 4629340 2680 2680 2680 2680 1
332 20250221 134800 4626660 2675 2675 2675 2675 3
333 20250221 134700 4618635 2680 2680 2680 2680 0
334 20250221 134600 4618635 2680 2680 2680 2680 0
335 20250221 134500 4618635 2680 2680 2680 2680 0
336 20250221 134400 4618635 2680 2680 2680 2680 0
337 20250221 134300 4618635 2680 2680 2680 2680 0
338 20250221 134200 4618635 2680 2680 2680 2680 0
339 20250221 134100 4618635 2680 2680 2680 2680 0
340 20250221 134000 4618635 2680 2680 2680 2680 0
341 20250221 133900 4618635 2680 2680 2680 2680 0
342 20250221 133800 4618635 2680 2680 2680 2680 0
343 20250221 133700 4618635 2680 2680 2680 2680 0
344 20250221 133600 4618635 2680 2680 2680 2680 0
345 20250221 133500 4618635 2680 2680 2680 2680 0
346 20250221 133400 4618635 2680 2680 2680 2680 0
347 20250221 133300 4618635 2680 2680 2680 2680 0
348 20250221 133200 4618635 2680 2680 2680 2680 0
349 20250221 133100 4618635 2680 2680 2680 2680 0
350 20250221 133000 4618635 2680 2680 2680 2680 0
351 20250221 132900 4618635 2680 2680 2680 2680 0
352 20250221 132800 4618635 2680 2680 2680 2680 0
353 20250221 132700 4618635 2680 2680 2680 2680 0
354 20250221 132600 4618635 2680 2680 2680 2680 0
355 20250221 132500 4618635 2680 2680 2680 2680 0
356 20250221 132400 4618635 2680 2680 2680 2680 0
357 20250221 132300 4618635 2680 2680 2680 2680 0
358 20250221 132200 4618635 2680 2680 2680 2680 0
359 20250221 132100 4618635 2680 2680 2680 2680 0
360 20250221 132000 4618635 2680 2680 2680 2680 0
361 20250221 131900 4618635 2680 2680 2680 2680 0
362 20250221 131800 4618635 2680 2680 2680 2680 0
363 20250221 131700 4618635 2680 2680 2680 2680 0
364 20250221 131600 4618635 2680 2680 2680 2680 0
365 20250221 131500 4618635 2680 2680 2680 2680 0
366 20250221 131400 4618635 2680 2680 2680 2680 0
367 20250221 131300 4618635 2680 2680 2680 2680 0
368 20250221 131200 4618635 2680 2680 2680 2680 0
369 20250221 131100 4618635 2680 2680 2680 2680 0
370 20250221 131000 4618635 2680 2680 2680 2680 0
371 20250221 130900 4618635 2680 2680 2680 2680 1
372 20250221 130800 4615955 2680 2680 2680 2680 0
373 20250221 130700 4615955 2680 2680 2680 2680 0
374 20250221 130600 4615955 2680 2680 2680 2680 0
375 20250221 130500 4615955 2680 2680 2680 2680 0
376 20250221 130400 4615955 2680 2680 2680 2680 0
377 20250221 130300 4615955 2680 2680 2680 2680 0
378 20250221 130200 4615955 2680 2680 2680 2680 0
379 20250221 130100 4615955 2680 2680 2680 2680 0
380 20250221 130000 4615955 2680 2680 2680 2680 0
381 20250221 125900 4615955 2680 2680 2680 2680 0
382 20250221 125800 4615955 2680 2680 2680 2680 0
383 20250221 125700 4615955 2680 2680 2680 2680 0
384 20250221 125600 4615955 2680 2680 2680 2680 0
385 20250221 125500 4615955 2680 2680 2680 2680 0
386 20250221 125400 4615955 2680 2680 2680 2680 0
387 20250221 125300 4615955 2680 2680 2680 2680 0
388 20250221 125200 4615955 2680 2680 2680 2680 0
