ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033230/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,191800,443927996,1873,1873,1873,1873,25288
20250221,191700,443927996,1873,1873,1873,1873,0
20250221,191600,443927996,1873,1873,1873,1873,0
20250221,191500,443927996,1873,1873,1873,1873,0
20250221,191400,443927996,1873,1873,1873,1873,0
20250221,191300,443927996,1873,1873,1873,1873,0
20250221,191200,443927996,1873,1873,1873,1873,0
20250221,191100,443927996,1873,1873,1873,1873,0
20250221,191000,443927996,1873,1873,1873,1873,0
20250221,190900,443927996,1873,1873,1873,1873,0
20250221,190800,443927996,1873,1873,1873,1873,0
20250221,190700,443927996,1873,1873,1873,1873,0
20250221,190600,443927996,1873,1873,1873,1873,0
20250221,190500,443927996,1873,1873,1873,1873,0
20250221,190400,443927996,1873,1873,1873,1873,0
20250221,190300,443927996,1873,1873,1873,1873,0
20250221,190200,443927996,1873,1873,1873,1873,0
20250221,190100,443927996,1873,1873,1873,1873,0
20250221,190000,443927996,1873,1873,1873,1873,0
20250221,185900,443927996,1873,1873,1873,1873,0
20250221,185800,443927996,1873,1873,1873,1873,0
20250221,185700,443927996,1873,1873,1873,1873,0
20250221,185600,443927996,1873,1873,1873,1873,0
20250221,185500,443927996,1873,1873,1873,1873,0
20250221,185400,443927996,1873,1873,1873,1873,0
20250221,185300,443927996,1873,1873,1873,1873,0
20250221,185200,443927996,1873,1873,1873,1873,0
20250221,185100,443927996,1873,1873,1873,1873,0
20250221,185000,443927996,1873,1873,1873,1873,0
20250221,184900,443927996,1873,1873,1873,1873,0
20250221,184800,443927996,1873,1873,1873,1873,25288
20250221,184700,443927996,1873,1873,1873,1873,0
20250221,184600,443927996,1873,1873,1873,1873,0
20250221,184500,443927996,1873,1873,1873,1873,0
20250221,184400,443927996,1873,1873,1873,1873,0
20250221,184300,443927996,1873,1873,1873,1873,0
20250221,184200,443927996,1873,1873,1873,1873,0
20250221,184100,443927996,1873,1873,1873,1873,0
20250221,184000,443927996,1873,1873,1873,1873,0
20250221,183900,443927996,1873,1873,1873,1873,0
20250221,183800,443927996,1873,1873,1873,1873,0
20250221,183700,443927996,1873,1873,1873,1873,0
20250221,183600,443927996,1873,1873,1873,1873,0
20250221,183500,443927996,1873,1873,1873,1873,0
20250221,183400,443927996,1873,1873,1873,1873,0
20250221,183300,443927996,1873,1873,1873,1873,0
20250221,183200,443927996,1873,1873,1873,1873,0
20250221,183100,443927996,1873,1873,1873,1873,0
20250221,183000,443927996,1873,1873,1873,1873,0
20250221,182900,443927996,1873,1873,1873,1873,0
20250221,182800,443927996,1873,1873,1873,1873,0
20250221,182700,443927996,1873,1873,1873,1873,0
20250221,182600,443927996,1873,1873,1873,1873,0
20250221,182500,443927996,1873,1873,1873,1873,0
20250221,182400,443927996,1873,1873,1873,1873,0
20250221,182300,443927996,1873,1873,1873,1873,0
20250221,182200,443927996,1873,1873,1873,1873,0
20250221,182100,443927996,1873,1873,1873,1873,0
20250221,182000,443927996,1873,1873,1873,1873,0
20250221,181900,443927996,1873,1873,1873,1873,0
20250221,181800,443927996,1873,1873,1873,1873,25288
20250221,181700,443927996,1873,1873,1873,1873,0
20250221,181600,443927996,1873,1873,1873,1873,0
20250221,181500,443927996,1873,1873,1873,1873,0
20250221,181400,443927996,1873,1873,1873,1873,0
20250221,181300,443927996,1873,1873,1873,1873,0
20250221,181200,443927996,1873,1873,1873,1873,0
20250221,181100,443927996,1873,1873,1873,1873,0
20250221,181000,443927996,1873,1873,1873,1873,0
20250221,180900,443927996,1873,1873,1873,1873,0
20250221,180800,443927996,1873,1873,1873,1873,0
20250221,180700,443927996,1873,1873,1873,1873,0
20250221,180600,443927996,1873,1873,1873,1873,0
20250221,180500,443927996,1873,1873,1873,1873,0
20250221,180400,443927996,1873,1873,1873,1873,0
20250221,180300,443927996,1873,1873,1873,1873,0
20250221,180200,443927996,1873,1873,1873,1873,0
20250221,180100,443927996,1873,1873,1873,1873,0
20250221,180000,443927996,1873,1873,1873,1873,0
20250221,175900,443927996,1873,1873,1873,1873,0
20250221,175800,443927996,1873,1873,1873,1873,0
20250221,175700,443927996,1873,1873,1873,1873,0
20250221,175600,443927996,1873,1873,1873,1873,0
20250221,175500,443927996,1873,1873,1873,1873,0
20250221,175400,443927996,1873,1873,1873,1873,0
20250221,175300,443927996,1873,1873,1873,1873,0
20250221,175200,443927996,1873,1873,1873,1873,0
20250221,175100,443927996,1873,1873,1873,1873,0
20250221,175000,443927996,1873,1873,1873,1873,0
20250221,174900,443927996,1873,1873,1873,1873,0
20250221,174800,443927996,1873,1873,1873,1873,25288
20250221,174700,443927996,1873,1873,1873,1873,0
20250221,174600,443927996,1873,1873,1873,1873,0
20250221,174500,443927996,1873,1873,1873,1873,0
20250221,174400,443927996,1873,1873,1873,1873,0
20250221,174300,443927996,1873,1873,1873,1873,0
20250221,174200,443927996,1873,1873,1873,1873,0
20250221,174100,443927996,1873,1873,1873,1873,0
20250221,174000,443927996,1873,1873,1873,1873,0
20250221,173900,443927996,1873,1873,1873,1873,0
20250221,173800,443927996,1873,1873,1873,1873,0
20250221,173700,443927996,1873,1873,1873,1873,0
20250221,173600,443927996,1873,1873,1873,1873,0
20250221,173500,443927996,1873,1873,1873,1873,0
20250221,173400,443927996,1873,1873,1873,1873,0
20250221,173300,443927996,1873,1873,1873,1873,0
20250221,173200,443927996,1873,1873,1873,1873,0
20250221,173100,443927996,1873,1873,1873,1873,0
20250221,173000,443927996,1873,1873,1873,1873,0
20250221,172900,443927996,1873,1873,1873,1873,0
20250221,172800,443927996,1873,1873,1873,1873,0
20250221,172700,443927996,1873,1873,1873,1873,0
20250221,172600,443927996,1873,1873,1873,1873,0
20250221,172500,443927996,1873,1873,1873,1873,0
20250221,172400,443927996,1873,1873,1873,1873,0
20250221,172300,443927996,1873,1873,1873,1873,0
20250221,172200,443927996,1873,1873,1873,1873,0
20250221,172100,443927996,1873,1873,1873,1873,0
20250221,172000,443927996,1873,1873,1873,1873,0
20250221,171900,443927996,1873,1873,1873,1873,0
20250221,171800,443927996,1873,1873,1873,1873,25288
20250221,171700,443927996,1873,1873,1873,1873,0
20250221,171600,443927996,1873,1873,1873,1873,0
20250221,171500,443927996,1873,1873,1873,1873,0
20250221,171400,443927996,1873,1873,1873,1873,0
20250221,171300,443927996,1873,1873,1873,1873,0
20250221,171200,443927996,1873,1873,1873,1873,0
20250221,171100,443927996,1873,1873,1873,1873,0
20250221,171000,443927996,1873,1873,1873,1873,0
20250221,170900,443927996,1873,1873,1873,1873,0
20250221,170800,443927996,1873,1873,1873,1873,0
20250221,170700,443927996,1873,1873,1873,1873,0
20250221,170600,443927996,1873,1873,1873,1873,0
20250221,170500,443927996,1873,1873,1873,1873,0
20250221,170400,443927996,1873,1873,1873,1873,0
20250221,170300,443927996,1873,1873,1873,1873,0
20250221,170200,443927996,1873,1873,1873,1873,0
20250221,170100,443927996,1873,1873,1873,1873,0
20250221,170000,443927996,1873,1873,1873,1873,0
20250221,165900,443927996,1873,1873,1873,1873,0
20250221,165800,443927996,1873,1873,1873,1873,0
20250221,165700,443927996,1873,1873,1873,1873,0
20250221,165600,443927996,1873,1873,1873,1873,0
20250221,165500,443927996,1873,1873,1873,1873,0
20250221,165400,443927996,1873,1873,1873,1873,0
20250221,165300,443927996,1873,1873,1873,1873,0
20250221,165200,443927996,1873,1873,1873,1873,0
20250221,165100,443927996,1873,1873,1873,1873,0
20250221,165000,443927996,1873,1873,1873,1873,0
20250221,164900,443927996,1873,1873,1873,1873,0
20250221,164800,443927996,1873,1873,1873,1873,25288
20250221,164700,443927996,1873,1873,1873,1873,0
20250221,164600,443927996,1873,1873,1873,1873,0
20250221,164500,443927996,1873,1873,1873,1873,0
20250221,164400,443927996,1873,1873,1873,1873,0
20250221,164300,443927996,1873,1873,1873,1873,0
20250221,164200,443927996,1873,1873,1873,1873,0
20250221,164100,443927996,1873,1873,1873,1873,0
20250221,164000,443927996,1873,1873,1873,1873,0
20250221,163900,443927996,1873,1873,1873,1873,0
