Update 2025-02-21 3736 candle_min
This commit is contained in:
621
033500/min/candle-20250221.csv
Normal file
621
033500/min/candle-20250221.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,191900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,191800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,191000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,190000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,185000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,184800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,184000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,183000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,182000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,181800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,181000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,180000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,175000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,174800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,174000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,173000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,172000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,171800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,171000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,170000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,165000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,164800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,164000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,163000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,162000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,161800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,161000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,160000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,155000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154900,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,154800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,154000,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153900,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153800,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153700,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153600,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153500,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153400,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153300,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153200,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153100,17036477780,21050,21050,21050,21050,0
|
||||
20250221,153000,17036477780,21050,21050,21050,21050,7135
|
||||
20250221,152900,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152800,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152700,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152600,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152500,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152400,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152300,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152200,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152100,16886286030,20950,20950,20950,20950,0
|
||||
20250221,152000,16886286030,20950,20950,20950,20950,0
|
||||
20250221,151900,16886286030,20950,21000,21050,20950,2036
|
||||
20250221,151800,16843485480,20950,20900,21050,20900,2178
|
||||
20250221,151700,16797766880,20900,20950,21000,20900,1706
|
||||
20250221,151600,16762045980,20950,20950,21050,20950,1730
|
||||
20250221,151500,16725781180,21000,21000,21050,20950,1277
|
||||
20250221,151400,16698982180,21050,21050,21050,21000,1095
|
||||
20250221,151300,16675983030,21050,20950,21050,20950,1283
|
||||
20250221,151200,16649061830,20950,21050,21050,20950,1391
|
||||
20250221,151100,16619851780,21050,21000,21050,20950,598
|
||||
20250221,151000,16607297880,21050,21050,21050,20950,1118
|
||||
20250221,150900,16583829880,21000,21000,21050,20950,3648
|
||||
20250221,150800,16507226380,21050,21000,21050,20950,1899
|
||||
20250221,150700,16467342780,21000,21000,21050,20950,862
|
||||
20250221,150600,16449245330,21000,21050,21050,21000,2028
|
||||
20250221,150500,16406589230,21000,21100,21100,21000,739
|
||||
20250221,150400,16391047680,21100,21000,21100,20950,3950
|
||||
20250221,150300,16307976980,21050,21000,21050,20950,934
|
||||
20250221,150200,16288332130,20950,21000,21000,20900,4039
|
||||
20250221,150100,16203560680,20950,21000,21000,20900,2054
|
||||
20250221,150000,16160545830,20900,21050,21050,20900,2227
|
||||
20250221,145900,16113900080,21050,21000,21050,20950,4091
|
||||
20250221,145800,16027898780,21000,21050,21050,20950,3297
|
||||
20250221,145700,15958767780,21050,21050,21100,20900,8973
|
||||
20250221,145600,15770324380,21100,21100,21150,21050,2145
|
||||
20250221,145500,15725130880,21150,21150,21150,21050,1536
|
||||
20250221,145400,15692708930,21150,21100,21150,21050,1400
|
||||
20250221,145300,15663143330,21100,21050,21150,21050,849
|
||||
20250221,145200,15645235180,21150,21150,21150,21050,2225
|
||||
20250221,145100,15598273630,21150,21150,21200,21000,12999
|
||||
20250221,145000,15324814580,21150,21200,21200,21150,1134
|
||||
20250221,144900,15300796980,21150,21150,21200,21150,1171
|
||||
20250221,144800,15276027380,21200,21200,21250,21150,866
|
||||
