ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033250/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,191800,392018563,1303,1303,1303,1303,1377
20250221,191700,392018563,1303,1303,1303,1303,0
20250221,191600,392018563,1303,1303,1303,1303,0
20250221,191500,392018563,1303,1303,1303,1303,0
20250221,191400,392018563,1303,1303,1303,1303,0
20250221,191300,392018563,1303,1303,1303,1303,0
20250221,191200,392018563,1303,1303,1303,1303,0
20250221,191100,392018563,1303,1303,1303,1303,0
20250221,191000,392018563,1303,1303,1303,1303,0
20250221,190900,392018563,1303,1303,1303,1303,0
20250221,190800,392018563,1303,1303,1303,1303,0
20250221,190700,392018563,1303,1303,1303,1303,0
20250221,190600,392018563,1303,1303,1303,1303,0
20250221,190500,392018563,1303,1303,1303,1303,0
20250221,190400,392018563,1303,1303,1303,1303,0
20250221,190300,392018563,1303,1303,1303,1303,0
20250221,190200,392018563,1303,1303,1303,1303,0
20250221,190100,392018563,1303,1303,1303,1303,0
20250221,190000,392018563,1303,1303,1303,1303,0
20250221,185900,392018563,1303,1303,1303,1303,0
20250221,185800,392018563,1303,1303,1303,1303,0
20250221,185700,392018563,1303,1303,1303,1303,0
20250221,185600,392018563,1303,1303,1303,1303,0
20250221,185500,392018563,1303,1303,1303,1303,0
20250221,185400,392018563,1303,1303,1303,1303,0
20250221,185300,392018563,1303,1303,1303,1303,0
20250221,185200,392018563,1303,1303,1303,1303,0
20250221,185100,392018563,1303,1303,1303,1303,0
20250221,185000,392018563,1303,1303,1303,1303,0
20250221,184900,392018563,1303,1303,1303,1303,0
20250221,184800,392018563,1303,1303,1303,1303,1377
20250221,184700,392018563,1303,1303,1303,1303,0
20250221,184600,392018563,1303,1303,1303,1303,0
20250221,184500,392018563,1303,1303,1303,1303,0
20250221,184400,392018563,1303,1303,1303,1303,0
20250221,184300,392018563,1303,1303,1303,1303,0
20250221,184200,392018563,1303,1303,1303,1303,0
20250221,184100,392018563,1303,1303,1303,1303,0
20250221,184000,392018563,1303,1303,1303,1303,0
20250221,183900,392018563,1303,1303,1303,1303,0
20250221,183800,392018563,1303,1303,1303,1303,0
20250221,183700,392018563,1303,1303,1303,1303,0
20250221,183600,392018563,1303,1303,1303,1303,0
20250221,183500,392018563,1303,1303,1303,1303,0
20250221,183400,392018563,1303,1303,1303,1303,0
20250221,183300,392018563,1303,1303,1303,1303,0
20250221,183200,392018563,1303,1303,1303,1303,0
20250221,183100,392018563,1303,1303,1303,1303,0
20250221,183000,392018563,1303,1303,1303,1303,0
20250221,182900,392018563,1303,1303,1303,1303,0
20250221,182800,392018563,1303,1303,1303,1303,0
20250221,182700,392018563,1303,1303,1303,1303,0
20250221,182600,392018563,1303,1303,1303,1303,0
20250221,182500,392018563,1303,1303,1303,1303,0
20250221,182400,392018563,1303,1303,1303,1303,0
20250221,182300,392018563,1303,1303,1303,1303,0
20250221,182200,392018563,1303,1303,1303,1303,0
20250221,182100,392018563,1303,1303,1303,1303,0
20250221,182000,392018563,1303,1303,1303,1303,0
20250221,181900,392018563,1303,1303,1303,1303,0
20250221,181800,392018563,1303,1303,1303,1303,1377
20250221,181700,392018563,1303,1303,1303,1303,0
20250221,181600,392018563,1303,1303,1303,1303,0
20250221,181500,392018563,1303,1303,1303,1303,0
20250221,181400,392018563,1303,1303,1303,1303,0
20250221,181300,392018563,1303,1303,1303,1303,0
20250221,181200,392018563,1303,1303,1303,1303,0
20250221,181100,392018563,1303,1303,1303,1303,0
20250221,181000,392018563,1303,1303,1303,1303,0
20250221,180900,392018563,1303,1303,1303,1303,0
20250221,180800,392018563,1303,1303,1303,1303,0
20250221,180700,392018563,1303,1303,1303,1303,0
20250221,180600,392018563,1303,1303,1303,1303,0
20250221,180500,392018563,1303,1303,1303,1303,0
20250221,180400,392018563,1303,1303,1303,1303,0
20250221,180300,392018563,1303,1303,1303,1303,0
20250221,180200,392018563,1303,1303,1303,1303,0
20250221,180100,392018563,1303,1303,1303,1303,0
20250221,180000,392018563,1303,1303,1303,1303,0
20250221,175900,392018563,1303,1303,1303,1303,0
20250221,175800,392018563,1303,1303,1303,1303,0
20250221,175700,392018563,1303,1303,1303,1303,0
20250221,175600,392018563,1303,1303,1303,1303,0
20250221,175500,392018563,1303,1303,1303,1303,0
20250221,175400,392018563,1303,1303,1303,1303,0
20250221,175300,392018563,1303,1303,1303,1303,0
20250221,175200,392018563,1303,1303,1303,1303,0
20250221,175100,392018563,1303,1303,1303,1303,0
20250221,175000,392018563,1303,1303,1303,1303,0
20250221,174900,392018563,1303,1303,1303,1303,0
20250221,174800,392018563,1303,1303,1303,1303,1377
20250221,174700,392018563,1303,1303,1303,1303,0
20250221,174600,392018563,1303,1303,1303,1303,0
20250221,174500,392018563,1303,1303,1303,1303,0
20250221,174400,392018563,1303,1303,1303,1303,0
20250221,174300,392018563,1303,1303,1303,1303,0
20250221,174200,392018563,1303,1303,1303,1303,0
20250221,174100,392018563,1303,1303,1303,1303,0
20250221,174000,392018563,1303,1303,1303,1303,0
20250221,173900,392018563,1303,1303,1303,1303,0
20250221,173800,392018563,1303,1303,1303,1303,0
20250221,173700,392018563,1303,1303,1303,1303,0
20250221,173600,392018563,1303,1303,1303,1303,0
20250221,173500,392018563,1303,1303,1303,1303,0
20250221,173400,392018563,1303,1303,1303,1303,0
20250221,173300,392018563,1303,1303,1303,1303,0
20250221,173200,392018563,1303,1303,1303,1303,0
20250221,173100,392018563,1303,1303,1303,1303,0
20250221,173000,392018563,1303,1303,1303,1303,0
20250221,172900,392018563,1303,1303,1303,1303,0
20250221,172800,392018563,1303,1303,1303,1303,0
20250221,172700,392018563,1303,1303,1303,1303,0
20250221,172600,392018563,1303,1303,1303,1303,0
20250221,172500,392018563,1303,1303,1303,1303,0
20250221,172400,392018563,1303,1303,1303,1303,0
20250221,172300,392018563,1303,1303,1303,1303,0
20250221,172200,392018563,1303,1303,1303,1303,0
20250221,172100,392018563,1303,1303,1303,1303,0
20250221,172000,392018563,1303,1303,1303,1303,0
20250221,171900,392018563,1303,1303,1303,1303,0
20250221,171800,392018563,1303,1303,1303,1303,1377
20250221,171700,392018563,1303,1303,1303,1303,0
20250221,171600,392018563,1303,1303,1303,1303,0
20250221,171500,392018563,1303,1303,1303,1303,0
20250221,171400,392018563,1303,1303,1303,1303,0
20250221,171300,392018563,1303,1303,1303,1303,0
20250221,171200,392018563,1303,1303,1303,1303,0
20250221,171100,392018563,1303,1303,1303,1303,0
20250221,171000,392018563,1303,1303,1303,1303,0
20250221,170900,392018563,1303,1303,1303,1303,0
20250221,170800,392018563,1303,1303,1303,1303,0
20250221,170700,392018563,1303,1303,1303,1303,0
20250221,170600,392018563,1303,1303,1303,1303,0
20250221,170500,392018563,1303,1303,1303,1303,0
20250221,170400,392018563,1303,1303,1303,1303,0
20250221,170300,392018563,1303,1303,1303,1303,0
20250221,170200,392018563,1303,1303,1303,1303,0
20250221,170100,392018563,1303,1303,1303,1303,0
20250221,170000,392018563,1303,1303,1303,1303,0
20250221,165900,392018563,1303,1303,1303,1303,0
20250221,165800,392018563,1303,1303,1303,1303,0
20250221,165700,392018563,1303,1303,1303,1303,0
20250221,165600,392018563,1303,1303,1303,1303,0
20250221,165500,392018563,1303,1303,1303,1303,0
20250221,165400,392018563,1303,1303,1303,1303,0
20250221,165300,392018563,1303,1303,1303,1303,0
20250221,165200,392018563,1303,1303,1303,1303,0
20250221,165100,392018563,1303,1303,1303,1303,0
20250221,165000,392018563,1303,1303,1303,1303,0
20250221,164900,392018563,1303,1303,1303,1303,0
20250221,164800,392018563,1303,1303,1303,1303,1377
20250221,164700,392018563,1303,1303,1303,1303,0
20250221,164600,392018563,1303,1303,1303,1303,0
20250221,164500,392018563,1303,1303,1303,1303,0
20250221,164400,392018563,1303,1303,1303,1303,0
20250221,164300,392018563,1303,1303,1303,1303,0
20250221,164200,392018563,1303,1303,1303,1303,0
20250221,164100,392018563,1303,1303,1303,1303,0
20250221,164000,392018563,1303,1303,1303,1303,0
20250221,163900,392018563,1303,1303,1303,1303,0