20250221,163800,443927996,1873,1873,1873,1873,0
20250221,163700,443927996,1873,1873,1873,1873,0
20250221,163600,443927996,1873,1873,1873,1873,0
20250221,163500,443927996,1873,1873,1873,1873,0
20250221,163400,443927996,1873,1873,1873,1873,0
20250221,163300,443927996,1873,1873,1873,1873,0
20250221,163200,443927996,1873,1873,1873,1873,0
20250221,163100,443927996,1873,1873,1873,1873,0
20250221,163000,443927996,1873,1873,1873,1873,0
20250221,162900,443927996,1873,1873,1873,1873,0
20250221,162800,443927996,1873,1873,1873,1873,0
20250221,162700,443927996,1873,1873,1873,1873,0
20250221,162600,443927996,1873,1873,1873,1873,0
20250221,162500,443927996,1873,1873,1873,1873,0
20250221,162400,443927996,1873,1873,1873,1873,0
20250221,162300,443927996,1873,1873,1873,1873,0
20250221,162200,443927996,1873,1873,1873,1873,0
20250221,162100,443927996,1873,1873,1873,1873,0
20250221,162000,443927996,1873,1873,1873,1873,0
20250221,161900,443927996,1873,1873,1873,1873,0
20250221,161800,443927996,1873,1873,1873,1873,25288
20250221,161700,443927996,1873,1873,1873,1873,0
20250221,161600,443927996,1873,1873,1873,1873,0
20250221,161500,443927996,1873,1873,1873,1873,0
20250221,161400,443927996,1873,1873,1873,1873,0
20250221,161300,443927996,1873,1873,1873,1873,0
20250221,161200,443927996,1873,1873,1873,1873,0
20250221,161100,443927996,1873,1873,1873,1873,0
20250221,161000,443927996,1873,1873,1873,1873,0
20250221,160900,443927996,1873,1873,1873,1873,0
20250221,160800,443927996,1873,1873,1873,1873,0
20250221,160700,443927996,1873,1873,1873,1873,0
20250221,160600,443927996,1873,1873,1873,1873,0
20250221,160500,443927996,1873,1873,1873,1873,0
20250221,160400,443927996,1873,1873,1873,1873,0
20250221,160300,443927996,1873,1873,1873,1873,0
20250221,160200,443927996,1873,1873,1873,1873,0
20250221,160100,443927996,1873,1873,1873,1873,0
20250221,160000,443927996,1873,1873,1873,1873,0
20250221,155900,443927996,1873,1873,1873,1873,0
20250221,155800,443927996,1873,1873,1873,1873,0
20250221,155700,443927996,1873,1873,1873,1873,0
20250221,155600,443927996,1873,1873,1873,1873,0
20250221,155500,443927996,1873,1873,1873,1873,0
20250221,155400,443927996,1873,1873,1873,1873,0
20250221,155300,443927996,1873,1873,1873,1873,0
20250221,155200,443927996,1873,1873,1873,1873,0
20250221,155100,443927996,1873,1873,1873,1873,0
20250221,155000,443927996,1873,1873,1873,1873,0
20250221,154900,443927996,1873,1873,1873,1873,0
20250221,154800,443927996,1873,1873,1873,1873,25288
20250221,154700,443927996,1873,1873,1873,1873,0
20250221,154600,443927996,1873,1873,1873,1873,0
20250221,154500,443927996,1873,1873,1873,1873,0
20250221,154400,443927996,1873,1873,1873,1873,0
20250221,154300,443927996,1873,1873,1873,1873,0
20250221,154200,443927996,1873,1873,1873,1873,0
20250221,154100,443927996,1873,1873,1873,1873,0
20250221,154000,443927996,1873,1873,1873,1873,0
20250221,153900,443927996,1873,1873,1873,1873,0
20250221,153800,443927996,1873,1873,1873,1873,0
20250221,153700,443927996,1873,1873,1873,1873,0
20250221,153600,443927996,1873,1873,1873,1873,0
20250221,153500,443927996,1873,1873,1873,1873,0
20250221,153400,443927996,1873,1873,1873,1873,0
20250221,153300,443927996,1873,1873,1873,1873,0
20250221,153200,443927996,1873,1873,1873,1873,0
20250221,153100,443927996,1873,1873,1873,1873,0
20250221,153000,443927996,1873,1873,1873,1873,25288
20250221,152900,396563572,1874,1874,1874,1874,0
20250221,152800,396563572,1874,1874,1874,1874,0
20250221,152700,396563572,1874,1874,1874,1874,0
20250221,152600,396563572,1874,1874,1874,1874,0
20250221,152500,396563572,1874,1874,1874,1874,0
20250221,152400,396563572,1874,1874,1874,1874,0
20250221,152300,396563572,1874,1874,1874,1874,0
20250221,152200,396563572,1874,1874,1874,1874,0
20250221,152100,396563572,1874,1874,1874,1874,0
20250221,152000,396563572,1874,1874,1874,1874,0
20250221,151900,396563572,1874,1877,1877,1874,508
20250221,151800,395610147,1874,1874,1874,1874,1552
20250221,151700,392701699,1874,1877,1877,1874,356
20250221,151600,392034547,1875,1876,1878,1875,1975
20250221,151500,388330417,1878,1876,1878,1875,315
20250221,151400,387739626,1876,1876,1878,1872,10051
20250221,151300,368904647,1878,1877,1878,1877,825
20250221,151200,367356037,1877,1877,1877,1877,372
20250221,151100,366657793,1881,1877,1881,1876,661
20250221,151000,365417751,1881,1881,1881,1881,38
20250221,150900,365346273,1881,1881,1881,1881,101
20250221,150800,365156292,1881,1877,1881,1877,368
20250221,150700,364464352,1881,1880,1881,1880,30
20250221,150600,364407942,1880,1880,1880,1880,1
20250221,150500,364406062,1875,1875,1875,1875,0
20250221,150400,364406062,1875,1875,1875,1875,0
20250221,150300,364406062,1875,1879,1879,1875,655
20250221,150200,363177252,1880,1880,1880,1880,15
20250221,150100,363149052,1880,1880,1880,1880,0
20250221,150000,363149052,1880,1880,1880,1880,0
20250221,145900,363149052,1880,1877,1880,1876,14
20250221,145800,363122774,1877,1880,1880,1877,101
20250221,145700,362932897,1881,1877,1881,1873,1675
20250221,145600,359793584,1881,1881,1881,1881,40
20250221,145500,359718344,1877,1877,1881,1877,523
20250221,145400,358736662,1881,1881,1881,1881,2
20250221,145300,358732900,1877,1877,1877,1877,153
20250221,145200,358445719,1873,1873,1873,1873,0
20250221,145100,358445719,1873,1873,1873,1873,0
20250221,145000,358445719,1873,1874,1874,1873,500
20250221,144900,357509197,1874,1877,1877,1874,539
20250221,144800,356498821,1881,1881,1881,1881,1
20250221,144700,356496940,1878,1878,1881,1877,35
20250221,144600,356431216,1881,1877,1881,1877,7
20250221,144500,356418073,1877,1882,1882,1877,247
20250221,144400,355954299,1882,1877,1883,1876,55
20250221,144300,355851049,1883,1878,1883,1878,261
20250221,144200,355359769,1881,1879,1881,1878,9
20250221,144100,355342857,1880,1881,1881,1880,16
20250221,144000,355312771,1881,1876,1881,1872,607
20250221,143900,354174969,1877,1877,1877,1877,11
20250221,143800,354154322,1881,1879,1881,1876,469
20250221,143700,353273972,1881,1881,1881,1881,0
20250221,143600,353273972,1881,1882,1882,1881,123
20250221,143500,353042491,1877,1877,1877,1877,1
20250221,143400,353040614,1882,1882,1882,1882,3
20250221,143300,353034968,1883,1882,1883,1873,33
20250221,143200,352972905,1873,1875,1883,1873,4088
20250221,143100,345309794,1885,1881,1885,1875,2504
20250221,143000,340610519,1881,1881,1881,1881,100
20250221,142900,340422419,1881,1880,1881,1880,1001
20250221,142800,338540538,1881,1881,1881,1876,105
20250221,142700,338343139,1877,1877,1877,1877,75
20250221,142600,338202364,1883,1879,1883,1879,1202
20250221,142500,335943802,1878,1878,1878,1878,659
20250221,142400,334706200,1878,1876,1878,1875,1533
20250221,142300,331828344,1877,1877,1877,1876,1004
20250221,142200,329944838,1875,1875,1875,1875,0
20250221,142100,329944838,1875,1875,1875,1875,113
20250221,142000,329732963,1875,1877,1877,1875,102
20250221,141900,329541709,1877,1877,1877,1877,65
20250221,141800,329419704,1877,1877,1877,1877,6
20250221,141700,329408442,1872,1873,1873,1872,500
20250221,141600,328472292,1871,1871,1871,1871,0
20250221,141500,328472292,1871,1871,1871,1871,0
20250221,141400,328472292,1871,1873,1873,1871,2814
20250221,141300,323204760,1873,1880,1880,1873,3549
20250221,141200,316551959,1876,1876,1876,1876,0
20250221,141100,316551959,1876,1876,1876,1876,180
20250221,141000,316214279,1880,1878,1880,1876,6
20250221,140900,316203006,1878,1878,1878,1876,38
20250221,140800,316131708,1875,1875,1875,1875,0
20250221,140700,316131708,1875,1875,1875,1875,0
20250221,140600,316131708,1875,1877,1877,1875,258
20250221,140500,315647636,1877,1878,1880,1877,4
20250221,140400,315640122,1877,1877,1877,1877,1
20250221,140300,315638245,1874,1876,1876,1874,1602
20250221,140200,312634066,1876,1878,1879,1876,1647
20250221,140100,309541741,1877,1877,1880,1877,997
20250221,140000,307670121,1879,1882,1882,1877,17620
20250221,135900,274548576,1881,1880,1882,1880,640
20250221,135800,273345312,1880,1881,1881,1880,31