389 20250221 125100 4615955 2680 2680 2680 2680 0
390 20250221 125000 4615955 2680 2680 2680 2680 0
391 20250221 124900 4615955 2680 2680 2680 2680 0
392 20250221 124800 4615955 2680 2680 2680 2680 0
393 20250221 124700 4615955 2680 2680 2680 2680 0
394 20250221 124600 4615955 2680 2680 2680 2680 0
395 20250221 124500 4615955 2680 2680 2680 2680 0
396 20250221 124400 4615955 2680 2680 2680 2680 0
397 20250221 124300 4615955 2680 2680 2680 2680 0
398 20250221 124200 4615955 2680 2680 2680 2680 0
399 20250221 124100 4615955 2680 2680 2680 2680 0
400 20250221 124000 4615955 2680 2680 2680 2680 0
401 20250221 123900 4615955 2680 2680 2680 2680 0
402 20250221 123800 4615955 2680 2680 2680 2680 0
403 20250221 123700 4615955 2680 2680 2680 2680 0
404 20250221 123600 4615955 2680 2680 2680 2680 0
405 20250221 123500 4615955 2680 2680 2680 2680 0
406 20250221 123400 4615955 2680 2680 2680 2680 0
407 20250221 123300 4615955 2680 2680 2680 2680 0
408 20250221 123200 4615955 2680 2680 2680 2680 0
409 20250221 123100 4615955 2680 2680 2680 2680 0
410 20250221 123000 4615955 2680 2680 2680 2680 0
411 20250221 122900 4615955 2680 2680 2680 2680 0
412 20250221 122800 4615955 2680 2680 2680 2680 0
413 20250221 122700 4615955 2680 2680 2680 2680 0
414 20250221 122600 4615955 2680 2680 2680 2680 0
415 20250221 122500 4615955 2680 2680 2680 2680 0
416 20250221 122400 4615955 2680 2680 2680 2680 0
417 20250221 122300 4615955 2680 2680 2680 2680 0
418 20250221 122200 4615955 2680 2680 2680 2680 0
419 20250221 122100 4615955 2680 2680 2680 2680 0
420 20250221 122000 4615955 2680 2680 2680 2680 0
421 20250221 121900 4615955 2680 2680 2680 2680 0
422 20250221 121800 4615955 2680 2680 2680 2680 0
423 20250221 121700 4615955 2680 2680 2680 2680 0
424 20250221 121600 4615955 2680 2680 2680 2680 0
425 20250221 121500 4615955 2680 2680 2680 2680 0
426 20250221 121400 4615955 2680 2680 2680 2680 0
427 20250221 121300 4615955 2680 2680 2680 2680 0
428 20250221 121200 4615955 2680 2680 2680 2680 0
429 20250221 121100 4615955 2680 2680 2680 2680 0
430 20250221 121000 4615955 2680 2680 2680 2680 0
431 20250221 120900 4615955 2680 2680 2680 2680 0
432 20250221 120800 4615955 2680 2680 2680 2680 0
433 20250221 120700 4615955 2680 2680 2680 2680 0
434 20250221 120600 4615955 2680 2680 2680 2680 0
435 20250221 120500 4615955 2680 2680 2680 2680 0
436 20250221 120400 4615955 2680 2680 2680 2680 0
437 20250221 120300 4615955 2680 2680 2680 2680 0
438 20250221 120200 4615955 2680 2680 2680 2680 0
439 20250221 120100 4615955 2680 2680 2680 2680 0
440 20250221 120000 4615955 2680 2680 2680 2680 0
441 20250221 115900 4615955 2680 2680 2680 2680 0
442 20250221 115800 4615955 2680 2680 2680 2680 0
443 20250221 115700 4615955 2680 2680 2680 2680 0
444 20250221 115600 4615955 2680 2680 2680 2680 1
445 20250221 115500 4613275 2680 2680 2680 2680 0
446 20250221 115400 4613275 2680 2680 2680 2680 0