20250221,163800,392018563,1303,1303,1303,1303,0
20250221,163700,392018563,1303,1303,1303,1303,0
20250221,163600,392018563,1303,1303,1303,1303,0
20250221,163500,392018563,1303,1303,1303,1303,0
20250221,163400,392018563,1303,1303,1303,1303,0
20250221,163300,392018563,1303,1303,1303,1303,0
20250221,163200,392018563,1303,1303,1303,1303,0
20250221,163100,392018563,1303,1303,1303,1303,0
20250221,163000,392018563,1303,1303,1303,1303,0
20250221,162900,392018563,1303,1303,1303,1303,0
20250221,162800,392018563,1303,1303,1303,1303,0
20250221,162700,392018563,1303,1303,1303,1303,0
20250221,162600,392018563,1303,1303,1303,1303,0
20250221,162500,392018563,1303,1303,1303,1303,0
20250221,162400,392018563,1303,1303,1303,1303,0
20250221,162300,392018563,1303,1303,1303,1303,0
20250221,162200,392018563,1303,1303,1303,1303,0
20250221,162100,392018563,1303,1303,1303,1303,0
20250221,162000,392018563,1303,1303,1303,1303,0
20250221,161900,392018563,1303,1303,1303,1303,0
20250221,161800,392018563,1303,1303,1303,1303,1377
20250221,161700,392018563,1303,1303,1303,1303,0
20250221,161600,392018563,1303,1303,1303,1303,0
20250221,161500,392018563,1303,1303,1303,1303,0
20250221,161400,392018563,1303,1303,1303,1303,0
20250221,161300,392018563,1303,1303,1303,1303,0
20250221,161200,392018563,1303,1303,1303,1303,0
20250221,161100,392018563,1303,1303,1303,1303,0
20250221,161000,392018563,1303,1303,1303,1303,0
20250221,160900,392018563,1303,1303,1303,1303,0
20250221,160800,392018563,1303,1303,1303,1303,0
20250221,160700,392018563,1303,1303,1303,1303,0
20250221,160600,392018563,1303,1303,1303,1303,0
20250221,160500,392018563,1303,1303,1303,1303,0
20250221,160400,392018563,1303,1303,1303,1303,0
20250221,160300,392018563,1303,1303,1303,1303,0
20250221,160200,392018563,1303,1303,1303,1303,0
20250221,160100,392018563,1303,1303,1303,1303,0
20250221,160000,392018563,1303,1303,1303,1303,0
20250221,155900,392018563,1303,1303,1303,1303,0
20250221,155800,392018563,1303,1303,1303,1303,0
20250221,155700,392018563,1303,1303,1303,1303,0
20250221,155600,392018563,1303,1303,1303,1303,0
20250221,155500,392018563,1303,1303,1303,1303,0
20250221,155400,392018563,1303,1303,1303,1303,0
20250221,155300,392018563,1303,1303,1303,1303,0
20250221,155200,392018563,1303,1303,1303,1303,0
20250221,155100,392018563,1303,1303,1303,1303,0
20250221,155000,392018563,1303,1303,1303,1303,0
20250221,154900,392018563,1303,1303,1303,1303,0
20250221,154800,392018563,1303,1303,1303,1303,1377
20250221,154700,392018563,1303,1303,1303,1303,0
20250221,154600,392018563,1303,1303,1303,1303,0
20250221,154500,392018563,1303,1303,1303,1303,0
20250221,154400,392018563,1303,1303,1303,1303,0
20250221,154300,392018563,1303,1303,1303,1303,0
20250221,154200,392018563,1303,1303,1303,1303,0
20250221,154100,392018563,1303,1303,1303,1303,0
20250221,154000,392018563,1303,1303,1303,1303,0
20250221,153900,392018563,1303,1303,1303,1303,0
20250221,153800,392018563,1303,1303,1303,1303,0
20250221,153700,392018563,1303,1303,1303,1303,0
20250221,153600,392018563,1303,1303,1303,1303,0
20250221,153500,392018563,1303,1303,1303,1303,0
20250221,153400,392018563,1303,1303,1303,1303,0
20250221,153300,392018563,1303,1303,1303,1303,0
20250221,153200,392018563,1303,1303,1303,1303,0
20250221,153100,392018563,1303,1303,1303,1303,0
20250221,153000,392018563,1303,1303,1303,1303,1377
20250221,152900,390224332,1307,1307,1307,1307,0
20250221,152800,390224332,1307,1307,1307,1307,0
20250221,152700,390224332,1307,1307,1307,1307,0
20250221,152600,390224332,1307,1307,1307,1307,0
20250221,152500,390224332,1307,1307,1307,1307,0
20250221,152400,390224332,1307,1307,1307,1307,0
20250221,152300,390224332,1307,1307,1307,1307,0
20250221,152200,390224332,1307,1307,1307,1307,0
20250221,152100,390224332,1307,1307,1307,1307,0
20250221,152000,390224332,1307,1307,1307,1307,0
20250221,151900,390224332,1307,1306,1307,1306,696
20250221,151800,389314809,1306,1306,1306,1306,184
20250221,151700,389074505,1308,1308,1308,1308,138
20250221,151600,388894001,1308,1308,1308,1308,75
20250221,151500,388795901,1308,1308,1308,1308,45
20250221,151400,388737041,1308,1308,1308,1308,0
20250221,151300,388737041,1308,1308,1308,1308,0
20250221,151200,388737041,1308,1308,1308,1308,0
20250221,151100,388737041,1308,1302,1308,1301,3344
20250221,151000,384382947,1302,1303,1303,1302,1531
20250221,150900,382389423,1303,1303,1303,1303,0
20250221,150800,382389423,1303,1303,1303,1303,989
20250221,150700,381100756,1309,1309,1309,1309,69
20250221,150600,381010435,1309,1309,1309,1309,0
20250221,150500,381010435,1309,1305,1309,1303,16001
20250221,150400,360139684,1306,1306,1306,1306,2000
20250221,150300,357527684,1306,1307,1307,1306,5000
20250221,150200,350995075,1306,1306,1306,1306,1989
20250221,150100,348397441,1309,1309,1309,1309,0
20250221,150000,348397441,1309,1309,1309,1309,2000
20250221,145900,345779441,1311,1311,1311,1311,0
20250221,145800,345779441,1311,1311,1311,1311,0
20250221,145700,345779441,1311,1311,1311,1311,208
20250221,145600,345506753,1310,1310,1310,1310,0
20250221,145500,345506753,1310,1310,1310,1310,0
20250221,145400,345506753,1310,1310,1310,1310,0
20250221,145300,345506753,1310,1310,1310,1310,325
20250221,145200,345081003,1310,1310,1310,1310,1150
20250221,145100,343574503,1310,1310,1310,1310,300
20250221,145000,343181503,1310,1310,1310,1310,0
20250221,144900,343181503,1310,1310,1310,1310,0
20250221,144800,343181503,1310,1310,1310,1310,0
20250221,144700,343181503,1310,1310,1310,1310,0
20250221,144600,343181503,1310,1310,1310,1310,0
20250221,144500,343181503,1310,1310,1310,1310,3
20250221,144400,343177573,1312,1312,1312,1312,85
20250221,144300,343066053,1312,1312,1312,1312,0
20250221,144200,343066053,1312,1312,1312,1312,0
20250221,144100,343066053,1312,1312,1312,1312,7461
20250221,144000,333277221,1314,1312,1314,1312,2158
20250221,143900,330445832,1313,1312,1313,1312,475
20250221,143800,329822630,1312,1311,1312,1311,2533
20250221,143700,326501845,1311,1311,1311,1311,0
20250221,143600,326501845,1311,1311,1311,1311,153
20250221,143500,326301262,1311,1311,1311,1311,0
20250221,143400,326301262,1311,1311,1311,1311,0
20250221,143300,326301262,1311,1310,1311,1310,28
20250221,143200,326264562,1305,1307,1307,1305,1000
20250221,143100,324959549,1311,1311,1311,1311,0
20250221,143000,324959549,1311,1306,1311,1305,3594
20250221,142900,320267580,1304,1304,1304,1304,0
20250221,142800,320267580,1304,1304,1304,1304,0
20250221,142700,320267580,1304,1306,1306,1304,5147
20250221,142600,313553542,1305,1306,1306,1305,7766
20250221,142500,303418396,1306,1307,1307,1306,1715
20250221,142400,301177656,1308,1308,1308,1308,173
20250221,142300,300951372,1312,1312,1312,1312,0
20250221,142200,300951372,1312,1312,1312,1312,1
20250221,142100,300950060,1307,1307,1307,1307,0
20250221,142000,300950060,1307,1307,1307,1307,0
20250221,141900,300950060,1307,1307,1307,1307,0
20250221,141800,300950060,1307,1308,1308,1307,3000
20250221,141700,297028687,1312,1312,1312,1312,0
20250221,141600,297028687,1312,1312,1312,1312,0
20250221,141500,297028687,1312,1311,1312,1311,18
20250221,141400,297005088,1308,1309,1309,1308,193
20250221,141300,296752532,1308,1308,1308,1308,0
20250221,141200,296752532,1308,1312,1312,1308,28
20250221,141100,296715904,1308,1308,1308,1308,0
20250221,141000,296715904,1308,1308,1308,1308,21
20250221,140900,296688436,1313,1312,1313,1312,10
20250221,140800,296675315,1312,1313,1313,1312,2
20250221,140700,296672690,1308,1308,1308,1308,3046
20250221,140600,292688522,1313,1313,1313,1313,0
20250221,140500,292688522,1313,1313,1313,1313,985
20250221,140400,291395217,1313,1313,1313,1313,0
20250221,140300,291395217,1313,1313,1313,1313,0
20250221,140200,291395217,1313,1312,1313,1312,5
20250221,140100,291388656,1308,1308,1308,1308,392
20250221,140000,290875920,1308,1308,1308,1308,480
20250221,135900,290248080,1308,1308,1308,1308,0
20250221,135800,290248080,1308,1308,1308,1308,100