20250221,135700,273287002,1881,1881,1881,1881,8
20250221,135600,273271954,1881,1881,1881,1880,834
20250221,135500,271703522,1880,1882,1882,1880,8462
20250221,135400,255781858,1883,1883,1883,1883,1206
20250221,135300,253510960,1884,1883,1884,1883,2827
20250221,135200,248187718,1883,1885,1885,1883,2898
20250221,135100,242728391,1886,1886,1886,1886,0
20250221,135000,242728391,1886,1884,1886,1884,6
20250221,134900,242717077,1886,1886,1886,1886,1
20250221,134800,242715191,1885,1884,1885,1884,689
20250221,134700,241417105,1884,1885,1885,1884,2
20250221,134600,241413336,1886,1887,1887,1886,11
20250221,134500,241392580,1884,1885,1887,1884,1518
20250221,134400,238530601,1886,1886,1886,1886,16
20250221,134300,238500425,1885,1885,1885,1885,429
20250221,134200,237691760,1885,1885,1885,1885,1
20250221,134100,237689875,1886,1886,1886,1886,10
20250221,134000,237671015,1885,1885,1885,1885,0
20250221,133900,237671015,1885,1885,1885,1885,1
20250221,133800,237669130,1885,1885,1885,1884,3351
20250221,133700,231352496,1890,1887,1890,1886,1529
20250221,133600,228467992,1886,1886,1886,1886,1
20250221,133500,228466106,1894,1894,1894,1894,1000
20250221,133400,226572106,1894,1894,1894,1894,201
20250221,133300,226191412,1894,1894,1894,1894,1
20250221,133200,226189518,1887,1887,1887,1887,500
20250221,133100,225246018,1887,1887,1887,1887,0
20250221,133000,225246018,1887,1888,1888,1887,1322
20250221,132900,222751202,1888,1887,1888,1887,30
20250221,132800,222694572,1887,1887,1887,1887,0
20250221,132700,222694572,1887,1888,1888,1887,4556
20250221,132600,214094862,1888,1888,1888,1888,1591
20250221,132500,211091054,1892,1892,1892,1892,1
20250221,132400,211089162,1888,1891,1891,1888,1483
20250221,132300,208288419,1894,1894,1894,1894,0
20250221,132200,208288419,1894,1894,1894,1894,0
20250221,132100,208288419,1894,1894,1894,1894,10
20250221,132000,208269479,1891,1891,1891,1891,62
20250221,131900,208152237,1895,1895,1895,1895,0
20250221,131800,208152237,1895,1895,1895,1895,0
20250221,131700,208152237,1895,1895,1895,1895,0
20250221,131600,208152237,1895,1892,1895,1892,69
20250221,131500,208021685,1892,1892,1892,1892,0
20250221,131400,208021685,1892,1892,1892,1892,0
20250221,131300,208021685,1892,1892,1892,1892,1
20250221,131200,208019793,1892,1892,1892,1892,0
20250221,131100,208019793,1892,1892,1892,1892,0
20250221,131000,208019793,1892,1895,1895,1892,17
20250221,130900,207987606,1895,1895,1895,1895,1
20250221,130800,207985711,1895,1892,1895,1891,78
20250221,130700,207838146,1895,1895,1895,1895,0
20250221,130600,207838146,1895,1895,1895,1895,16
20250221,130500,207807826,1895,1895,1895,1895,0
20250221,130400,207807826,1895,1892,1895,1892,4
20250221,130300,207800255,1892,1892,1892,1892,0
20250221,130200,207800255,1892,1892,1892,1892,130
20250221,130100,207554295,1895,1895,1895,1895,0
20250221,130000,207554295,1895,1895,1895,1895,0
20250221,125900,207554295,1895,1893,1895,1893,22
20250221,125800,207512607,1895,1894,1895,1894,401
20250221,125700,206753112,1893,1893,1893,1893,0
20250221,125600,206753112,1893,1893,1893,1893,0
20250221,125500,206753112,1893,1892,1893,1892,4466
20250221,125400,198299440,1892,1887,1892,1887,535
20250221,125300,197288039,1890,1889,1890,1889,1001
20250221,125200,195397137,1887,1886,1887,1886,51
20250221,125100,195300901,1886,1885,1886,1885,116
20250221,125000,195082230,1885,1885,1886,1885,3674
20250221,124900,188156566,1886,1886,1886,1886,20
20250221,124800,188118846,1886,1887,1887,1886,2801
20250221,124700,182836153,1887,1887,1887,1887,22
20250221,124600,182794639,1887,1887,1887,1887,201
20250221,124500,182415352,1886,1886,1886,1886,0
20250221,124400,182415352,1886,1889,1889,1886,1048
20250221,124300,180438260,1889,1889,1889,1889,13
20250221,124200,180413703,1890,1890,1890,1890,2
20250221,124100,180409923,1892,1892,1892,1891,3
20250221,124000,180404248,1889,1890,1891,1889,303
20250221,123900,179831520,1890,1890,1890,1890,0
20250221,123800,179831520,1890,1890,1890,1890,0
20250221,123700,179831520,1890,1890,1890,1889,154
20250221,123600,179540485,1890,1890,1890,1890,0
20250221,123500,179540485,1890,1887,1890,1887,8
20250221,123400,179525374,1890,1888,1890,1887,2344
20250221,123300,175102070,1887,1887,1887,1887,0
20250221,123200,175102070,1887,1887,1887,1887,85
20250221,123100,174941675,1888,1889,1889,1888,288
20250221,123000,174397921,1888,1888,1888,1888,70
20250221,122900,174265761,1889,1889,1889,1889,3
20250221,122800,174260094,1890,1890,1890,1890,0
20250221,122700,174260094,1890,1890,1890,1890,41
20250221,122600,174182604,1888,1888,1888,1888,0
20250221,122500,174182604,1888,1888,1888,1888,267
20250221,122400,173678508,1888,1888,1888,1888,0
20250221,122300,173678508,1888,1888,1888,1888,0
20250221,122200,173678508,1888,1890,1890,1888,2
20250221,122100,173674730,1890,1890,1890,1890,0
20250221,122000,173674730,1890,1890,1890,1890,0
20250221,121900,173674730,1890,1890,1890,1890,2
20250221,121800,173670950,1892,1892,1892,1892,0
20250221,121700,173670950,1892,1892,1892,1892,0
20250221,121600,173670950,1892,1892,1892,1892,0
20250221,121500,173670950,1892,1892,1892,1892,0
20250221,121400,173670950,1892,1892,1892,1892,0
20250221,121300,173670950,1892,1892,1892,1892,1
20250221,121200,173669058,1888,1888,1888,1888,0
20250221,121100,173669058,1888,1888,1888,1888,101
20250221,121000,173478370,1888,1888,1888,1888,0
20250221,120900,173478370,1888,1888,1888,1888,0
20250221,120800,173478370,1888,1888,1888,1888,390
20250221,120700,172742050,1888,1890,1890,1888,6783
20250221,120600,159935154,1893,1893,1893,1893,0
20250221,120500,159935154,1893,1893,1893,1893,0
20250221,120400,159935154,1893,1893,1893,1893,0
20250221,120300,159935154,1893,1893,1893,1893,0
20250221,120200,159935154,1893,1893,1893,1893,0
20250221,120100,159935154,1893,1893,1893,1891,13
20250221,120000,159910557,1893,1892,1893,1892,75
20250221,115900,159768656,1892,1892,1892,1892,100
20250221,115800,159579456,1892,1892,1892,1892,0
20250221,115700,159579456,1892,1892,1892,1892,0
20250221,115600,159579456,1892,1892,1892,1892,5
20250221,115500,159569996,1892,1892,1892,1892,13
20250221,115400,159545400,1893,1893,1893,1893,0
20250221,115300,159545400,1893,1893,1893,1893,0
20250221,115200,159545400,1893,1893,1893,1893,1
20250221,115100,159543507,1893,1893,1893,1893,5
20250221,115000,159534042,1893,1893,1893,1893,0
20250221,114900,159534042,1893,1893,1893,1893,0
20250221,114800,159534042,1893,1893,1893,1893,0
20250221,114700,159534042,1893,1892,1893,1891,4
20250221,114600,159526474,1893,1893,1893,1893,1
20250221,114500,159524581,1889,1890,1890,1889,250
20250221,114400,159052328,1893,1890,1893,1889,261
20250221,114300,158559289,1893,1893,1893,1893,0
20250221,114200,158559289,1893,1893,1893,1893,3
20250221,114100,158553610,1889,1893,1893,1889,3021
20250221,114000,152846595,1893,1893,1893,1893,0
20250221,113900,152846595,1893,1893,1893,1893,0
20250221,113800,152846595,1893,1893,1893,1893,0
20250221,113700,152846595,1893,1893,1893,1893,0
20250221,113600,152846595,1893,1891,1893,1891,3
20250221,113500,152840919,1889,1889,1889,1889,0
20250221,113400,152840919,1889,1890,1890,1889,459
20250221,113300,151973509,1889,1889,1889,1889,0
20250221,113200,151973509,1889,1889,1889,1889,782
20250221,113100,150496311,1889,1889,1889,1889,18
20250221,113000,150462309,1887,1888,1888,1887,170
20250221,112900,150141447,1888,1889,1889,1888,311
20250221,112800,149554261,1888,1888,1888,1888,100
20250221,112700,149365461,1889,1889,1889,1889,4
20250221,112600,149357905,1889,1889,1889,1889,530
20250221,112500,148356735,1889,1890,1890,1889,259
20250221,112400,147867383,1890,1887,1890,1887,1633
20250221,112300,144785858,1887,1889,1889,1887,5395
20250221,112200,134603690,1890,1890,1890,1890,2
20250221,112100,134599910,1890,1890,1890,1890,200
20250221,112000,134221910,1890,1890,1890,1890,0
20250221,111900,134221910,1890,1889,1890,1889,602
20250221,111800,133084730,1890,1891,1891,1890,1344