447 20250221 115300 4613275 2680 2680 2680 2680 0
448 20250221 115200 4613275 2680 2680 2680 2680 0
449 20250221 115100 4613275 2680 2680 2680 2680 0
450 20250221 115000 4613275 2680 2680 2680 2680 0
451 20250221 114900 4613275 2680 2680 2680 2680 0
452 20250221 114800 4613275 2680 2680 2680 2680 0
453 20250221 114700 4613275 2680 2680 2680 2680 0
454 20250221 114600 4613275 2680 2680 2680 2680 0
455 20250221 114500 4613275 2680 2680 2680 2680 0
456 20250221 114400 4613275 2680 2680 2680 2680 0
457 20250221 114300 4613275 2680 2680 2680 2680 0
458 20250221 114200 4613275 2680 2680 2680 2680 0
459 20250221 114100 4613275 2680 2680 2680 2680 0
460 20250221 114000 4613275 2680 2680 2680 2680 0
461 20250221 113900 4613275 2680 2680 2680 2680 0
462 20250221 113800 4613275 2680 2680 2680 2680 0
463 20250221 113700 4613275 2680 2680 2680 2680 0
464 20250221 113600 4613275 2680 2680 2680 2680 0
465 20250221 113500 4613275 2680 2680 2680 2680 0
466 20250221 113400 4613275 2680 2680 2680 2680 0
467 20250221 113300 4613275 2680 2680 2680 2680 0
468 20250221 113200 4613275 2680 2680 2680 2680 0
469 20250221 113100 4613275 2680 2680 2680 2680 0
470 20250221 113000 4613275 2680 2680 2680 2680 1
471 20250221 112900 4610595 2660 2660 2660 2660 0
472 20250221 112800 4610595 2660 2660 2660 2660 0
473 20250221 112700 4610595 2660 2660 2660 2660 0
474 20250221 112600 4610595 2660 2660 2660 2660 0
475 20250221 112500 4610595 2660 2660 2660 2660 0
476 20250221 112400 4610595 2660 2660 2660 2660 0
477 20250221 112300 4610595 2660 2660 2660 2660 0
478 20250221 112200 4610595 2660 2660 2660 2660 0
479 20250221 112100 4610595 2660 2660 2660 2660 0
480 20250221 112000 4610595 2660 2660 2660 2660 0
481 20250221 111900 4610595 2660 2660 2660 2660 0
482 20250221 111800 4610595 2660 2665 2665 2660 20
483 20250221 111700 4557375 2680 2660 2680 2660 84
484 20250221 111600 4333855 2660 2660 2660 2660 1
485 20250221 111500 4331195 2680 2680 2680 2680 0
486 20250221 111400 4331195 2680 2680 2680 2680 0
487 20250221 111300 4331195 2680 2680 2680 2680 0
488 20250221 111200 4331195 2680 2680 2680 2680 0
489 20250221 111100 4331195 2680 2680 2680 2680 0
490 20250221 111000 4331195 2680 2680 2680 2680 0
491 20250221 110900 4331195 2680 2680 2680 2680 0
492 20250221 110800 4331195 2680 2665 2680 2660 301
493 20250221 110700 3530510 2680 2680 2680 2680 0
494 20250221 110600 3530510 2680 2680 2680 2680 0
495 20250221 110500 3530510 2680 2680 2680 2680 1
496 20250221 110400 3527830 2670 2670 2670 2670 1
497 20250221 110300 3525160 2675 2675 2675 2675 0
498 20250221 110200 3525160 2675 2675 2675 2675 0
499 20250221 110100 3525160 2675 2675 2675 2675 0
500 20250221 110000 3525160 2675 2675 2675 2675 0
501 20250221 105900 3525160 2675 2675 2675 2675 0
502 20250221 105800 3525160 2675 2675 2675 2675 0
503 20250221 105700 3525160 2675 2675 2675 2675 0
504 20250221 105600 3525160 2675 2675 2675 2675 0