20250221,135700,290117280,1308,1308,1308,1308,0
20250221,135600,290117280,1308,1308,1308,1308,0
20250221,135500,290117280,1308,1308,1308,1308,0
20250221,135400,290117280,1308,1308,1308,1308,0
20250221,135300,290117280,1308,1310,1310,1307,15319
20250221,135200,270079054,1310,1310,1310,1310,0
20250221,135100,270079054,1310,1311,1311,1310,68
20250221,135000,269989907,1310,1310,1310,1310,1
20250221,134900,269988597,1310,1310,1310,1310,5
20250221,134800,269982047,1310,1310,1310,1310,2525
20250221,134700,266674297,1310,1311,1311,1310,5000
20250221,134600,260123984,1311,1311,1311,1311,2000
20250221,134500,257501984,1311,1311,1311,1311,508
20250221,134400,256835996,1311,1311,1311,1311,0
20250221,134300,256835996,1311,1312,1312,1311,3922
20250221,134200,251694144,1311,1311,1311,1311,0
20250221,134100,251694144,1311,1313,1313,1311,4868
20250221,134000,245309236,1313,1313,1313,1313,0
20250221,133900,245309236,1313,1312,1313,1312,2411
20250221,133800,242145736,1313,1316,1317,1313,1122
20250221,133700,240671236,1316,1316,1317,1316,101
20250221,133600,240538319,1316,1316,1316,1316,1
20250221,133500,240537003,1317,1316,1317,1312,6428
20250221,133400,232092839,1317,1317,1317,1317,1
20250221,133300,232091522,1317,1317,1317,1317,0
20250221,133200,232091522,1317,1317,1317,1317,0
20250221,133100,232091522,1317,1317,1317,1317,0
20250221,133000,232091522,1317,1317,1317,1317,1
20250221,132900,232090205,1318,1318,1318,1318,1
20250221,132800,232088887,1318,1318,1318,1317,502
20250221,132700,231427751,1317,1317,1317,1317,0
20250221,132600,231427751,1317,1317,1317,1317,697
20250221,132500,230509802,1317,1316,1317,1316,15
20250221,132400,230490061,1317,1317,1317,1317,0
20250221,132300,230490061,1317,1317,1317,1317,2
20250221,132200,230487427,1316,1316,1316,1316,0
20250221,132100,230487427,1316,1316,1316,1316,94
20250221,132000,230363723,1317,1317,1317,1317,443
20250221,131900,229780292,1317,1317,1317,1317,57
20250221,131800,229705223,1317,1317,1317,1317,0
20250221,131700,229705223,1317,1317,1317,1317,0
20250221,131600,229705223,1317,1317,1317,1317,0
20250221,131500,229705223,1317,1317,1317,1317,0
20250221,131400,229705223,1317,1317,1317,1317,0
20250221,131300,229705223,1317,1317,1317,1317,0
20250221,131200,229705223,1317,1317,1317,1317,0
20250221,131100,229705223,1317,1317,1317,1317,0
20250221,131000,229705223,1317,1317,1317,1317,55
20250221,130900,229632788,1319,1319,1319,1319,0
20250221,130800,229632788,1319,1319,1319,1319,0
20250221,130700,229632788,1319,1319,1319,1319,0
20250221,130600,229632788,1319,1319,1319,1319,0
20250221,130500,229632788,1319,1319,1319,1319,0
20250221,130400,229632788,1319,1319,1319,1319,0
20250221,130300,229632788,1319,1319,1319,1319,0
20250221,130200,229632788,1319,1319,1319,1319,0
20250221,130100,229632788,1319,1319,1319,1319,10
20250221,130000,229619598,1319,1319,1319,1319,0
20250221,125900,229619598,1319,1319,1319,1319,0
20250221,125800,229619598,1319,1319,1319,1319,900
20250221,125700,228432498,1316,1316,1316,1316,2
20250221,125600,228429866,1315,1315,1315,1315,0
20250221,125500,228429866,1315,1315,1315,1315,0
20250221,125400,228429866,1315,1315,1315,1315,0
20250221,125300,228429866,1315,1315,1315,1315,0
20250221,125200,228429866,1315,1315,1315,1315,330
20250221,125100,227995916,1319,1319,1319,1319,0
20250221,125000,227995916,1319,1319,1319,1319,0
20250221,124900,227995916,1319,1317,1319,1317,1000
20250221,124800,226677302,1314,1314,1314,1314,0
20250221,124700,226677302,1314,1314,1314,1314,0
20250221,124600,226677302,1314,1314,1314,1314,0
20250221,124500,226677302,1314,1315,1315,1314,2000
20250221,124400,224048191,1315,1315,1315,1315,0
20250221,124300,224048191,1315,1315,1315,1315,1200
20250221,124200,222470191,1315,1315,1315,1315,0
20250221,124100,222470191,1315,1315,1315,1315,0
20250221,124000,222470191,1315,1315,1315,1315,800
20250221,123900,221418191,1315,1315,1315,1315,0
20250221,123800,221418191,1315,1315,1315,1315,270
20250221,123700,221063141,1316,1316,1316,1316,0
20250221,123600,221063141,1316,1316,1316,1316,10
20250221,123500,221049981,1318,1318,1318,1318,0
20250221,123400,221049981,1318,1318,1318,1318,0
20250221,123300,221049981,1318,1318,1318,1318,0
20250221,123200,221049981,1318,1318,1318,1318,0
20250221,123100,221049981,1318,1318,1318,1318,0
20250221,123000,221049981,1318,1318,1318,1318,0
20250221,122900,221049981,1318,1318,1318,1318,213
20250221,122800,220769247,1315,1315,1315,1315,0
20250221,122700,220769247,1315,1315,1315,1315,0
20250221,122600,220769247,1315,1315,1315,1315,0
20250221,122500,220769247,1315,1315,1315,1315,0
20250221,122400,220769247,1315,1315,1315,1315,0
20250221,122300,220769247,1315,1315,1315,1315,0
20250221,122200,220769247,1315,1315,1315,1315,0
20250221,122100,220769247,1315,1315,1315,1315,0
20250221,122000,220769247,1315,1315,1315,1315,1000
20250221,121900,219454247,1318,1318,1318,1318,0
20250221,121800,219454247,1318,1318,1318,1318,0
20250221,121700,219454247,1318,1318,1318,1318,0
20250221,121600,219454247,1318,1318,1318,1318,0
20250221,121500,219454247,1318,1318,1318,1318,0
20250221,121400,219454247,1318,1318,1318,1318,0
20250221,121300,219454247,1318,1318,1318,1318,0
20250221,121200,219454247,1318,1318,1318,1318,0
20250221,121100,219454247,1318,1318,1318,1318,0
20250221,121000,219454247,1318,1318,1318,1318,0
20250221,120900,219454247,1318,1318,1318,1318,1
20250221,120800,219452929,1316,1316,1316,1316,2517
20250221,120700,216140557,1318,1318,1318,1318,2000
20250221,120600,213504557,1318,1316,1318,1316,129
20250221,120500,213334791,1316,1316,1316,1316,0
20250221,120400,213334791,1316,1314,1316,1314,219
20250221,120300,213046747,1316,1316,1318,1316,2214
20250221,120200,210133121,1318,1316,1318,1316,4
20250221,120100,210127851,1318,1318,1318,1318,1
20250221,120000,210126533,1318,1318,1318,1318,0
20250221,115900,210126533,1318,1318,1318,1318,0
20250221,115800,210126533,1318,1318,1318,1318,2
20250221,115700,210123897,1319,1319,1319,1319,0
20250221,115600,210123897,1319,1319,1319,1319,3
20250221,115500,210119940,1319,1319,1319,1319,703
20250221,115400,209192683,1320,1320,1320,1320,374
20250221,115300,208699003,1320,1318,1320,1318,427
20250221,115200,208136215,1318,1318,1318,1318,0
20250221,115100,208136215,1318,1318,1318,1318,0
20250221,115000,208136215,1318,1318,1318,1318,0
20250221,114900,208136215,1318,1318,1318,1318,0
20250221,114800,208136215,1318,1318,1318,1318,0
20250221,114700,208136215,1318,1318,1318,1318,1
20250221,114600,208134897,1317,1318,1318,1317,212
20250221,114500,207855683,1321,1321,1321,1321,0
20250221,114400,207855683,1321,1321,1321,1321,0
20250221,114300,207855683,1321,1321,1321,1321,166
20250221,114200,207636397,1321,1321,1321,1321,0
20250221,114100,207636397,1321,1321,1321,1321,0
20250221,114000,207636397,1321,1321,1321,1321,0
20250221,113900,207636397,1321,1321,1321,1321,250
20250221,113800,207306147,1321,1321,1321,1321,2
20250221,113700,207303505,1321,1321,1321,1321,0
20250221,113600,207303505,1321,1321,1321,1321,0
20250221,113500,207303505,1321,1321,1321,1321,0
20250221,113400,207303505,1321,1321,1321,1321,0
20250221,113300,207303505,1321,1321,1321,1321,0
20250221,113200,207303505,1321,1321,1321,1321,2
20250221,113100,207300863,1320,1320,1320,1320,3
20250221,113000,207296903,1320,1320,1320,1320,300
20250221,112900,206900903,1320,1316,1320,1316,1100
20250221,112800,205449303,1320,1320,1320,1320,144
20250221,112700,205259223,1320,1320,1320,1320,0
20250221,112600,205259223,1320,1320,1320,1320,0
20250221,112500,205259223,1320,1320,1320,1320,0
20250221,112400,205259223,1320,1320,1320,1320,1
20250221,112300,205257903,1319,1319,1319,1319,1
20250221,112200,205256584,1320,1320,1320,1320,0
20250221,112100,205256584,1320,1320,1320,1320,60
20250221,112000,205177384,1320,1320,1320,1320,112
20250221,111900,205029544,1320,1320,1320,1320,0
20250221,111800,205029544,1320,1320,1320,1320,0
20250221,111700,205029544,1320,1320,1320,1320,0