20250221,111700,130544520,1890,1891,1891,1890,3531
20250221,111600,123867404,1891,1891,1891,1891,80
20250221,111500,123716124,1891,1891,1891,1891,0
20250221,111400,123716124,1891,1891,1891,1891,0
20250221,111300,123716124,1891,1891,1891,1891,396
20250221,111200,122967288,1891,1891,1891,1891,0
20250221,111100,122967288,1891,1892,1892,1891,5
20250221,111000,122957832,1893,1893,1893,1893,77
20250221,110900,122812071,1893,1893,1893,1893,0
20250221,110800,122812071,1893,1893,1893,1893,0
20250221,110700,122812071,1893,1893,1893,1893,23
20250221,110600,122768532,1892,1892,1892,1892,307
20250221,110500,122187688,1890,1890,1890,1890,0
20250221,110400,122187688,1890,1890,1890,1890,58
20250221,110300,122078068,1890,1890,1890,1890,0
20250221,110200,122078068,1890,1890,1890,1890,1
20250221,110100,122076178,1890,1890,1890,1890,2113
20250221,110000,118082608,1891,1891,1891,1891,175
20250221,105900,117751683,1892,1892,1892,1892,693
20250221,105800,116440527,1893,1893,1893,1893,200
20250221,105700,116061927,1892,1892,1892,1892,1
20250221,105600,116060035,1892,1892,1892,1892,100
20250221,105500,115870835,1892,1893,1893,1892,387
20250221,105400,115138493,1892,1892,1892,1892,76
20250221,105300,114994701,1893,1893,1893,1893,0
20250221,105200,114994701,1893,1892,1893,1892,3
20250221,105100,114989024,1892,1892,1892,1892,841
20250221,105000,113397852,1892,1891,1892,1891,33
20250221,104900,113335443,1891,1891,1891,1891,345
20250221,104800,112683048,1891,1891,1891,1891,0
20250221,104700,112683048,1891,1891,1891,1891,0
20250221,104600,112683048,1891,1891,1891,1891,15
20250221,104500,112654683,1891,1890,1891,1890,71
20250221,104400,112520482,1890,1890,1890,1890,0
20250221,104300,112520482,1890,1891,1891,1890,52
20250221,104200,112422190,1891,1891,1891,1891,357
20250221,104100,111747103,1891,1891,1891,1891,60
20250221,104000,111633643,1891,1892,1892,1891,19
20250221,103900,111597713,1892,1892,1892,1890,832
20250221,103800,110023669,1892,1891,1892,1891,2870
20250221,103700,104595981,1891,1891,1891,1891,0
20250221,103600,104595981,1891,1891,1891,1891,65
20250221,103500,104473066,1886,1889,1889,1886,2493
20250221,103400,99767907,1890,1890,1890,1890,320
20250221,103300,99163107,1890,1890,1890,1889,607
20250221,103200,98015907,1890,1891,1891,1890,1166
20250221,103100,95811835,1891,1891,1891,1891,168
20250221,103000,95494147,1890,1892,1892,1890,3300
20250221,102900,89254935,1893,1893,1893,1893,30
20250221,102800,89198145,1893,1893,1893,1893,10
20250221,102700,89179215,1893,1893,1893,1893,520
20250221,102600,88194855,1890,1890,1890,1890,0
20250221,102500,88194855,1890,1891,1891,1890,3193
20250221,102400,82158804,1891,1891,1891,1891,378
20250221,102300,81444006,1891,1893,1893,1891,1161
20250221,102200,79247914,1893,1893,1893,1893,536
20250221,102100,78233266,1893,1895,1897,1893,852
20250221,102000,76620098,1895,1896,1896,1895,407
20250221,101900,75848768,1896,1897,1897,1896,215
20250221,101800,75440923,1898,1898,1898,1898,1
20250221,101700,75439025,1895,1895,1895,1895,0
20250221,101600,75439025,1895,1896,1896,1895,300
20250221,101500,74870517,1895,1896,1896,1894,5313
20250221,101400,64806506,1898,1898,1898,1898,0
20250221,101300,64806506,1898,1898,1898,1898,11
20250221,101200,64785628,1898,1896,1898,1895,214
20250221,101100,64379887,1896,1896,1896,1896,0
20250221,101000,64379887,1896,1896,1896,1896,0
20250221,100900,64379887,1896,1896,1896,1896,370
20250221,100800,63678367,1898,1898,1898,1898,1
20250221,100700,63676469,1896,1896,1896,1896,219
20250221,100600,63261245,1899,1899,1899,1899,1
20250221,100500,63259346,1899,1899,1899,1899,1
20250221,100400,63257447,1898,1899,1899,1898,55
20250221,100300,63153056,1898,1898,1898,1898,0
20250221,100200,63153056,1898,1897,1898,1897,1310
20250221,100100,60666976,1895,1896,1896,1895,1000
20250221,100000,58771973,1896,1897,1897,1896,2000
20250221,095900,54979943,1896,1896,1896,1896,91
20250221,095800,54807407,1896,1896,1896,1896,0
20250221,095700,54807407,1896,1896,1896,1896,19
20250221,095600,54771383,1896,1896,1896,1896,0
20250221,095500,54771383,1896,1896,1896,1896,0
20250221,095400,54771383,1896,1896,1896,1896,1303
20250221,095300,52300895,1896,1896,1896,1896,0
20250221,095200,52300895,1896,1897,1897,1896,83
20250221,095100,52143520,1898,1898,1898,1898,0
20250221,095000,52143520,1898,1900,1900,1898,222
20250221,094900,51721762,1900,1900,1900,1900,10
20250221,094800,51702762,1898,1898,1900,1898,83
20250221,094700,51545226,1902,1902,1902,1902,10
20250221,094600,51526206,1902,1899,1902,1899,28
20250221,094500,51472983,1899,1899,1899,1899,1
20250221,094400,51471084,1902,1902,1902,1900,4
20250221,094300,51463479,1902,1902,1902,1902,1
20250221,094200,51461577,1894,1895,1895,1894,2500
20250221,094100,46726552,1894,1894,1894,1894,0
20250221,094000,46726552,1894,1895,1895,1894,1200
20250221,093900,44453252,1895,1895,1895,1895,0
20250221,093800,44453252,1895,1899,1899,1895,7000
20250221,093700,31177165,1899,1899,1899,1899,3
20250221,093600,31171468,1899,1899,1899,1899,0
20250221,093500,31171468,1899,1900,1900,1899,2450
20250221,093400,26517429,1900,1900,1900,1900,0
20250221,093300,26517429,1900,1901,1901,1900,82
20250221,093200,26361579,1902,1902,1902,1902,190
20250221,093100,26000199,1903,1903,1903,1903,86
20250221,093000,25836541,1900,1904,1904,1900,9
20250221,092900,25819421,1904,1904,1904,1904,500
20250221,092800,24867421,1905,1905,1905,1905,0
20250221,092700,24867421,1905,1905,1905,1905,2
20250221,092600,24863611,1899,1899,1899,1899,409
20250221,092500,24086920,1906,1900,1906,1900,1511
20250221,092400,21215954,1906,1906,1906,1906,0
20250221,092300,21215954,1906,1906,1906,1906,3
20250221,092200,21210236,1900,1900,1900,1900,899
20250221,092100,19502136,1907,1907,1907,1907,0
20250221,092000,19502136,1907,1907,1907,1907,0
20250221,091900,19502136,1907,1907,1907,1907,0
20250221,091800,19502136,1907,1907,1907,1907,0
20250221,091700,19502136,1907,1907,1907,1907,0
20250221,091600,19502136,1907,1901,1907,1899,1118
20250221,091500,17377605,1901,1901,1901,1900,986
20250221,091400,15503563,1908,1908,1908,1908,53
20250221,091300,15402439,1908,1908,1908,1908,0
20250221,091200,15402439,1908,1908,1908,1908,0
20250221,091100,15402439,1908,1901,1908,1901,112
20250221,091000,15188757,1901,1908,1908,1901,481
20250221,090900,14274369,1909,1909,1909,1909,0
20250221,090800,14274369,1909,1909,1909,1909,0
20250221,090700,14274369,1909,1909,1909,1909,0
20250221,090600,14274369,1909,1909,1909,1909,0
20250221,090500,14274369,1909,1909,1909,1909,0
20250221,090400,14274369,1909,1909,1909,1909,0
20250221,090300,14274369,1909,1909,1909,1909,0
20250221,090200,14274369,1909,1907,1909,1907,20
20250221,090100,14236209,1909,1897,1910,1897,205
20250221,090000,13844911,1910,1910,1910,1898,7283
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 191800 443927996 1873 1873 1873 1873 25288
3 20250221 191700 443927996 1873 1873 1873 1873 0
4 20250221 191600 443927996 1873 1873 1873 1873 0
5 20250221 191500 443927996 1873 1873 1873 1873 0
6 20250221 191400 443927996 1873 1873 1873 1873 0
7 20250221 191300 443927996 1873 1873 1873 1873 0
8 20250221 191200 443927996 1873 1873 1873 1873 0
9 20250221 191100 443927996 1873 1873 1873 1873 0
10 20250221 191000 443927996 1873 1873 1873 1873 0
11 20250221 190900 443927996 1873 1873 1873 1873 0
12 20250221 190800 443927996 1873 1873 1873 1873 0
13 20250221 190700 443927996 1873 1873 1873 1873 0
14 20250221 190600 443927996 1873 1873 1873 1873 0
15 20250221 190500 443927996 1873 1873 1873 1873 0
16 20250221 190400 443927996 1873 1873 1873 1873 0
17 20250221 190300 443927996 1873 1873 1873 1873 0
18 20250221 190200 443927996 1873 1873 1873 1873 0
19 20250221 190100 443927996 1873 1873 1873 1873 0
20 20250221 190000 443927996 1873 1873 1873 1873 0
21 20250221 185900 443927996 1873 1873 1873 1873 0
22 20250221 185800 443927996 1873 1873 1873 1873 0
23 20250221 185700 443927996 1873 1873 1873 1873 0