505 20250221 105500 3525160 2675 2675 2675 2675 0
506 20250221 105400 3525160 2675 2675 2675 2675 0
507 20250221 105300 3525160 2675 2675 2675 2675 0
508 20250221 105200 3525160 2675 2675 2675 2675 0
509 20250221 105100 3525160 2675 2675 2675 2675 0
510 20250221 105000 3525160 2675 2675 2675 2675 0
511 20250221 104900 3525160 2675 2675 2675 2675 0
512 20250221 104800 3525160 2675 2675 2675 2675 0
513 20250221 104700 3525160 2675 2675 2675 2675 0
514 20250221 104600 3525160 2675 2675 2675 2675 0
515 20250221 104500 3525160 2675 2675 2675 2675 0
516 20250221 104400 3525160 2675 2675 2675 2675 0
517 20250221 104300 3525160 2675 2675 2675 2675 0
518 20250221 104200 3525160 2675 2675 2675 2675 0
519 20250221 104100 3525160 2675 2675 2675 2675 0
520 20250221 104000 3525160 2675 2675 2675 2675 0
521 20250221 103900 3525160 2675 2675 2675 2675 0
522 20250221 103800 3525160 2675 2675 2675 2675 0
523 20250221 103700 3525160 2675 2675 2675 2675 0
524 20250221 103600 3525160 2675 2675 2675 2675 0
525 20250221 103500 3525160 2675 2675 2675 2675 0
526 20250221 103400 3525160 2675 2675 2675 2675 0
527 20250221 103300 3525160 2675 2675 2675 2675 0
528 20250221 103200 3525160 2675 2675 2675 2675 0
529 20250221 103100 3525160 2675 2675 2675 2675 0
530 20250221 103000 3525160 2675 2675 2675 2675 0
531 20250221 102900 3525160 2675 2675 2675 2675 0
532 20250221 102800 3525160 2675 2675 2675 2675 0
533 20250221 102700 3525160 2675 2675 2675 2675 0
534 20250221 102600 3525160 2675 2675 2675 2675 0
535 20250221 102500 3525160 2675 2675 2675 2675 0
536 20250221 102400 3525160 2675 2675 2675 2675 2
537 20250221 102300 3519810 2680 2680 2680 2680 0
538 20250221 102200 3519810 2680 2680 2680 2680 0
539 20250221 102100 3519810 2680 2680 2680 2680 0
540 20250221 102000 3519810 2680 2680 2680 2680 0
541 20250221 101900 3519810 2680 2680 2680 2680 0
542 20250221 101800 3519810 2680 2680 2680 2680 0
543 20250221 101700 3519810 2680 2680 2680 2680 0
544 20250221 101600 3519810 2680 2680 2680 2680 0
545 20250221 101500 3519810 2680 2680 2680 2680 0
546 20250221 101400 3519810 2680 2680 2680 2680 5
547 20250221 101300 3506410 2675 2675 2675 2675 0
548 20250221 101200 3506410 2675 2675 2675 2675 0
549 20250221 101100 3506410 2675 2675 2675 2675 0
550 20250221 101000 3506410 2675 2675 2675 2675 0
551 20250221 100900 3506410 2675 2675 2675 2675 0
552 20250221 100800 3506410 2675 2675 2675 2675 0
553 20250221 100700 3506410 2675 2675 2675 2675 0
554 20250221 100600 3506410 2675 2675 2675 2675 0
555 20250221 100500 3506410 2675 2675 2675 2675 0
556 20250221 100400 3506410 2675 2675 2675 2675 0
557 20250221 100300 3506410 2675 2675 2675 2675 0
558 20250221 100200 3506410 2675 2675 2675 2675 0
559 20250221 100100 3506410 2675 2675 2675 2675 0
560 20250221 100000 3506410 2675 2675 2675 2675 0
561 20250221 095900 3506410 2675 2675 2675 2675 0
562 20250221 095800 3506410 2675 2675 2675 2675 0