20250221,111600,205029544,1320,1320,1320,1320,0
20250221,111500,205029544,1320,1318,1320,1318,98
20250221,111400,204900374,1318,1318,1318,1318,100
20250221,111300,204768574,1318,1318,1318,1318,0
20250221,111200,204768574,1318,1314,1318,1314,75
20250221,111100,204670004,1314,1320,1320,1314,106
20250221,111000,204530120,1320,1320,1320,1320,0
20250221,110900,204530120,1320,1320,1320,1320,0
20250221,110800,204530120,1320,1320,1320,1320,2
20250221,110700,204527480,1317,1317,1317,1317,1997
20250221,110600,201897431,1317,1317,1317,1317,3
20250221,110500,201893480,1317,1317,1317,1317,0
20250221,110400,201893480,1317,1317,1317,1317,52
20250221,110300,201824996,1317,1317,1317,1317,3
20250221,110200,201821045,1317,1317,1317,1317,0
20250221,110100,201821045,1317,1317,1317,1317,2
20250221,110000,201818411,1310,1317,1317,1310,6
20250221,105900,201810516,1310,1318,1318,1310,23837
20250221,105800,170564421,1314,1319,1319,1314,3005
20250221,105700,166615826,1314,1319,1319,1314,1283
20250221,105600,164929949,1320,1320,1320,1320,3
20250221,105500,164925989,1313,1318,1318,1313,2711
20250221,105400,161363761,1321,1321,1321,1321,4
20250221,105300,161358477,1323,1323,1324,1323,11335
20250221,105200,146362259,1324,1322,1324,1322,7780
20250221,105100,136072434,1322,1322,1322,1322,0
20250221,105000,136072434,1322,1322,1322,1322,3
20250221,104900,136068468,1322,1322,1322,1322,0
20250221,104800,136068468,1322,1322,1322,1322,755
20250221,104700,135070358,1322,1318,1322,1318,901
20250221,104600,133882836,1322,1322,1322,1322,1
20250221,104500,133881514,1322,1322,1322,1322,0
20250221,104400,133881514,1322,1322,1322,1322,0
20250221,104300,133881514,1322,1317,1322,1317,3
20250221,104200,133877553,1322,1322,1322,1322,3
20250221,104100,133873587,1322,1322,1322,1322,0
20250221,104000,133873587,1322,1322,1322,1322,5
20250221,103900,133866977,1319,1319,1319,1319,0
20250221,103800,133866977,1319,1322,1322,1319,1100
20250221,103700,132416068,1320,1319,1320,1319,936
20250221,103600,131181459,1323,1323,1323,1323,5
20250221,103500,131174844,1323,1323,1323,1323,144
20250221,103400,130984332,1323,1323,1323,1323,8
20250221,103300,130973748,1323,1323,1323,1323,2
20250221,103200,130971102,1317,1317,1317,1317,759
20250221,103100,129971499,1325,1325,1325,1325,0
20250221,103000,129971499,1325,1325,1325,1325,1
20250221,102900,129970174,1325,1325,1325,1325,11
20250221,102800,129955599,1326,1326,1326,1326,1
20250221,102700,129954273,1315,1325,1326,1315,9963
20250221,102600,116829721,1327,1327,1327,1327,0
20250221,102500,116829721,1327,1327,1327,1327,3
20250221,102400,116825740,1327,1327,1327,1327,0
20250221,102300,116825740,1327,1327,1327,1327,3
20250221,102200,116821759,1328,1328,1328,1328,0
20250221,102100,116821759,1328,1324,1328,1324,3634
20250221,102000,112007072,1324,1324,1324,1324,0
20250221,101900,112007072,1324,1324,1325,1324,2042
20250221,101800,109303463,1323,1322,1323,1322,7050
20250221,101700,99976422,1322,1320,1322,1320,2
20250221,101600,99973780,1320,1318,1320,1318,999
20250221,101500,98655608,1318,1318,1319,1318,579
20250221,101400,97892476,1318,1318,1318,1318,461
20250221,101300,97284878,1318,1318,1318,1318,110
20250221,101200,97139898,1317,1317,1317,1317,1
20250221,101100,97138581,1318,1318,1318,1318,0
20250221,101000,97138581,1318,1318,1318,1318,2002
20250221,100900,94499945,1319,1319,1319,1319,256
20250221,100800,94162281,1322,1322,1322,1322,7
20250221,100700,94153027,1322,1320,1322,1320,130
20250221,100600,93981367,1320,1320,1322,1320,372
20250221,100500,93489895,1320,1321,1321,1320,200
20250221,100400,93225795,1322,1322,1322,1322,1
20250221,100300,93224473,1321,1320,1321,1320,895
20250221,100200,92042272,1320,1320,1320,1320,629
20250221,100100,91211992,1320,1320,1320,1320,200
20250221,100000,90947992,1320,1320,1320,1320,63
20250221,095900,90864832,1320,1320,1320,1320,200
20250221,095800,90600832,1320,1320,1320,1318,6
20250221,095700,90592914,1319,1319,1319,1319,0
20250221,095600,90592914,1319,1319,1319,1319,100
20250221,095500,90461014,1318,1321,1321,1318,365
20250221,095400,89979349,1320,1320,1320,1320,0
20250221,095300,89979349,1320,1320,1320,1320,101
20250221,095200,89846029,1321,1321,1321,1321,0
20250221,095100,89846029,1321,1321,1321,1321,3
20250221,095000,89842066,1317,1317,1317,1317,0
20250221,094900,89842066,1317,1317,1317,1317,1
20250221,094800,89840749,1318,1318,1321,1318,403
20250221,094700,89309486,1318,1319,1319,1318,200
20250221,094600,89045786,1321,1321,1321,1321,630
20250221,094500,88213556,1322,1322,1322,1322,0
20250221,094400,88213556,1322,1315,1322,1315,305
20250221,094300,87811046,1315,1315,1315,1315,100
20250221,094200,87679546,1324,1324,1324,1324,0
20250221,094100,87679546,1324,1324,1324,1324,0
20250221,094000,87679546,1324,1323,1324,1323,65
20250221,093900,87593550,1324,1323,1324,1323,404
20250221,093800,87059055,1324,1320,1324,1320,6
20250221,093700,87051131,1320,1320,1320,1320,9
20250221,093600,87039251,1324,1321,1324,1321,4
20250221,093500,87033960,1320,1320,1320,1320,3153
20250221,093400,82872000,1320,1317,1320,1317,3915
20250221,093300,77704680,1310,1310,1310,1310,0
20250221,093200,77704680,1310,1310,1310,1310,0
20250221,093100,77704680,1310,1317,1317,1310,100
20250221,093000,77572987,1313,1313,1313,1313,0
20250221,092900,77572987,1313,1311,1313,1311,844
20250221,092800,76466333,1311,1311,1311,1311,301
20250221,092700,76071722,1313,1313,1313,1313,0
20250221,092600,76071722,1313,1314,1314,1313,8386
20250221,092500,65060187,1324,1324,1324,1324,0
20250221,092400,65060187,1324,1324,1324,1324,1
20250221,092300,65058863,1325,1325,1325,1325,0
20250221,092200,65058863,1325,1325,1325,1325,0
20250221,092100,65058863,1325,1325,1325,1325,78
20250221,092000,64955513,1325,1325,1325,1325,1
20250221,091900,64954188,1325,1325,1325,1325,86
20250221,091800,64840238,1327,1327,1327,1327,0
20250221,091700,64840238,1327,1327,1327,1327,0
20250221,091600,64840238,1327,1327,1327,1327,0
20250221,091500,64840238,1327,1318,1327,1315,3815
20250221,091400,59815242,1319,1319,1319,1319,165
20250221,091300,59597607,1319,1320,1320,1319,2195
20250221,091200,56701359,1329,1322,1329,1320,10378
20250221,091100,42991064,1330,1330,1330,1330,0
20250221,091000,42991064,1330,1328,1330,1328,13
20250221,090900,42973790,1328,1329,1331,1328,13998
20250221,090800,24384033,1329,1328,1329,1328,8368
20250221,090700,13267332,1329,1329,1329,1329,28
20250221,090600,13230120,1321,1328,1328,1321,1895
20250221,090500,10719069,1326,1325,1326,1325,4934
20250221,090400,4181265,1329,1329,1329,1329,0
20250221,090300,4181265,1329,1319,1329,1319,1119
20250221,090200,2704213,1330,1331,1331,1330,525
20250221,090100,2005958,1335,1318,1335,1318,501
20250221,090000,1337361,1321,1315,1321,1315,1017
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 191800 392018563 1303 1303 1303 1303 1377
3 20250221 191700 392018563 1303 1303 1303 1303 0
4 20250221 191600 392018563 1303 1303 1303 1303 0
5 20250221 191500 392018563 1303 1303 1303 1303 0
6 20250221 191400 392018563 1303 1303 1303 1303 0
7 20250221 191300 392018563 1303 1303 1303 1303 0
8 20250221 191200 392018563 1303 1303 1303 1303 0
9 20250221 191100 392018563 1303 1303 1303 1303 0
10 20250221 191000 392018563 1303 1303 1303 1303 0
11 20250221 190900 392018563 1303 1303 1303 1303 0
12 20250221 190800 392018563 1303 1303 1303 1303 0
13 20250221 190700 392018563 1303 1303 1303 1303 0
14 20250221 190600 392018563 1303 1303 1303 1303 0
15 20250221 190500 392018563 1303 1303 1303 1303 0
16 20250221 190400 392018563 1303 1303 1303 1303 0
17 20250221 190300 392018563 1303 1303 1303 1303 0
18 20250221 190200 392018563 1303 1303 1303 1303 0
19 20250221 190100 392018563 1303 1303 1303 1303 0
20 20250221 190000 392018563 1303 1303 1303 1303 0
21 20250221 185900 392018563 1303 1303 1303 1303 0
22 20250221 185800 392018563 1303 1303 1303 1303 0
23 20250221 185700 392018563 1303 1303 1303 1303 0