24 20250221 185600 443927996 1873 1873 1873 1873 0
25 20250221 185500 443927996 1873 1873 1873 1873 0
26 20250221 185400 443927996 1873 1873 1873 1873 0
27 20250221 185300 443927996 1873 1873 1873 1873 0
28 20250221 185200 443927996 1873 1873 1873 1873 0
29 20250221 185100 443927996 1873 1873 1873 1873 0
30 20250221 185000 443927996 1873 1873 1873 1873 0
31 20250221 184900 443927996 1873 1873 1873 1873 0
32 20250221 184800 443927996 1873 1873 1873 1873 25288
33 20250221 184700 443927996 1873 1873 1873 1873 0
34 20250221 184600 443927996 1873 1873 1873 1873 0
35 20250221 184500 443927996 1873 1873 1873 1873 0
36 20250221 184400 443927996 1873 1873 1873 1873 0
37 20250221 184300 443927996 1873 1873 1873 1873 0
38 20250221 184200 443927996 1873 1873 1873 1873 0
39 20250221 184100 443927996 1873 1873 1873 1873 0
40 20250221 184000 443927996 1873 1873 1873 1873 0
41 20250221 183900 443927996 1873 1873 1873 1873 0
42 20250221 183800 443927996 1873 1873 1873 1873 0
43 20250221 183700 443927996 1873 1873 1873 1873 0
44 20250221 183600 443927996 1873 1873 1873 1873 0
45 20250221 183500 443927996 1873 1873 1873 1873 0
46 20250221 183400 443927996 1873 1873 1873 1873 0
47 20250221 183300 443927996 1873 1873 1873 1873 0
48 20250221 183200 443927996 1873 1873 1873 1873 0
49 20250221 183100 443927996 1873 1873 1873 1873 0
50 20250221 183000 443927996 1873 1873 1873 1873 0
51 20250221 182900 443927996 1873 1873 1873 1873 0
52 20250221 182800 443927996 1873 1873 1873 1873 0
53 20250221 182700 443927996 1873 1873 1873 1873 0
54 20250221 182600 443927996 1873 1873 1873 1873 0
55 20250221 182500 443927996 1873 1873 1873 1873 0
56 20250221 182400 443927996 1873 1873 1873 1873 0
57 20250221 182300 443927996 1873 1873 1873 1873 0
58 20250221 182200 443927996 1873 1873 1873 1873 0
59 20250221 182100 443927996 1873 1873 1873 1873 0
60 20250221 182000 443927996 1873 1873 1873 1873 0
61 20250221 181900 443927996 1873 1873 1873 1873 0
62 20250221 181800 443927996 1873 1873 1873 1873 25288
63 20250221 181700 443927996 1873 1873 1873 1873 0
64 20250221 181600 443927996 1873 1873 1873 1873 0
65 20250221 181500 443927996 1873 1873 1873 1873 0
66 20250221 181400 443927996 1873 1873 1873 1873 0
67 20250221 181300 443927996 1873 1873 1873 1873 0
68 20250221 181200 443927996 1873 1873 1873 1873 0
69 20250221 181100 443927996 1873 1873 1873 1873 0
70 20250221 181000 443927996 1873 1873 1873 1873 0
71 20250221 180900 443927996 1873 1873 1873 1873 0
72 20250221 180800 443927996 1873 1873 1873 1873 0
73 20250221 180700 443927996 1873 1873 1873 1873 0
74 20250221 180600 443927996 1873 1873 1873 1873 0
75 20250221 180500 443927996 1873 1873 1873 1873 0
76 20250221 180400 443927996 1873 1873 1873 1873 0
77 20250221 180300 443927996 1873 1873 1873 1873 0
78 20250221 180200 443927996 1873 1873 1873 1873 0
79 20250221 180100 443927996 1873 1873 1873 1873 0
80 20250221 180000 443927996 1873 1873 1873 1873 0
81 20250221 175900 443927996 1873 1873 1873 1873 0
82 20250221 175800 443927996 1873 1873 1873 1873 0
83 20250221 175700 443927996 1873 1873 1873 1873 0
84 20250221 175600 443927996 1873 1873 1873 1873 0
85 20250221 175500 443927996 1873 1873 1873 1873 0
86 20250221 175400 443927996 1873 1873 1873 1873 0
87 20250221 175300 443927996 1873 1873 1873 1873 0
88 20250221 175200 443927996 1873 1873 1873 1873 0
89 20250221 175100 443927996 1873 1873 1873 1873 0
90 20250221 175000 443927996 1873 1873 1873 1873 0
91 20250221 174900 443927996 1873 1873 1873 1873 0
92 20250221 174800 443927996 1873 1873 1873 1873 25288
93 20250221 174700 443927996 1873 1873 1873 1873 0
94 20250221 174600 443927996 1873 1873 1873 1873 0
95 20250221 174500 443927996 1873 1873 1873 1873 0
96 20250221 174400 443927996 1873 1873 1873 1873 0
97 20250221 174300 443927996 1873 1873 1873 1873 0
98 20250221 174200 443927996 1873 1873 1873 1873 0
99 20250221 174100 443927996 1873 1873 1873 1873 0
100 20250221 174000 443927996 1873 1873 1873 1873 0
101 20250221 173900 443927996 1873 1873 1873 1873 0
102 20250221 173800 443927996 1873 1873 1873 1873 0
103 20250221 173700 443927996 1873 1873 1873 1873 0
104 20250221 173600 443927996 1873 1873 1873 1873 0
105 20250221 173500 443927996 1873 1873 1873 1873 0
106 20250221 173400 443927996 1873 1873 1873 1873 0
107 20250221 173300 443927996 1873 1873 1873 1873 0
108 20250221 173200 443927996 1873 1873 1873 1873 0
109 20250221 173100 443927996 1873 1873 1873 1873 0
110 20250221 173000 443927996 1873 1873 1873 1873 0
111 20250221 172900 443927996 1873 1873 1873 1873 0
112 20250221 172800 443927996 1873 1873 1873 1873 0
113 20250221 172700 443927996 1873 1873 1873 1873 0
114 20250221 172600 443927996 1873 1873 1873 1873 0
115 20250221 172500 443927996 1873 1873 1873 1873 0
116 20250221 172400 443927996 1873 1873 1873 1873 0
117 20250221 172300 443927996 1873 1873 1873 1873 0
118 20250221 172200 443927996 1873 1873 1873 1873 0
119 20250221 172100 443927996 1873 1873 1873 1873 0
120 20250221 172000 443927996 1873 1873 1873 1873 0
121 20250221 171900 443927996 1873 1873 1873 1873 0
122 20250221 171800 443927996 1873 1873 1873 1873 25288
123 20250221 171700 443927996 1873 1873 1873 1873 0
124 20250221 171600 443927996 1873 1873 1873 1873 0
125 20250221 171500 443927996 1873 1873 1873 1873 0
126 20250221 171400 443927996 1873 1873 1873 1873 0
127 20250221 171300 443927996 1873 1873 1873 1873 0
128 20250221 171200 443927996 1873 1873 1873 1873 0
129 20250221 171100 443927996 1873 1873 1873 1873 0
130 20250221 171000 443927996 1873 1873 1873 1873 0
131 20250221 170900 443927996 1873 1873 1873 1873 0
132 20250221 170800 443927996 1873 1873 1873 1873 0
133 20250221 170700 443927996 1873 1873 1873 1873 0
134 20250221 170600 443927996 1873 1873 1873 1873 0
135 20250221 170500 443927996 1873 1873 1873 1873 0
136 20250221 170400 443927996 1873 1873 1873 1873 0
137 20250221 170300 443927996 1873 1873 1873 1873 0
138 20250221 170200 443927996 1873 1873 1873 1873 0
139 20250221 170100 443927996 1873 1873 1873 1873 0
140 20250221 170000 443927996 1873 1873 1873 1873 0
141 20250221 165900 443927996 1873 1873 1873 1873 0
142 20250221 165800 443927996 1873 1873 1873 1873 0
143 20250221 165700 443927996 1873 1873 1873 1873 0
144 20250221 165600 443927996 1873 1873 1873 1873 0
145 20250221 165500 443927996 1873 1873 1873 1873 0
146 20250221 165400 443927996 1873 1873 1873 1873 0
147 20250221 165300 443927996 1873 1873 1873 1873 0
148 20250221 165200 443927996 1873 1873 1873 1873 0
149 20250221 165100 443927996 1873 1873 1873 1873 0
150 20250221 165000 443927996 1873 1873 1873 1873 0
151 20250221 164900 443927996 1873 1873 1873 1873 0
152 20250221 164800 443927996 1873 1873 1873 1873 25288
153 20250221 164700 443927996 1873 1873 1873 1873 0
154 20250221 164600 443927996 1873 1873 1873 1873 0
155 20250221 164500 443927996 1873 1873 1873 1873 0
156 20250221 164400 443927996 1873 1873 1873 1873 0
157 20250221 164300 443927996 1873 1873 1873 1873 0
158 20250221 164200 443927996 1873 1873 1873 1873 0
159 20250221 164100 443927996 1873 1873 1873 1873 0
160 20250221 164000 443927996 1873 1873 1873 1873 0
161 20250221 163900 443927996 1873 1873 1873 1873 0
162 20250221 163800 443927996 1873 1873 1873 1873 0
163 20250221 163700 443927996 1873 1873 1873 1873 0
164 20250221 163600 443927996 1873 1873 1873 1873 0
165 20250221 163500 443927996 1873 1873 1873 1873 0
166 20250221 163400 443927996 1873 1873 1873 1873 0
167 20250221 163300 443927996 1873 1873 1873 1873 0
168 20250221 163200 443927996 1873 1873 1873 1873 0
169 20250221 163100 443927996 1873 1873 1873 1873 0
170 20250221 163000 443927996 1873 1873 1873 1873 0
171 20250221 162900 443927996 1873 1873 1873 1873 0
172 20250221 162800 443927996 1873 1873 1873 1873 0
173 20250221 162700 443927996 1873 1873 1873 1873 0
174 20250221 162600 443927996 1873 1873 1873 1873 0
175 20250221 162500 443927996 1873 1873 1873 1873 0