563 20250221 095700 3506410 2675 2675 2675 2675 0
564 20250221 095600 3506410 2675 2675 2675 2675 1
565 20250221 095500 3503735 2680 2680 2680 2680 7
566 20250221 095400 3484975 2680 2680 2680 2680 0
567 20250221 095300 3484975 2680 2680 2680 2680 0
568 20250221 095200 3484975 2680 2680 2680 2680 0
569 20250221 095100 3484975 2680 2680 2680 2680 0
570 20250221 095000 3484975 2680 2680 2680 2680 10
571 20250221 094900 3458175 2690 2690 2690 2690 2
572 20250221 094800 3452795 2685 2685 2685 2685 0
573 20250221 094700 3452795 2685 2685 2685 2685 1
574 20250221 094600 3450110 2685 2685 2685 2685 1
575 20250221 094500 3447425 2680 2680 2680 2680 1
576 20250221 094400 3444745 2680 2680 2680 2680 3
577 20250221 094300 3436705 2680 2680 2680 2680 1
578 20250221 094200 3434025 2690 2690 2690 2690 0
579 20250221 094100 3434025 2690 2690 2690 2690 0
580 20250221 094000 3434025 2690 2685 2690 2685 72
581 20250221 093900 3240675 2685 2685 2685 2685 1
582 20250221 093800 3237990 2670 2670 2670 2670 0
583 20250221 093700 3237990 2670 2670 2670 2670 0
584 20250221 093600 3237990 2670 2670 2670 2670 0
585 20250221 093500 3237990 2670 2670 2670 2670 0
586 20250221 093400 3237990 2670 2670 2670 2670 39
587 20250221 093300 3133860 2685 2685 2685 2685 144
588 20250221 093200 2747220 2685 2685 2685 2685 288
589 20250221 093100 1973940 2670 2670 2670 2670 0
590 20250221 093000 1973940 2670 2670 2670 2670 1
591 20250221 092900 1971270 2685 2665 2685 2665 5
592 20250221 092800 1957925 2685 2685 2685 2685 0
593 20250221 092700 1957925 2685 2685 2685 2685 0
594 20250221 092600 1957925 2685 2685 2685 2685 6
595 20250221 092500 1941815 2690 2690 2690 2690 0
596 20250221 092400 1941815 2690 2690 2690 2690 0
597 20250221 092300 1941815 2690 2690 2690 2690 0
598 20250221 092200 1941815 2690 2690 2690 2690 0
599 20250221 092100 1941815 2690 2690 2690 2690 0
600 20250221 092000 1941815 2690 2685 2690 2685 295
601 20250221 091900 1149735 2685 2685 2685 2685 130
602 20250221 091800 800685 2685 2685 2685 2685 0
603 20250221 091700 800685 2685 2685 2685 2685 0
604 20250221 091600 800685 2685 2685 2685 2685 0
605 20250221 091500 800685 2685 2685 2685 2685 0
606 20250221 091400 800685 2685 2685 2685 2685 0
607 20250221 091300 800685 2685 2685 2685 2685 0
608 20250221 091200 800685 2685 2685 2685 2685 0
609 20250221 091100 800685 2685 2685 2685 2685 0
610 20250221 091000 800685 2685 2685 2685 2685 0
611 20250221 090900 800685 2685 2685 2685 2685 0
612 20250221 090800 800685 2685 2685 2685 2685 0
613 20250221 090700 800685 2685 2685 2685 2685 0
614 20250221 090600 800685 2685 2685 2685 2685 0
615 20250221 090500 800685 2685 2685 2685 2685 0
616 20250221 090400 800685 2685 2685 2685 2685 1
617 20250221 090300 798000 2660 2660 2660 2660 0
618 20250221 090200 798000 2660 2660 2660 2660 0
619 20250221 090100 798000 2660 2660 2660 2660 0
620 20250221 090000 798000 2660 2660 2660 2660 300