24 20250221 185600 392018563 1303 1303 1303 1303 0
25 20250221 185500 392018563 1303 1303 1303 1303 0
26 20250221 185400 392018563 1303 1303 1303 1303 0
27 20250221 185300 392018563 1303 1303 1303 1303 0
28 20250221 185200 392018563 1303 1303 1303 1303 0
29 20250221 185100 392018563 1303 1303 1303 1303 0
30 20250221 185000 392018563 1303 1303 1303 1303 0
31 20250221 184900 392018563 1303 1303 1303 1303 0
32 20250221 184800 392018563 1303 1303 1303 1303 1377
33 20250221 184700 392018563 1303 1303 1303 1303 0
34 20250221 184600 392018563 1303 1303 1303 1303 0
35 20250221 184500 392018563 1303 1303 1303 1303 0
36 20250221 184400 392018563 1303 1303 1303 1303 0
37 20250221 184300 392018563 1303 1303 1303 1303 0
38 20250221 184200 392018563 1303 1303 1303 1303 0
39 20250221 184100 392018563 1303 1303 1303 1303 0
40 20250221 184000 392018563 1303 1303 1303 1303 0
41 20250221 183900 392018563 1303 1303 1303 1303 0
42 20250221 183800 392018563 1303 1303 1303 1303 0
43 20250221 183700 392018563 1303 1303 1303 1303 0
44 20250221 183600 392018563 1303 1303 1303 1303 0
45 20250221 183500 392018563 1303 1303 1303 1303 0
46 20250221 183400 392018563 1303 1303 1303 1303 0
47 20250221 183300 392018563 1303 1303 1303 1303 0
48 20250221 183200 392018563 1303 1303 1303 1303 0
49 20250221 183100 392018563 1303 1303 1303 1303 0
50 20250221 183000 392018563 1303 1303 1303 1303 0
51 20250221 182900 392018563 1303 1303 1303 1303 0
52 20250221 182800 392018563 1303 1303 1303 1303 0
53 20250221 182700 392018563 1303 1303 1303 1303 0
54 20250221 182600 392018563 1303 1303 1303 1303 0
55 20250221 182500 392018563 1303 1303 1303 1303 0
56 20250221 182400 392018563 1303 1303 1303 1303 0
57 20250221 182300 392018563 1303 1303 1303 1303 0
58 20250221 182200 392018563 1303 1303 1303 1303 0
59 20250221 182100 392018563 1303 1303 1303 1303 0
60 20250221 182000 392018563 1303 1303 1303 1303 0
61 20250221 181900 392018563 1303 1303 1303 1303 0
62 20250221 181800 392018563 1303 1303 1303 1303 1377
63 20250221 181700 392018563 1303 1303 1303 1303 0
64 20250221 181600 392018563 1303 1303 1303 1303 0
65 20250221 181500 392018563 1303 1303 1303 1303 0
66 20250221 181400 392018563 1303 1303 1303 1303 0
67 20250221 181300 392018563 1303 1303 1303 1303 0
68 20250221 181200 392018563 1303 1303 1303 1303 0
69 20250221 181100 392018563 1303 1303 1303 1303 0
70 20250221 181000 392018563 1303 1303 1303 1303 0
71 20250221 180900 392018563 1303 1303 1303 1303 0
72 20250221 180800 392018563 1303 1303 1303 1303 0
73 20250221 180700 392018563 1303 1303 1303 1303 0
74 20250221 180600 392018563 1303 1303 1303 1303 0
75 20250221 180500 392018563 1303 1303 1303 1303 0
76 20250221 180400 392018563 1303 1303 1303 1303 0
77 20250221 180300 392018563 1303 1303 1303 1303 0
78 20250221 180200 392018563 1303 1303 1303 1303 0
79 20250221 180100 392018563 1303 1303 1303 1303 0
80 20250221 180000 392018563 1303 1303 1303 1303 0
81 20250221 175900 392018563 1303 1303 1303 1303 0
82 20250221 175800 392018563 1303 1303 1303 1303 0
83 20250221 175700 392018563 1303 1303 1303 1303 0
84 20250221 175600 392018563 1303 1303 1303 1303 0
85 20250221 175500 392018563 1303 1303 1303 1303 0
86 20250221 175400 392018563 1303 1303 1303 1303 0
87 20250221 175300 392018563 1303 1303 1303 1303 0
88 20250221 175200 392018563 1303 1303 1303 1303 0
89 20250221 175100 392018563 1303 1303 1303 1303 0
90 20250221 175000 392018563 1303 1303 1303 1303 0
91 20250221 174900 392018563 1303 1303 1303 1303 0
92 20250221 174800 392018563 1303 1303 1303 1303 1377
93 20250221 174700 392018563 1303 1303 1303 1303 0
94 20250221 174600 392018563 1303 1303 1303 1303 0
95 20250221 174500 392018563 1303 1303 1303 1303 0
96 20250221 174400 392018563 1303 1303 1303 1303 0
97 20250221 174300 392018563 1303 1303 1303 1303 0
98 20250221 174200 392018563 1303 1303 1303 1303 0
99 20250221 174100 392018563 1303 1303 1303 1303 0
100 20250221 174000 392018563 1303 1303 1303 1303 0
101 20250221 173900 392018563 1303 1303 1303 1303 0
102 20250221 173800 392018563 1303 1303 1303 1303 0
103 20250221 173700 392018563 1303 1303 1303 1303 0
104 20250221 173600 392018563 1303 1303 1303 1303 0
105 20250221 173500 392018563 1303 1303 1303 1303 0
106 20250221 173400 392018563 1303 1303 1303 1303 0
107 20250221 173300 392018563 1303 1303 1303 1303 0
108 20250221 173200 392018563 1303 1303 1303 1303 0
109 20250221 173100 392018563 1303 1303 1303 1303 0
110 20250221 173000 392018563 1303 1303 1303 1303 0
111 20250221 172900 392018563 1303 1303 1303 1303 0
112 20250221 172800 392018563 1303 1303 1303 1303 0
113 20250221 172700 392018563 1303 1303 1303 1303 0
114 20250221 172600 392018563 1303 1303 1303 1303 0
115 20250221 172500 392018563 1303 1303 1303 1303 0
116 20250221 172400 392018563 1303 1303 1303 1303 0
117 20250221 172300 392018563 1303 1303 1303 1303 0
118 20250221 172200 392018563 1303 1303 1303 1303 0
119 20250221 172100 392018563 1303 1303 1303 1303 0
120 20250221 172000 392018563 1303 1303 1303 1303 0
121 20250221 171900 392018563 1303 1303 1303 1303 0
122 20250221 171800 392018563 1303 1303 1303 1303 1377
123 20250221 171700 392018563 1303 1303 1303 1303 0
124 20250221 171600 392018563 1303 1303 1303 1303 0
125 20250221 171500 392018563 1303 1303 1303 1303 0
126 20250221 171400 392018563 1303 1303 1303 1303 0
127 20250221 171300 392018563 1303 1303 1303 1303 0
128 20250221 171200 392018563 1303 1303 1303 1303 0
129 20250221 171100 392018563 1303 1303 1303 1303 0
130 20250221 171000 392018563 1303 1303 1303 1303 0
131 20250221 170900 392018563 1303 1303 1303 1303 0
132 20250221 170800 392018563 1303 1303 1303 1303 0
133 20250221 170700 392018563 1303 1303 1303 1303 0
134 20250221 170600 392018563 1303 1303 1303 1303 0
135 20250221 170500 392018563 1303 1303 1303 1303 0
136 20250221 170400 392018563 1303 1303 1303 1303 0
137 20250221 170300 392018563 1303 1303 1303 1303 0
138 20250221 170200 392018563 1303 1303 1303 1303 0
139 20250221 170100 392018563 1303 1303 1303 1303 0
140 20250221 170000 392018563 1303 1303 1303 1303 0
141 20250221 165900 392018563 1303 1303 1303 1303 0
142 20250221 165800 392018563 1303 1303 1303 1303 0
143 20250221 165700 392018563 1303 1303 1303 1303 0
144 20250221 165600 392018563 1303 1303 1303 1303 0
145 20250221 165500 392018563 1303 1303 1303 1303 0
146 20250221 165400 392018563 1303 1303 1303 1303 0
147 20250221 165300 392018563 1303 1303 1303 1303 0
148 20250221 165200 392018563 1303 1303 1303 1303 0
149 20250221 165100 392018563 1303 1303 1303 1303 0
150 20250221 165000 392018563 1303 1303 1303 1303 0
151 20250221 164900 392018563 1303 1303 1303 1303 0
152 20250221 164800 392018563 1303 1303 1303 1303 1377
153 20250221 164700 392018563 1303 1303 1303 1303 0
154 20250221 164600 392018563 1303 1303 1303 1303 0
155 20250221 164500 392018563 1303 1303 1303 1303 0
156 20250221 164400 392018563 1303 1303 1303 1303 0
157 20250221 164300 392018563 1303 1303 1303 1303 0
158 20250221 164200 392018563 1303 1303 1303 1303 0
159 20250221 164100 392018563 1303 1303 1303 1303 0
160 20250221 164000 392018563 1303 1303 1303 1303 0
161 20250221 163900 392018563 1303 1303 1303 1303 0
162 20250221 163800 392018563 1303 1303 1303 1303 0
163 20250221 163700 392018563 1303 1303 1303 1303 0
164 20250221 163600 392018563 1303 1303 1303 1303 0
165 20250221 163500 392018563 1303 1303 1303 1303 0
166 20250221 163400 392018563 1303 1303 1303 1303 0
167 20250221 163300 392018563 1303 1303 1303 1303 0
168 20250221 163200 392018563 1303 1303 1303 1303 0
169 20250221 163100 392018563 1303 1303 1303 1303 0
170 20250221 163000 392018563 1303 1303 1303 1303 0
171 20250221 162900 392018563 1303 1303 1303 1303 0
172 20250221 162800 392018563 1303 1303 1303 1303 0
173 20250221 162700 392018563 1303 1303 1303 1303 0
174 20250221 162600 392018563 1303 1303 1303 1303 0