176 20250221 162400 443927996 1873 1873 1873 1873 0
177 20250221 162300 443927996 1873 1873 1873 1873 0
178 20250221 162200 443927996 1873 1873 1873 1873 0
179 20250221 162100 443927996 1873 1873 1873 1873 0
180 20250221 162000 443927996 1873 1873 1873 1873 0
181 20250221 161900 443927996 1873 1873 1873 1873 0
182 20250221 161800 443927996 1873 1873 1873 1873 25288
183 20250221 161700 443927996 1873 1873 1873 1873 0
184 20250221 161600 443927996 1873 1873 1873 1873 0
185 20250221 161500 443927996 1873 1873 1873 1873 0
186 20250221 161400 443927996 1873 1873 1873 1873 0
187 20250221 161300 443927996 1873 1873 1873 1873 0
188 20250221 161200 443927996 1873 1873 1873 1873 0
189 20250221 161100 443927996 1873 1873 1873 1873 0
190 20250221 161000 443927996 1873 1873 1873 1873 0
191 20250221 160900 443927996 1873 1873 1873 1873 0
192 20250221 160800 443927996 1873 1873 1873 1873 0
193 20250221 160700 443927996 1873 1873 1873 1873 0
194 20250221 160600 443927996 1873 1873 1873 1873 0
195 20250221 160500 443927996 1873 1873 1873 1873 0
196 20250221 160400 443927996 1873 1873 1873 1873 0
197 20250221 160300 443927996 1873 1873 1873 1873 0
198 20250221 160200 443927996 1873 1873 1873 1873 0
199 20250221 160100 443927996 1873 1873 1873 1873 0
200 20250221 160000 443927996 1873 1873 1873 1873 0
201 20250221 155900 443927996 1873 1873 1873 1873 0
202 20250221 155800 443927996 1873 1873 1873 1873 0
203 20250221 155700 443927996 1873 1873 1873 1873 0
204 20250221 155600 443927996 1873 1873 1873 1873 0
205 20250221 155500 443927996 1873 1873 1873 1873 0
206 20250221 155400 443927996 1873 1873 1873 1873 0
207 20250221 155300 443927996 1873 1873 1873 1873 0
208 20250221 155200 443927996 1873 1873 1873 1873 0
209 20250221 155100 443927996 1873 1873 1873 1873 0
210 20250221 155000 443927996 1873 1873 1873 1873 0
211 20250221 154900 443927996 1873 1873 1873 1873 0
212 20250221 154800 443927996 1873 1873 1873 1873 25288
213 20250221 154700 443927996 1873 1873 1873 1873 0
214 20250221 154600 443927996 1873 1873 1873 1873 0
215 20250221 154500 443927996 1873 1873 1873 1873 0
216 20250221 154400 443927996 1873 1873 1873 1873 0
217 20250221 154300 443927996 1873 1873 1873 1873 0
218 20250221 154200 443927996 1873 1873 1873 1873 0
219 20250221 154100 443927996 1873 1873 1873 1873 0
220 20250221 154000 443927996 1873 1873 1873 1873 0
221 20250221 153900 443927996 1873 1873 1873 1873 0
222 20250221 153800 443927996 1873 1873 1873 1873 0
223 20250221 153700 443927996 1873 1873 1873 1873 0
224 20250221 153600 443927996 1873 1873 1873 1873 0
225 20250221 153500 443927996 1873 1873 1873 1873 0
226 20250221 153400 443927996 1873 1873 1873 1873 0
227 20250221 153300 443927996 1873 1873 1873 1873 0
228 20250221 153200 443927996 1873 1873 1873 1873 0
229 20250221 153100 443927996 1873 1873 1873 1873 0
230 20250221 153000 443927996 1873 1873 1873 1873 25288
231 20250221 152900 396563572 1874 1874 1874 1874 0
232 20250221 152800 396563572 1874 1874 1874 1874 0
233 20250221 152700 396563572 1874 1874 1874 1874 0
234 20250221 152600 396563572 1874 1874 1874 1874 0
235 20250221 152500 396563572 1874 1874 1874 1874 0
236 20250221 152400 396563572 1874 1874 1874 1874 0
237 20250221 152300 396563572 1874 1874 1874 1874 0
238 20250221 152200 396563572 1874 1874 1874 1874 0
239 20250221 152100 396563572 1874 1874 1874 1874 0
240 20250221 152000 396563572 1874 1874 1874 1874 0
241 20250221 151900 396563572 1874 1877 1877 1874 508
242 20250221 151800 395610147 1874 1874 1874 1874 1552
243 20250221 151700 392701699 1874 1877 1877 1874 356
244 20250221 151600 392034547 1875 1876 1878 1875 1975
245 20250221 151500 388330417 1878 1876 1878 1875 315
246 20250221 151400 387739626 1876 1876 1878 1872 10051
247 20250221 151300 368904647 1878 1877 1878 1877 825
248 20250221 151200 367356037 1877 1877 1877 1877 372
249 20250221 151100 366657793 1881 1877 1881 1876 661
250 20250221 151000 365417751 1881 1881 1881 1881 38
251 20250221 150900 365346273 1881 1881 1881 1881 101
252 20250221 150800 365156292 1881 1877 1881 1877 368
253 20250221 150700 364464352 1881 1880 1881 1880 30
254 20250221 150600 364407942 1880 1880 1880 1880 1
255 20250221 150500 364406062 1875 1875 1875 1875 0
256 20250221 150400 364406062 1875 1875 1875 1875 0
257 20250221 150300 364406062 1875 1879 1879 1875 655
258 20250221 150200 363177252 1880 1880 1880 1880 15
259 20250221 150100 363149052 1880 1880 1880 1880 0
260 20250221 150000 363149052 1880 1880 1880 1880 0
261 20250221 145900 363149052 1880 1877 1880 1876 14
262 20250221 145800 363122774 1877 1880 1880 1877 101
263 20250221 145700 362932897 1881 1877 1881 1873 1675
264 20250221 145600 359793584 1881 1881 1881 1881 40
265 20250221 145500 359718344 1877 1877 1881 1877 523
266 20250221 145400 358736662 1881 1881 1881 1881 2
267 20250221 145300 358732900 1877 1877 1877 1877 153
268 20250221 145200 358445719 1873 1873 1873 1873 0
269 20250221 145100 358445719 1873 1873 1873 1873 0
270 20250221 145000 358445719 1873 1874 1874 1873 500
271 20250221 144900 357509197 1874 1877 1877 1874 539
272 20250221 144800 356498821 1881 1881 1881 1881 1
273 20250221 144700 356496940 1878 1878 1881 1877 35
274 20250221 144600 356431216 1881 1877 1881 1877 7
275 20250221 144500 356418073 1877 1882 1882 1877 247
276 20250221 144400 355954299 1882 1877 1883 1876 55
277 20250221 144300 355851049 1883 1878 1883 1878 261
278 20250221 144200 355359769 1881 1879 1881 1878 9
279 20250221 144100 355342857 1880 1881 1881 1880 16
280 20250221 144000 355312771 1881 1876 1881 1872 607
281 20250221 143900 354174969 1877 1877 1877 1877 11
282 20250221 143800 354154322 1881 1879 1881 1876 469
283 20250221 143700 353273972 1881 1881 1881 1881 0
284 20250221 143600 353273972 1881 1882 1882 1881 123
285 20250221 143500 353042491 1877 1877 1877 1877 1
286 20250221 143400 353040614 1882 1882 1882 1882 3
287 20250221 143300 353034968 1883 1882 1883 1873 33
288 20250221 143200 352972905 1873 1875 1883 1873 4088
289 20250221 143100 345309794 1885 1881 1885 1875 2504
290 20250221 143000 340610519 1881 1881 1881 1881 100
291 20250221 142900 340422419 1881 1880 1881 1880 1001
292 20250221 142800 338540538 1881 1881 1881 1876 105
293 20250221 142700 338343139 1877 1877 1877 1877 75
294 20250221 142600 338202364 1883 1879 1883 1879 1202
295 20250221 142500 335943802 1878 1878 1878 1878 659
296 20250221 142400 334706200 1878 1876 1878 1875 1533
297 20250221 142300 331828344 1877 1877 1877 1876 1004
298 20250221 142200 329944838 1875 1875 1875 1875 0
299 20250221 142100 329944838 1875 1875 1875 1875 113
300 20250221 142000 329732963 1875 1877 1877 1875 102
301 20250221 141900 329541709 1877 1877 1877 1877 65
302 20250221 141800 329419704 1877 1877 1877 1877 6
303 20250221 141700 329408442 1872 1873 1873 1872 500
304 20250221 141600 328472292 1871 1871 1871 1871 0
305 20250221 141500 328472292 1871 1871 1871 1871 0
306 20250221 141400 328472292 1871 1873 1873 1871 2814
307 20250221 141300 323204760 1873 1880 1880 1873 3549
308 20250221 141200 316551959 1876 1876 1876 1876 0
309 20250221 141100 316551959 1876 1876 1876 1876 180
310 20250221 141000 316214279 1880 1878 1880 1876 6
311 20250221 140900 316203006 1878 1878 1878 1876 38
312 20250221 140800 316131708 1875 1875 1875 1875 0
313 20250221 140700 316131708 1875 1875 1875 1875 0
314 20250221 140600 316131708 1875 1877 1877 1875 258
315 20250221 140500 315647636 1877 1878 1880 1877 4
316 20250221 140400 315640122 1877 1877 1877 1877 1
317 20250221 140300 315638245 1874 1876 1876 1874 1602
318 20250221 140200 312634066 1876 1878 1879 1876 1647
319 20250221 140100 309541741 1877 1877 1880 1877 997
320 20250221 140000 307670121 1879 1882 1882 1877 17620
321 20250221 135900 274548576 1881 1880 1882 1880 640
322 20250221 135800 273345312 1880 1881 1881 1880 31
323 20250221 135700 273287002 1881 1881 1881 1881 8
324 20250221 135600 273271954 1881 1881 1881 1880 834
325 20250221 135500 271703522 1880 1882 1882 1880 8462
326 20250221 135400 255781858 1883 1883 1883 1883 1206
327 20250221 135300 253510960 1884 1883 1884 1883 2827
328 20250221 135200 248187718 1883 1885 1885 1883 2898
329 20250221 135100 242728391 1886 1886 1886 1886 0
330 20250221 135000 242728391 1886 1884 1886 1884 6
331 20250221 134900 242717077 1886 1886 1886 1886 1
332 20250221 134800 242715191 1885 1884 1885 1884 689
333 20250221 134700 241417105 1884 1885 1885 1884 2
334 20250221 134600 241413336 1886 1887 1887 1886 11
335 20250221 134500 241392580 1884 1885 1887 1884 1518
336 20250221 134400 238530601 1886 1886 1886 1886 16
337 20250221 134300 238500425 1885 1885 1885 1885 429
338 20250221 134200 237691760 1885 1885 1885 1885 1
339 20250221 134100 237689875 1886 1886 1886 1886 10
340 20250221 134000 237671015 1885 1885 1885 1885 0
341 20250221 133900 237671015 1885 1885 1885 1885 1
342 20250221 133800 237669130 1885 1885 1885 1884 3351
343 20250221 133700 231352496 1890 1887 1890 1886 1529
344 20250221 133600 228467992 1886 1886 1886 1886 1
345 20250221 133500 228466106 1894 1894 1894 1894 1000
346 20250221 133400 226572106 1894 1894 1894 1894 201
347 20250221 133300 226191412 1894 1894 1894 1894 1
348 20250221 133200 226189518 1887 1887 1887 1887 500
349 20250221 133100 225246018 1887 1887 1887 1887 0
350 20250221 133000 225246018 1887 1888 1888 1887 1322
351 20250221 132900 222751202 1888 1887 1888 1887 30
352 20250221 132800 222694572 1887 1887 1887 1887 0
353 20250221 132700 222694572 1887 1888 1888 1887 4556
354 20250221 132600 214094862 1888 1888 1888 1888 1591
355 20250221 132500 211091054 1892 1892 1892 1892 1
356 20250221 132400 211089162 1888 1891 1891 1888 1483
357 20250221 132300 208288419 1894 1894 1894 1894 0
358 20250221 132200 208288419 1894 1894 1894 1894 0
359 20250221 132100 208288419 1894 1894 1894 1894 10
360 20250221 132000 208269479 1891 1891 1891 1891 62
361 20250221 131900 208152237 1895 1895 1895 1895 0
362 20250221 131800 208152237 1895 1895 1895 1895 0
363 20250221 131700 208152237 1895 1895 1895 1895 0
364 20250221 131600 208152237 1895 1892 1895 1892 69
365 20250221 131500 208021685 1892 1892 1892 1892 0
366 20250221 131400 208021685 1892 1892 1892 1892 0
367 20250221 131300 208021685 1892 1892 1892 1892 1
368 20250221 131200 208019793 1892 1892 1892 1892 0
369 20250221 131100 208019793 1892 1892 1892 1892 0
370 20250221 131000 208019793 1892 1895 1895 1892 17
371 20250221 130900 207987606 1895 1895 1895 1895 1
372 20250221 130800 207985711 1895 1892 1895 1891 78
373 20250221 130700 207838146 1895 1895 1895 1895 0
374 20250221 130600 207838146 1895 1895 1895 1895 16
375 20250221 130500 207807826 1895 1895 1895 1895 0
376 20250221 130400 207807826 1895 1892 1895 1892 4
377 20250221 130300 207800255 1892 1892 1892 1892 0
378 20250221 130200 207800255 1892 1892 1892 1892 130
379 20250221 130100 207554295 1895 1895 1895 1895 0
380 20250221 130000 207554295 1895 1895 1895 1895 0
381 20250221 125900 207554295 1895 1893 1895 1893 22
382 20250221 125800 207512607 1895 1894 1895 1894 401
383 20250221 125700 206753112 1893 1893 1893 1893 0
384 20250221 125600 206753112 1893 1893 1893 1893 0
385 20250221 125500 206753112 1893 1892 1893 1892 4466
386 20250221 125400 198299440 1892 1887 1892 1887 535
387 20250221 125300 197288039 1890 1889 1890 1889 1001
388 20250221 125200 195397137 1887 1886 1887 1886 51
389 20250221 125100 195300901 1886 1885 1886 1885 116
390 20250221 125000 195082230 1885 1885 1886 1885 3674
391 20250221 124900 188156566 1886 1886 1886 1886 20
392 20250221 124800 188118846 1886 1887 1887 1886 2801
393 20250221 124700 182836153 1887 1887 1887 1887 22
394 20250221 124600 182794639 1887 1887 1887 1887 201
395 20250221 124500 182415352 1886 1886 1886 1886 0
396 20250221 124400 182415352 1886 1889 1889 1886 1048
397 20250221 124300 180438260 1889 1889 1889 1889 13
398 20250221 124200 180413703 1890 1890 1890 1890 2
399 20250221 124100 180409923 1892 1892 1892 1891 3
400 20250221 124000 180404248 1889 1890 1891 1889 303
401 20250221 123900 179831520 1890 1890 1890 1890 0
402 20250221 123800 179831520 1890 1890 1890 1890 0
403 20250221 123700 179831520 1890 1890 1890 1889 154
404 20250221 123600 179540485 1890 1890 1890 1890 0
405 20250221 123500 179540485 1890 1887 1890 1887 8
406 20250221 123400 179525374 1890 1888 1890 1887 2344
407 20250221 123300 175102070 1887 1887 1887 1887 0
408 20250221 123200 175102070 1887 1887 1887 1887 85
409 20250221 123100 174941675 1888 1889 1889 1888 288
410 20250221 123000 174397921 1888 1888 1888 1888 70
411 20250221 122900 174265761 1889 1889 1889 1889 3
412 20250221 122800 174260094 1890 1890 1890 1890 0
413 20250221 122700 174260094 1890 1890 1890 1890 41
414 20250221 122600 174182604 1888 1888 1888 1888 0
415 20250221 122500 174182604 1888 1888 1888 1888 267
416 20250221 122400 173678508 1888 1888 1888 1888 0
417 20250221 122300 173678508 1888 1888 1888 1888 0
418 20250221 122200 173678508 1888 1890 1890 1888 2
419 20250221 122100 173674730 1890 1890 1890 1890 0
420 20250221 122000 173674730 1890 1890 1890 1890 0
421 20250221 121900 173674730 1890 1890 1890 1890 2
422 20250221 121800 173670950 1892 1892 1892 1892 0
423 20250221 121700 173670950 1892 1892 1892 1892 0
424 20250221 121600 173670950 1892 1892 1892 1892 0
425 20250221 121500 173670950 1892 1892 1892 1892 0
426 20250221 121400 173670950 1892 1892 1892 1892 0
427 20250221 121300 173670950 1892 1892 1892 1892 1
428 20250221 121200 173669058 1888 1888 1888 1888 0
429 20250221 121100 173669058 1888 1888 1888 1888 101
430 20250221 121000 173478370 1888 1888 1888 1888 0
431 20250221 120900 173478370 1888 1888 1888 1888 0
432 20250221 120800 173478370 1888 1888 1888 1888 390
433 20250221 120700 172742050 1888 1890 1890 1888 6783
434 20250221 120600 159935154 1893 1893 1893 1893 0
435 20250221 120500 159935154 1893 1893 1893 1893 0
436 20250221 120400 159935154 1893 1893 1893 1893 0
437 20250221 120300 159935154 1893 1893 1893 1893 0
438 20250221 120200 159935154 1893 1893 1893 1893 0
439 20250221 120100 159935154 1893 1893 1893 1891 13
440 20250221 120000 159910557 1893 1892 1893 1892 75
441 20250221 115900 159768656 1892 1892 1892 1892 100
442 20250221 115800 159579456 1892 1892 1892 1892 0
443 20250221 115700 159579456 1892 1892 1892 1892 0
444 20250221 115600 159579456 1892 1892 1892 1892 5
445 20250221 115500 159569996 1892 1892 1892 1892 13
446 20250221 115400 159545400 1893 1893 1893 1893 0
447 20250221 115300 159545400 1893 1893 1893 1893 0
448 20250221 115200 159545400 1893 1893 1893 1893 1
449 20250221 115100 159543507 1893 1893 1893 1893 5
450 20250221 115000 159534042 1893 1893 1893 1893 0
451 20250221 114900 159534042 1893 1893 1893 1893 0
452 20250221 114800 159534042 1893 1893 1893 1893 0
453 20250221 114700 159534042 1893 1892 1893 1891 4
454 20250221 114600 159526474 1893 1893 1893 1893 1
455 20250221 114500 159524581 1889 1890 1890 1889 250
456 20250221 114400 159052328 1893 1890 1893 1889 261
457 20250221 114300 158559289 1893 1893 1893 1893 0
458 20250221 114200 158559289 1893 1893 1893 1893 3
459 20250221 114100 158553610 1889 1893 1893 1889 3021
460 20250221 114000 152846595 1893 1893 1893 1893 0
461 20250221 113900 152846595 1893 1893 1893 1893 0
462 20250221 113800 152846595 1893 1893 1893 1893 0
463 20250221 113700 152846595 1893 1893 1893 1893 0
464 20250221 113600 152846595 1893 1891 1893 1891 3
465 20250221 113500 152840919 1889 1889 1889 1889 0
466 20250221 113400 152840919 1889 1890 1890 1889 459
467 20250221 113300 151973509 1889 1889 1889 1889 0
468 20250221 113200 151973509 1889 1889 1889 1889 782
469 20250221 113100 150496311 1889 1889 1889 1889 18
470 20250221 113000 150462309 1887 1888 1888 1887 170
471 20250221 112900 150141447 1888 1889 1889 1888 311