175 20250221 162500 392018563 1303 1303 1303 1303 0
176 20250221 162400 392018563 1303 1303 1303 1303 0
177 20250221 162300 392018563 1303 1303 1303 1303 0
178 20250221 162200 392018563 1303 1303 1303 1303 0
179 20250221 162100 392018563 1303 1303 1303 1303 0
180 20250221 162000 392018563 1303 1303 1303 1303 0
181 20250221 161900 392018563 1303 1303 1303 1303 0
182 20250221 161800 392018563 1303 1303 1303 1303 1377
183 20250221 161700 392018563 1303 1303 1303 1303 0
184 20250221 161600 392018563 1303 1303 1303 1303 0
185 20250221 161500 392018563 1303 1303 1303 1303 0
186 20250221 161400 392018563 1303 1303 1303 1303 0
187 20250221 161300 392018563 1303 1303 1303 1303 0
188 20250221 161200 392018563 1303 1303 1303 1303 0
189 20250221 161100 392018563 1303 1303 1303 1303 0
190 20250221 161000 392018563 1303 1303 1303 1303 0
191 20250221 160900 392018563 1303 1303 1303 1303 0
192 20250221 160800 392018563 1303 1303 1303 1303 0
193 20250221 160700 392018563 1303 1303 1303 1303 0
194 20250221 160600 392018563 1303 1303 1303 1303 0
195 20250221 160500 392018563 1303 1303 1303 1303 0
196 20250221 160400 392018563 1303 1303 1303 1303 0
197 20250221 160300 392018563 1303 1303 1303 1303 0
198 20250221 160200 392018563 1303 1303 1303 1303 0
199 20250221 160100 392018563 1303 1303 1303 1303 0
200 20250221 160000 392018563 1303 1303 1303 1303 0
201 20250221 155900 392018563 1303 1303 1303 1303 0
202 20250221 155800 392018563 1303 1303 1303 1303 0
203 20250221 155700 392018563 1303 1303 1303 1303 0
204 20250221 155600 392018563 1303 1303 1303 1303 0
205 20250221 155500 392018563 1303 1303 1303 1303 0
206 20250221 155400 392018563 1303 1303 1303 1303 0
207 20250221 155300 392018563 1303 1303 1303 1303 0
208 20250221 155200 392018563 1303 1303 1303 1303 0
209 20250221 155100 392018563 1303 1303 1303 1303 0
210 20250221 155000 392018563 1303 1303 1303 1303 0
211 20250221 154900 392018563 1303 1303 1303 1303 0
212 20250221 154800 392018563 1303 1303 1303 1303 1377
213 20250221 154700 392018563 1303 1303 1303 1303 0
214 20250221 154600 392018563 1303 1303 1303 1303 0
215 20250221 154500 392018563 1303 1303 1303 1303 0
216 20250221 154400 392018563 1303 1303 1303 1303 0
217 20250221 154300 392018563 1303 1303 1303 1303 0
218 20250221 154200 392018563 1303 1303 1303 1303 0
219 20250221 154100 392018563 1303 1303 1303 1303 0
220 20250221 154000 392018563 1303 1303 1303 1303 0
221 20250221 153900 392018563 1303 1303 1303 1303 0
222 20250221 153800 392018563 1303 1303 1303 1303 0
223 20250221 153700 392018563 1303 1303 1303 1303 0
224 20250221 153600 392018563 1303 1303 1303 1303 0
225 20250221 153500 392018563 1303 1303 1303 1303 0
226 20250221 153400 392018563 1303 1303 1303 1303 0
227 20250221 153300 392018563 1303 1303 1303 1303 0
228 20250221 153200 392018563 1303 1303 1303 1303 0
229 20250221 153100 392018563 1303 1303 1303 1303 0
230 20250221 153000 392018563 1303 1303 1303 1303 1377
231 20250221 152900 390224332 1307 1307 1307 1307 0
232 20250221 152800 390224332 1307 1307 1307 1307 0
233 20250221 152700 390224332 1307 1307 1307 1307 0
234 20250221 152600 390224332 1307 1307 1307 1307 0
235 20250221 152500 390224332 1307 1307 1307 1307 0
236 20250221 152400 390224332 1307 1307 1307 1307 0
237 20250221 152300 390224332 1307 1307 1307 1307 0
238 20250221 152200 390224332 1307 1307 1307 1307 0
239 20250221 152100 390224332 1307 1307 1307 1307 0
240 20250221 152000 390224332 1307 1307 1307 1307 0
241 20250221 151900 390224332 1307 1306 1307 1306 696
242 20250221 151800 389314809 1306 1306 1306 1306 184
243 20250221 151700 389074505 1308 1308 1308 1308 138
244 20250221 151600 388894001 1308 1308 1308 1308 75
245 20250221 151500 388795901 1308 1308 1308 1308 45
246 20250221 151400 388737041 1308 1308 1308 1308 0
247 20250221 151300 388737041 1308 1308 1308 1308 0
248 20250221 151200 388737041 1308 1308 1308 1308 0
249 20250221 151100 388737041 1308 1302 1308 1301 3344
250 20250221 151000 384382947 1302 1303 1303 1302 1531
251 20250221 150900 382389423 1303 1303 1303 1303 0
252 20250221 150800 382389423 1303 1303 1303 1303 989
253 20250221 150700 381100756 1309 1309 1309 1309 69
254 20250221 150600 381010435 1309 1309 1309 1309 0
255 20250221 150500 381010435 1309 1305 1309 1303 16001
256 20250221 150400 360139684 1306 1306 1306 1306 2000
257 20250221 150300 357527684 1306 1307 1307 1306 5000
258 20250221 150200 350995075 1306 1306 1306 1306 1989
259 20250221 150100 348397441 1309 1309 1309 1309 0
260 20250221 150000 348397441 1309 1309 1309 1309 2000
261 20250221 145900 345779441 1311 1311 1311 1311 0
262 20250221 145800 345779441 1311 1311 1311 1311 0
263 20250221 145700 345779441 1311 1311 1311 1311 208
264 20250221 145600 345506753 1310 1310 1310 1310 0
265 20250221 145500 345506753 1310 1310 1310 1310 0
266 20250221 145400 345506753 1310 1310 1310 1310 0
267 20250221 145300 345506753 1310 1310 1310 1310 325
268 20250221 145200 345081003 1310 1310 1310 1310 1150
269 20250221 145100 343574503 1310 1310 1310 1310 300
270 20250221 145000 343181503 1310 1310 1310 1310 0
271 20250221 144900 343181503 1310 1310 1310 1310 0
272 20250221 144800 343181503 1310 1310 1310 1310 0
273 20250221 144700 343181503 1310 1310 1310 1310 0
274 20250221 144600 343181503 1310 1310 1310 1310 0
275 20250221 144500 343181503 1310 1310 1310 1310 3
276 20250221 144400 343177573 1312 1312 1312 1312 85
277 20250221 144300 343066053 1312 1312 1312 1312 0
278 20250221 144200 343066053 1312 1312 1312 1312 0
279 20250221 144100 343066053 1312 1312 1312 1312 7461
280 20250221 144000 333277221 1314 1312 1314 1312 2158
281 20250221 143900 330445832 1313 1312 1313 1312 475
282 20250221 143800 329822630 1312 1311 1312 1311 2533
283 20250221 143700 326501845 1311 1311 1311 1311 0
284 20250221 143600 326501845 1311 1311 1311 1311 153
285 20250221 143500 326301262 1311 1311 1311 1311 0
286 20250221 143400 326301262 1311 1311 1311 1311 0
287 20250221 143300 326301262 1311 1310 1311 1310 28
288 20250221 143200 326264562 1305 1307 1307 1305 1000
289 20250221 143100 324959549 1311 1311 1311 1311 0
290 20250221 143000 324959549 1311 1306 1311 1305 3594
291 20250221 142900 320267580 1304 1304 1304 1304 0
292 20250221 142800 320267580 1304 1304 1304 1304 0
293 20250221 142700 320267580 1304 1306 1306 1304 5147
294 20250221 142600 313553542 1305 1306 1306 1305 7766
295 20250221 142500 303418396 1306 1307 1307 1306 1715
296 20250221 142400 301177656 1308 1308 1308 1308 173
297 20250221 142300 300951372 1312 1312 1312 1312 0
298 20250221 142200 300951372 1312 1312 1312 1312 1
299 20250221 142100 300950060 1307 1307 1307 1307 0
300 20250221 142000 300950060 1307 1307 1307 1307 0
301 20250221 141900 300950060 1307 1307 1307 1307 0
302 20250221 141800 300950060 1307 1308 1308 1307 3000
303 20250221 141700 297028687 1312 1312 1312 1312 0
304 20250221 141600 297028687 1312 1312 1312 1312 0
305 20250221 141500 297028687 1312 1311 1312 1311 18
306 20250221 141400 297005088 1308 1309 1309 1308 193
307 20250221 141300 296752532 1308 1308 1308 1308 0
308 20250221 141200 296752532 1308 1312 1312 1308 28
309 20250221 141100 296715904 1308 1308 1308 1308 0
310 20250221 141000 296715904 1308 1308 1308 1308 21
311 20250221 140900 296688436 1313 1312 1313 1312 10
312 20250221 140800 296675315 1312 1313 1313 1312 2
313 20250221 140700 296672690 1308 1308 1308 1308 3046
314 20250221 140600 292688522 1313 1313 1313 1313 0
315 20250221 140500 292688522 1313 1313 1313 1313 985
316 20250221 140400 291395217 1313 1313 1313 1313 0
317 20250221 140300 291395217 1313 1313 1313 1313 0
318 20250221 140200 291395217 1313 1312 1313 1312 5
319 20250221 140100 291388656 1308 1308 1308 1308 392
320 20250221 140000 290875920 1308 1308 1308 1308 480
321 20250221 135900 290248080 1308 1308 1308 1308 0
322 20250221 135800 290248080 1308 1308 1308 1308 100
323 20250221 135700 290117280 1308 1308 1308 1308 0