472 20250221 112800 149554261 1888 1888 1888 1888 100
473 20250221 112700 149365461 1889 1889 1889 1889 4
474 20250221 112600 149357905 1889 1889 1889 1889 530
475 20250221 112500 148356735 1889 1890 1890 1889 259
476 20250221 112400 147867383 1890 1887 1890 1887 1633
477 20250221 112300 144785858 1887 1889 1889 1887 5395
478 20250221 112200 134603690 1890 1890 1890 1890 2
479 20250221 112100 134599910 1890 1890 1890 1890 200
480 20250221 112000 134221910 1890 1890 1890 1890 0
481 20250221 111900 134221910 1890 1889 1890 1889 602
482 20250221 111800 133084730 1890 1891 1891 1890 1344
483 20250221 111700 130544520 1890 1891 1891 1890 3531
484 20250221 111600 123867404 1891 1891 1891 1891 80
485 20250221 111500 123716124 1891 1891 1891 1891 0
486 20250221 111400 123716124 1891 1891 1891 1891 0
487 20250221 111300 123716124 1891 1891 1891 1891 396
488 20250221 111200 122967288 1891 1891 1891 1891 0
489 20250221 111100 122967288 1891 1892 1892 1891 5
490 20250221 111000 122957832 1893 1893 1893 1893 77
491 20250221 110900 122812071 1893 1893 1893 1893 0
492 20250221 110800 122812071 1893 1893 1893 1893 0
493 20250221 110700 122812071 1893 1893 1893 1893 23
494 20250221 110600 122768532 1892 1892 1892 1892 307
495 20250221 110500 122187688 1890 1890 1890 1890 0
496 20250221 110400 122187688 1890 1890 1890 1890 58
497 20250221 110300 122078068 1890 1890 1890 1890 0
498 20250221 110200 122078068 1890 1890 1890 1890 1
499 20250221 110100 122076178 1890 1890 1890 1890 2113
500 20250221 110000 118082608 1891 1891 1891 1891 175
501 20250221 105900 117751683 1892 1892 1892 1892 693
502 20250221 105800 116440527 1893 1893 1893 1893 200
503 20250221 105700 116061927 1892 1892 1892 1892 1
504 20250221 105600 116060035 1892 1892 1892 1892 100
505 20250221 105500 115870835 1892 1893 1893 1892 387
506 20250221 105400 115138493 1892 1892 1892 1892 76
507 20250221 105300 114994701 1893 1893 1893 1893 0
508 20250221 105200 114994701 1893 1892 1893 1892 3
509 20250221 105100 114989024 1892 1892 1892 1892 841
510 20250221 105000 113397852 1892 1891 1892 1891 33
511 20250221 104900 113335443 1891 1891 1891 1891 345
512 20250221 104800 112683048 1891 1891 1891 1891 0
513 20250221 104700 112683048 1891 1891 1891 1891 0
514 20250221 104600 112683048 1891 1891 1891 1891 15
515 20250221 104500 112654683 1891 1890 1891 1890 71
516 20250221 104400 112520482 1890 1890 1890 1890 0
517 20250221 104300 112520482 1890 1891 1891 1890 52
518 20250221 104200 112422190 1891 1891 1891 1891 357
519 20250221 104100 111747103 1891 1891 1891 1891 60
520 20250221 104000 111633643 1891 1892 1892 1891 19
521 20250221 103900 111597713 1892 1892 1892 1890 832
522 20250221 103800 110023669 1892 1891 1892 1891 2870
523 20250221 103700 104595981 1891 1891 1891 1891 0
524 20250221 103600 104595981 1891 1891 1891 1891 65
525 20250221 103500 104473066 1886 1889 1889 1886 2493
526 20250221 103400 99767907 1890 1890 1890 1890 320
527 20250221 103300 99163107 1890 1890 1890 1889 607
528 20250221 103200 98015907 1890 1891 1891 1890 1166
529 20250221 103100 95811835 1891 1891 1891 1891 168
530 20250221 103000 95494147 1890 1892 1892 1890 3300
531 20250221 102900 89254935 1893 1893 1893 1893 30
532 20250221 102800 89198145 1893 1893 1893 1893 10
533 20250221 102700 89179215 1893 1893 1893 1893 520
534 20250221 102600 88194855 1890 1890 1890 1890 0
535 20250221 102500 88194855 1890 1891 1891 1890 3193
536 20250221 102400 82158804 1891 1891 1891 1891 378
537 20250221 102300 81444006 1891 1893 1893 1891 1161
538 20250221 102200 79247914 1893 1893 1893 1893 536
539 20250221 102100 78233266 1893 1895 1897 1893 852
540 20250221 102000 76620098 1895 1896 1896 1895 407
541 20250221 101900 75848768 1896 1897 1897 1896 215
542 20250221 101800 75440923 1898 1898 1898 1898 1
543 20250221 101700 75439025 1895 1895 1895 1895 0
544 20250221 101600 75439025 1895 1896 1896 1895 300
545 20250221 101500 74870517 1895 1896 1896 1894 5313
546 20250221 101400 64806506 1898 1898 1898 1898 0
547 20250221 101300 64806506 1898 1898 1898 1898 11
548 20250221 101200 64785628 1898 1896 1898 1895 214
549 20250221 101100 64379887 1896 1896 1896 1896 0
550 20250221 101000 64379887 1896 1896 1896 1896 0
551 20250221 100900 64379887 1896 1896 1896 1896 370
552 20250221 100800 63678367 1898 1898 1898 1898 1
553 20250221 100700 63676469 1896 1896 1896 1896 219
554 20250221 100600 63261245 1899 1899 1899 1899 1
555 20250221 100500 63259346 1899 1899 1899 1899 1
556 20250221 100400 63257447 1898 1899 1899 1898 55
557 20250221 100300 63153056 1898 1898 1898 1898 0
558 20250221 100200 63153056 1898 1897 1898 1897 1310
559 20250221 100100 60666976 1895 1896 1896 1895 1000
560 20250221 100000 58771973 1896 1897 1897 1896 2000
561 20250221 095900 54979943 1896 1896 1896 1896 91
562 20250221 095800 54807407 1896 1896 1896 1896 0
563 20250221 095700 54807407 1896 1896 1896 1896 19
564 20250221 095600 54771383 1896 1896 1896 1896 0
565 20250221 095500 54771383 1896 1896 1896 1896 0
566 20250221 095400 54771383 1896 1896 1896 1896 1303
567 20250221 095300 52300895 1896 1896 1896 1896 0
568 20250221 095200 52300895 1896 1897 1897 1896 83
569 20250221 095100 52143520 1898 1898 1898 1898 0
570 20250221 095000 52143520 1898 1900 1900 1898 222
571 20250221 094900 51721762 1900 1900 1900 1900 10
572 20250221 094800 51702762 1898 1898 1900 1898 83
573 20250221 094700 51545226 1902 1902 1902 1902 10
574 20250221 094600 51526206 1902 1899 1902 1899 28
575 20250221 094500 51472983 1899 1899 1899 1899 1
576 20250221 094400 51471084 1902 1902 1902 1900 4
577 20250221 094300 51463479 1902 1902 1902 1902 1
578 20250221 094200 51461577 1894 1895 1895 1894 2500
579 20250221 094100 46726552 1894 1894 1894 1894 0
580 20250221 094000 46726552 1894 1895 1895 1894 1200
581 20250221 093900 44453252 1895 1895 1895 1895 0
582 20250221 093800 44453252 1895 1899 1899 1895 7000
583 20250221 093700 31177165 1899 1899 1899 1899 3
584 20250221 093600 31171468 1899 1899 1899 1899 0
585 20250221 093500 31171468 1899 1900 1900 1899 2450
586 20250221 093400 26517429 1900 1900 1900 1900 0
587 20250221 093300 26517429 1900 1901 1901 1900 82
588 20250221 093200 26361579 1902 1902 1902 1902 190
589 20250221 093100 26000199 1903 1903 1903 1903 86
590 20250221 093000 25836541 1900 1904 1904 1900 9
591 20250221 092900 25819421 1904 1904 1904 1904 500
592 20250221 092800 24867421 1905 1905 1905 1905 0
593 20250221 092700 24867421 1905 1905 1905 1905 2
594 20250221 092600 24863611 1899 1899 1899 1899 409
595 20250221 092500 24086920 1906 1900 1906 1900 1511
596 20250221 092400 21215954 1906 1906 1906 1906 0
597 20250221 092300 21215954 1906 1906 1906 1906 3
598 20250221 092200 21210236 1900 1900 1900 1900 899
599 20250221 092100 19502136 1907 1907 1907 1907 0
600 20250221 092000 19502136 1907 1907 1907 1907 0
601 20250221 091900 19502136 1907 1907 1907 1907 0
602 20250221 091800 19502136 1907 1907 1907 1907 0
603 20250221 091700 19502136 1907 1907 1907 1907 0
604 20250221 091600 19502136 1907 1901 1907 1899 1118
605 20250221 091500 17377605 1901 1901 1901 1900 986
606 20250221 091400 15503563 1908 1908 1908 1908 53
607 20250221 091300 15402439 1908 1908 1908 1908 0
608 20250221 091200 15402439 1908 1908 1908 1908 0
609 20250221 091100 15402439 1908 1901 1908 1901 112
610 20250221 091000 15188757 1901 1908 1908 1901 481
611 20250221 090900 14274369 1909 1909 1909 1909 0
612 20250221 090800 14274369 1909 1909 1909 1909 0
613 20250221 090700 14274369 1909 1909 1909 1909 0
614 20250221 090600 14274369 1909 1909 1909 1909 0
615 20250221 090500 14274369 1909 1909 1909 1909 0
616 20250221 090400 14274369 1909 1909 1909 1909 0
617 20250221 090300 14274369 1909 1909 1909 1909 0
618 20250221 090200 14274369 1909 1907 1909 1907 20
619 20250221 090100 14236209 1909 1897 1910 1897 205
620 20250221 090000 13844911 1910 1910 1910 1898 7283