324 20250221 135600 290117280 1308 1308 1308 1308 0
325 20250221 135500 290117280 1308 1308 1308 1308 0
326 20250221 135400 290117280 1308 1308 1308 1308 0
327 20250221 135300 290117280 1308 1310 1310 1307 15319
328 20250221 135200 270079054 1310 1310 1310 1310 0
329 20250221 135100 270079054 1310 1311 1311 1310 68
330 20250221 135000 269989907 1310 1310 1310 1310 1
331 20250221 134900 269988597 1310 1310 1310 1310 5
332 20250221 134800 269982047 1310 1310 1310 1310 2525
333 20250221 134700 266674297 1310 1311 1311 1310 5000
334 20250221 134600 260123984 1311 1311 1311 1311 2000
335 20250221 134500 257501984 1311 1311 1311 1311 508
336 20250221 134400 256835996 1311 1311 1311 1311 0
337 20250221 134300 256835996 1311 1312 1312 1311 3922
338 20250221 134200 251694144 1311 1311 1311 1311 0
339 20250221 134100 251694144 1311 1313 1313 1311 4868
340 20250221 134000 245309236 1313 1313 1313 1313 0
341 20250221 133900 245309236 1313 1312 1313 1312 2411
342 20250221 133800 242145736 1313 1316 1317 1313 1122
343 20250221 133700 240671236 1316 1316 1317 1316 101
344 20250221 133600 240538319 1316 1316 1316 1316 1
345 20250221 133500 240537003 1317 1316 1317 1312 6428
346 20250221 133400 232092839 1317 1317 1317 1317 1
347 20250221 133300 232091522 1317 1317 1317 1317 0
348 20250221 133200 232091522 1317 1317 1317 1317 0
349 20250221 133100 232091522 1317 1317 1317 1317 0
350 20250221 133000 232091522 1317 1317 1317 1317 1
351 20250221 132900 232090205 1318 1318 1318 1318 1
352 20250221 132800 232088887 1318 1318 1318 1317 502
353 20250221 132700 231427751 1317 1317 1317 1317 0
354 20250221 132600 231427751 1317 1317 1317 1317 697
355 20250221 132500 230509802 1317 1316 1317 1316 15
356 20250221 132400 230490061 1317 1317 1317 1317 0
357 20250221 132300 230490061 1317 1317 1317 1317 2
358 20250221 132200 230487427 1316 1316 1316 1316 0
359 20250221 132100 230487427 1316 1316 1316 1316 94
360 20250221 132000 230363723 1317 1317 1317 1317 443
361 20250221 131900 229780292 1317 1317 1317 1317 57
362 20250221 131800 229705223 1317 1317 1317 1317 0
363 20250221 131700 229705223 1317 1317 1317 1317 0
364 20250221 131600 229705223 1317 1317 1317 1317 0
365 20250221 131500 229705223 1317 1317 1317 1317 0
366 20250221 131400 229705223 1317 1317 1317 1317 0
367 20250221 131300 229705223 1317 1317 1317 1317 0
368 20250221 131200 229705223 1317 1317 1317 1317 0
369 20250221 131100 229705223 1317 1317 1317 1317 0
370 20250221 131000 229705223 1317 1317 1317 1317 55
371 20250221 130900 229632788 1319 1319 1319 1319 0
372 20250221 130800 229632788 1319 1319 1319 1319 0
373 20250221 130700 229632788 1319 1319 1319 1319 0
374 20250221 130600 229632788 1319 1319 1319 1319 0
375 20250221 130500 229632788 1319 1319 1319 1319 0
376 20250221 130400 229632788 1319 1319 1319 1319 0
377 20250221 130300 229632788 1319 1319 1319 1319 0
378 20250221 130200 229632788 1319 1319 1319 1319 0
379 20250221 130100 229632788 1319 1319 1319 1319 10
380 20250221 130000 229619598 1319 1319 1319 1319 0
381 20250221 125900 229619598 1319 1319 1319 1319 0
382 20250221 125800 229619598 1319 1319 1319 1319 900
383 20250221 125700 228432498 1316 1316 1316 1316 2
384 20250221 125600 228429866 1315 1315 1315 1315 0
385 20250221 125500 228429866 1315 1315 1315 1315 0
386 20250221 125400 228429866 1315 1315 1315 1315 0
387 20250221 125300 228429866 1315 1315 1315 1315 0
388 20250221 125200 228429866 1315 1315 1315 1315 330
389 20250221 125100 227995916 1319 1319 1319 1319 0
390 20250221 125000 227995916 1319 1319 1319 1319 0
391 20250221 124900 227995916 1319 1317 1319 1317 1000
392 20250221 124800 226677302 1314 1314 1314 1314 0
393 20250221 124700 226677302 1314 1314 1314 1314 0
394 20250221 124600 226677302 1314 1314 1314 1314 0
395 20250221 124500 226677302 1314 1315 1315 1314 2000
396 20250221 124400 224048191 1315 1315 1315 1315 0
397 20250221 124300 224048191 1315 1315 1315 1315 1200
398 20250221 124200 222470191 1315 1315 1315 1315 0
399 20250221 124100 222470191 1315 1315 1315 1315 0
400 20250221 124000 222470191 1315 1315 1315 1315 800
401 20250221 123900 221418191 1315 1315 1315 1315 0
402 20250221 123800 221418191 1315 1315 1315 1315 270
403 20250221 123700 221063141 1316 1316 1316 1316 0
404 20250221 123600 221063141 1316 1316 1316 1316 10
405 20250221 123500 221049981 1318 1318 1318 1318 0
406 20250221 123400 221049981 1318 1318 1318 1318 0
407 20250221 123300 221049981 1318 1318 1318 1318 0
408 20250221 123200 221049981 1318 1318 1318 1318 0
409 20250221 123100 221049981 1318 1318 1318 1318 0
410 20250221 123000 221049981 1318 1318 1318 1318 0
411 20250221 122900 221049981 1318 1318 1318 1318 213
412 20250221 122800 220769247 1315 1315 1315 1315 0
413 20250221 122700 220769247 1315 1315 1315 1315 0
414 20250221 122600 220769247 1315 1315 1315 1315 0
415 20250221 122500 220769247 1315 1315 1315 1315 0
416 20250221 122400 220769247 1315 1315 1315 1315 0
417 20250221 122300 220769247 1315 1315 1315 1315 0
418 20250221 122200 220769247 1315 1315 1315 1315 0
419 20250221 122100 220769247 1315 1315 1315 1315 0
420 20250221 122000 220769247 1315 1315 1315 1315 1000
421 20250221 121900 219454247 1318 1318 1318 1318 0
422 20250221 121800 219454247 1318 1318 1318 1318 0
423 20250221 121700 219454247 1318 1318 1318 1318 0
424 20250221 121600 219454247 1318 1318 1318 1318 0
425 20250221 121500 219454247 1318 1318 1318 1318 0
426 20250221 121400 219454247 1318 1318 1318 1318 0
427 20250221 121300 219454247 1318 1318 1318 1318 0
428 20250221 121200 219454247 1318 1318 1318 1318 0
429 20250221 121100 219454247 1318 1318 1318 1318 0
430 20250221 121000 219454247 1318 1318 1318 1318 0
431 20250221 120900 219454247 1318 1318 1318 1318 1
432 20250221 120800 219452929 1316 1316 1316 1316 2517
433 20250221 120700 216140557 1318 1318 1318 1318 2000
434 20250221 120600 213504557 1318 1316 1318 1316 129
435 20250221 120500 213334791 1316 1316 1316 1316 0
436 20250221 120400 213334791 1316 1314 1316 1314 219
437 20250221 120300 213046747 1316 1316 1318 1316 2214
438 20250221 120200 210133121 1318 1316 1318 1316 4
439 20250221 120100 210127851 1318 1318 1318 1318 1
440 20250221 120000 210126533 1318 1318 1318 1318 0
441 20250221 115900 210126533 1318 1318 1318 1318 0
442 20250221 115800 210126533 1318 1318 1318 1318 2
443 20250221 115700 210123897 1319 1319 1319 1319 0
444 20250221 115600 210123897 1319 1319 1319 1319 3
445 20250221 115500 210119940 1319 1319 1319 1319 703
446 20250221 115400 209192683 1320 1320 1320 1320 374
447 20250221 115300 208699003 1320 1318 1320 1318 427
448 20250221 115200 208136215 1318 1318 1318 1318 0
449 20250221 115100 208136215 1318 1318 1318 1318 0
450 20250221 115000 208136215 1318 1318 1318 1318 0
451 20250221 114900 208136215 1318 1318 1318 1318 0
452 20250221 114800 208136215 1318 1318 1318 1318 0
453 20250221 114700 208136215 1318 1318 1318 1318 1
454 20250221 114600 208134897 1317 1318 1318 1317 212
455 20250221 114500 207855683 1321 1321 1321 1321 0
456 20250221 114400 207855683 1321 1321 1321 1321 0
457 20250221 114300 207855683 1321 1321 1321 1321 166
458 20250221 114200 207636397 1321 1321 1321 1321 0
459 20250221 114100 207636397 1321 1321 1321 1321 0
460 20250221 114000 207636397 1321 1321 1321 1321 0
461 20250221 113900 207636397 1321 1321 1321 1321 250
462 20250221 113800 207306147 1321 1321 1321 1321 2
463 20250221 113700 207303505 1321 1321 1321 1321 0
464 20250221 113600 207303505 1321 1321 1321 1321 0
465 20250221 113500 207303505 1321 1321 1321 1321 0
466 20250221 113400 207303505 1321 1321 1321 1321 0
467 20250221 113300 207303505 1321 1321 1321 1321 0
468 20250221 113200 207303505 1321 1321 1321 1321 2
469 20250221 113100 207300863 1320 1320 1320 1320 3
470 20250221 113000 207296903 1320 1320 1320 1320 300
471 20250221 112900 206900903 1320 1316 1320 1316 1100
472 20250221 112800 205449303 1320 1320 1320 1320 144
473 20250221 112700 205259223 1320 1320 1320 1320 0
474 20250221 112600 205259223 1320 1320 1320 1320 0
475 20250221 112500 205259223 1320 1320 1320 1320 0
476 20250221 112400 205259223 1320 1320 1320 1320 1
477 20250221 112300 205257903 1319 1319 1319 1319 1
478 20250221 112200 205256584 1320 1320 1320 1320 0
479 20250221 112100 205256584 1320 1320 1320 1320 60
480 20250221 112000 205177384 1320 1320 1320 1320 112
481 20250221 111900 205029544 1320 1320 1320 1320 0
482 20250221 111800 205029544 1320 1320 1320 1320 0
483 20250221 111700 205029544 1320 1320 1320 1320 0
484 20250221 111600 205029544 1320 1320 1320 1320 0
485 20250221 111500 205029544 1320 1318 1320 1318 98
486 20250221 111400 204900374 1318 1318 1318 1318 100
487 20250221 111300 204768574 1318 1318 1318 1318 0
488 20250221 111200 204768574 1318 1314 1318 1314 75
489 20250221 111100 204670004 1314 1320 1320 1314 106
490 20250221 111000 204530120 1320 1320 1320 1320 0
491 20250221 110900 204530120 1320 1320 1320 1320 0
492 20250221 110800 204530120 1320 1320 1320 1320 2
493 20250221 110700 204527480 1317 1317 1317 1317 1997
494 20250221 110600 201897431 1317 1317 1317 1317 3
495 20250221 110500 201893480 1317 1317 1317 1317 0
496 20250221 110400 201893480 1317 1317 1317 1317 52
497 20250221 110300 201824996 1317 1317 1317 1317 3
498 20250221 110200 201821045 1317 1317 1317 1317 0
499 20250221 110100 201821045 1317 1317 1317 1317 2
500 20250221 110000 201818411 1310 1317 1317 1310 6
501 20250221 105900 201810516 1310 1318 1318 1310 23837
502 20250221 105800 170564421 1314 1319 1319 1314 3005
503 20250221 105700 166615826 1314 1319 1319 1314 1283
504 20250221 105600 164929949 1320 1320 1320 1320 3
505 20250221 105500 164925989 1313 1318 1318 1313 2711
506 20250221 105400 161363761 1321 1321 1321 1321 4
507 20250221 105300 161358477 1323 1323 1324 1323 11335
508 20250221 105200 146362259 1324 1322 1324 1322 7780
509 20250221 105100 136072434 1322 1322 1322 1322 0
510 20250221 105000 136072434 1322 1322 1322 1322 3
511 20250221 104900 136068468 1322 1322 1322 1322 0
512 20250221 104800 136068468 1322 1322 1322 1322 755
513 20250221 104700 135070358 1322 1318 1322 1318 901
514 20250221 104600 133882836 1322 1322 1322 1322 1
515 20250221 104500 133881514 1322 1322 1322 1322 0
516 20250221 104400 133881514 1322 1322 1322 1322 0
517 20250221 104300 133881514 1322 1317 1322 1317 3
518 20250221 104200 133877553 1322 1322 1322 1322 3
519 20250221 104100 133873587 1322 1322 1322 1322 0
520 20250221 104000 133873587 1322 1322 1322 1322 5
521 20250221 103900 133866977 1319 1319 1319 1319 0
522 20250221 103800 133866977 1319 1322 1322 1319 1100
523 20250221 103700 132416068 1320 1319 1320 1319 936
524 20250221 103600 131181459 1323 1323 1323 1323 5
525 20250221 103500 131174844 1323 1323 1323 1323 144
526 20250221 103400 130984332 1323 1323 1323 1323 8
527 20250221 103300 130973748 1323 1323 1323 1323 2
528 20250221 103200 130971102 1317 1317 1317 1317 759
529 20250221 103100 129971499 1325 1325 1325 1325 0
530 20250221 103000 129971499 1325 1325 1325 1325 1
531 20250221 102900 129970174 1325 1325 1325 1325 11
532 20250221 102800 129955599 1326 1326 1326 1326 1
533 20250221 102700 129954273 1315 1325 1326 1315 9963
534 20250221 102600 116829721 1327 1327 1327 1327 0
535 20250221 102500 116829721 1327 1327 1327 1327 3
536 20250221 102400 116825740 1327 1327 1327 1327 0
537 20250221 102300 116825740 1327 1327 1327 1327 3
538 20250221 102200 116821759 1328 1328 1328 1328 0
539 20250221 102100 116821759 1328 1324 1328 1324 3634
540 20250221 102000 112007072 1324 1324 1324 1324 0
541 20250221 101900 112007072 1324 1324 1325 1324 2042
542 20250221 101800 109303463 1323 1322 1323 1322 7050
543 20250221 101700 99976422 1322 1320 1322 1320 2
544 20250221 101600 99973780 1320 1318 1320 1318 999
545 20250221 101500 98655608 1318 1318 1319 1318 579
546 20250221 101400 97892476 1318 1318 1318 1318 461
547 20250221 101300 97284878 1318 1318 1318 1318 110
548 20250221 101200 97139898 1317 1317 1317 1317 1
549 20250221 101100 97138581 1318 1318 1318 1318 0
550 20250221 101000 97138581 1318 1318 1318 1318 2002
551 20250221 100900 94499945 1319 1319 1319 1319 256
552 20250221 100800 94162281 1322 1322 1322 1322 7
553 20250221 100700 94153027 1322 1320 1322 1320 130
554 20250221 100600 93981367 1320 1320 1322 1320 372
555 20250221 100500 93489895 1320 1321 1321 1320 200
556 20250221 100400 93225795 1322 1322 1322 1322 1
557 20250221 100300 93224473 1321 1320 1321 1320 895
558 20250221 100200 92042272 1320 1320 1320 1320 629
559 20250221 100100 91211992 1320 1320 1320 1320 200
560 20250221 100000 90947992 1320 1320 1320 1320 63
561 20250221 095900 90864832 1320 1320 1320 1320 200
562 20250221 095800 90600832 1320 1320 1320 1318 6
563 20250221 095700 90592914 1319 1319 1319 1319 0
564 20250221 095600 90592914 1319 1319 1319 1319 100
565 20250221 095500 90461014 1318 1321 1321 1318 365
566 20250221 095400 89979349 1320 1320 1320 1320 0
567 20250221 095300 89979349 1320 1320 1320 1320 101
568 20250221 095200 89846029 1321 1321 1321 1321 0
569 20250221 095100 89846029 1321 1321 1321 1321 3
570 20250221 095000 89842066 1317 1317 1317 1317 0
571 20250221 094900 89842066 1317 1317 1317 1317 1
572 20250221 094800 89840749 1318 1318 1321 1318 403
573 20250221 094700 89309486 1318 1319 1319 1318 200
574 20250221 094600 89045786 1321 1321 1321 1321 630
575 20250221 094500 88213556 1322 1322 1322 1322 0
576 20250221 094400 88213556 1322 1315 1322 1315 305
577 20250221 094300 87811046 1315 1315 1315 1315 100
578 20250221 094200 87679546 1324 1324 1324 1324 0
579 20250221 094100 87679546 1324 1324 1324 1324 0
580 20250221 094000 87679546 1324 1323 1324 1323 65
581 20250221 093900 87593550 1324 1323 1324 1323 404
582 20250221 093800 87059055 1324 1320 1324 1320 6
583 20250221 093700 87051131 1320 1320 1320 1320 9
584 20250221 093600 87039251 1324 1321 1324 1321 4
585 20250221 093500 87033960 1320 1320 1320 1320 3153
586 20250221 093400 82872000 1320 1317 1320 1317 3915
587 20250221 093300 77704680 1310 1310 1310 1310 0
588 20250221 093200 77704680 1310 1310 1310 1310 0
589 20250221 093100 77704680 1310 1317 1317 1310 100
590 20250221 093000 77572987 1313 1313 1313 1313 0
591 20250221 092900 77572987 1313 1311 1313 1311 844
592 20250221 092800 76466333 1311 1311 1311 1311 301
593 20250221 092700 76071722 1313 1313 1313 1313 0
594 20250221 092600 76071722 1313 1314 1314 1313 8386
595 20250221 092500 65060187 1324 1324 1324 1324 0
596 20250221 092400 65060187 1324 1324 1324 1324 1
597 20250221 092300 65058863 1325 1325 1325 1325 0
598 20250221 092200 65058863 1325 1325 1325 1325 0
599 20250221 092100 65058863 1325 1325 1325 1325 78
600 20250221 092000 64955513 1325 1325 1325 1325 1
601 20250221 091900 64954188 1325 1325 1325 1325 86
602 20250221 091800 64840238 1327 1327 1327 1327 0
603 20250221 091700 64840238 1327 1327 1327 1327 0
604 20250221 091600 64840238 1327 1327 1327 1327 0
605 20250221 091500 64840238 1327 1318 1327 1315 3815
606 20250221 091400 59815242 1319 1319 1319 1319 165
607 20250221 091300 59597607 1319 1320 1320 1319 2195
608 20250221 091200 56701359 1329 1322 1329 1320 10378
609 20250221 091100 42991064 1330 1330 1330 1330 0
610 20250221 091000 42991064 1330 1328 1330 1328 13
611 20250221 090900 42973790 1328 1329 1331 1328 13998
612 20250221 090800 24384033 1329 1328 1329 1328 8368
613 20250221 090700 13267332 1329 1329 1329 1329 28
614 20250221 090600 13230120 1321 1328 1328 1321 1895
615 20250221 090500 10719069 1326 1325 1326 1325 4934
616 20250221 090400 4181265 1329 1329 1329 1329 0
617 20250221 090300 4181265 1329 1319 1329 1319 1119
618 20250221 090200 2704213 1330 1331 1331 1330 525
619 20250221 090100 2005958 1335 1318 1335 1318 501
620 20250221 090000 1337361 1321 1315 1321 1315 1017