20250221,144700,15257666580,21250,21200,21250,21200,1074
|
||||
20250221,144600,15234896080,21250,21200,21250,21200,587
|
||||
20250221,144500,15222451480,21250,21150,21250,21150,1483
|
||||
20250221,144400,15191022430,21200,21150,21200,21150,549
|
||||
20250221,144300,15179395480,21150,21150,21200,21150,402
|
||||
20250221,144200,15170892080,21150,21150,21250,21150,1363
|
||||
20250221,144100,15142009030,21150,21200,21200,21150,652
|
||||
20250221,144000,15128199430,21200,21150,21250,21150,1071
|
||||
20250221,143900,15105499480,21150,21200,21200,21150,555
|
||||
20250221,143800,15093751480,21200,21150,21200,21100,2314
|
||||
20250221,143700,15044808980,21150,21100,21150,21050,624
|
||||
20250221,143600,15031631780,21100,21100,21150,21050,697
|
||||
20250221,143500,15016938130,21050,21100,21150,21050,458
|
||||
20250221,143400,15007283780,21100,21100,21100,21050,285
|
||||
20250221,143300,15001273530,21100,21100,21150,21050,597
|
||||
20250221,143200,14988677980,21100,21050,21150,21050,491
|
||||
20250221,143100,14978330080,21050,21100,21150,21050,538
|
||||
20250221,143000,14966976680,21100,21100,21150,21050,919
|
||||
20250221,142900,14947579130,21100,21150,21200,21100,1207
|
||||
20250221,142800,14922078430,21150,21150,21150,21100,1108
|
||||
20250221,142700,14898666080,21100,21200,21200,21100,1311
|
||||
20250221,142600,14870991480,21200,21200,21200,21150,618
|
||||
20250221,142500,14857905030,21200,21150,21200,21150,620
|
||||
20250221,142400,14844776780,21150,21150,21200,21150,598
|
||||
20250221,142300,14832126480,21200,21150,21200,21150,685
|
||||
20250221,142200,14817633730,21150,21150,21200,21150,467
|
||||
20250221,142100,14807750380,21150,21150,21200,21100,1041
|
||||
20250221,142000,14785747180,21150,21200,21200,21150,455
|
||||
20250221,141900,14776120980,21200,21200,21200,21150,1799
|
||||
20250221,141800,14738063180,21150,21200,21250,21150,471
|
||||
20250221,141700,14728071580,21200,21250,21250,21200,1544
|
||||
20250221,141600,14695328580,21200,21100,21200,21100,1625
|
||||
20250221,141500,14660911780,21100,21100,21200,21100,340
|
||||
20250221,141400,14653721530,21200,21150,21200,21100,371
|
||||
20250221,141300,14645871680,21150,21150,21200,21150,1398
|
||||
20250221,141200,14616300980,21150,21250,21250,21150,380
|
||||
20250221,141100,14608252680,21250,21200,21250,21200,286
|
||||
20250221,141000,14602184530,21200,21200,21250,21150,446
|
||||
20250221,140900,14592729180,21200,21200,21300,21200,1898
|
||||
20250221,140800,14552483830,21200,21250,21300,21200,2760
|
||||
20250221,140700,14493933230,21300,21300,21350,21250,403
|
||||
20250221,140600,14485350480,21300,21300,21350,21300,288
|
||||
20250221,140500,14479210830,21300,21350,21350,21300,752
|
||||
20250221,140400,14463159980,21350,21400,21400,21350,322
|
||||
20250221,140300,14456281330,21350,21350,21400,21350,198
|
||||
20250221,140200,14452051230,21400,21250,21400,21250,1041
|
||||
20250221,140100,14429848530,21250,21250,21300,21200,266
|
||||
20250221,140000,14424186080,21300,21300,21300,21200,455
|
||||
20250221,135900,14414501830,21300,21250,21300,21200,1771
|
||||
20250221,135800,14376867980,21250,21250,21300,21250,92
|
||||
20250221,135700,14374912730,21250,21250,21300,21250,301
|
||||
20250221,135600,14368510130,21250,21250,21300,21250,293
|
||||
20250221,135500,14362280480,21300,21250,21300,21250,228
|
||||
20250221,135400,14357431880,21250,21250,21350,21250,173
|
||||
20250221,135300,14353745980,21250,21300,21350,21250,603
|
||||
20250221,135200,14340902330,21350,21300,21350,21250,618
|
||||
20250221,135100,14327738130,21300,21300,21350,21250,436
|
||||
20250221,135000,14318455380,21300,21300,21300,21250,600
|
||||
20250221,134900,14305682830,21250,21300,21350,21250,3089
|
||||
20250221,134800,14239877680,21350,21350,21350,21300,133
|
||||
20250221,134700,14237041930,21300,21250,21300,21250,598
|
||||
20250221,134600,14224313480,21300,21300,21350,21300,153
|
||||
20250221,134500,14221054530,21300,21350,21400,21300,273
|
||||
20250221,134400,14215230380,21400,21350,21400,21350,126
|
||||
20250221,134300,14212536530,21350,21350,21400,21350,700
|
||||
20250221,134200,14197588530,21400,21300,21400,21300,2648
|
||||
20250221,134100,14141088830,21250,21250,21300,21200,648
|
||||
20250221,134000,14127318430,21250,21250,21300,21250,684
|
||||
20250221,133900,14112779680,21250,21250,21300,21250,78
|
||||
20250221,133800,14111119380,21300,21200,21300,21150,3015
|
||||
20250221,133700,14047060980,21200,21250,21250,21200,142
|
||||
20250221,133600,14044050080,21250,21250,21300,21150,4478
|
||||
20250221,133500,13949235280,21250,21200,21250,21200,219
|
||||
20250221,133400,13944585230,21200,21200,21200,21200,218
|
||||
20250221,133300,13939963630,21200,21250,21250,21150,1954
|
||||
20250221,133200,13898587380,21200,21250,21300,21200,3333
|
||||
20250221,133100,13827845830,21250,21300,21300,21250,79
|
||||
20250221,133000,13826163280,21350,21300,21350,21250,293
|
||||
20250221,132900,13819924030,21300,21300,21300,21300,63
|
||||
20250221,132800,13818582130,21350,21300,21350,21300,218
|
||||
20250221,132700,13813934830,21300,21300,21350,21300,202
|
||||
20250221,132600,13809631730,21300,21300,21300,21250,555
|
||||
20250221,132500,13797813980,21300,21350,21350,21300,934
|
||||
20250221,132400,13777895430,21350,21400,21400,21350,267
|
||||
20250221,132300,13772185730,21350,21350,21400,21350,343
|
||||
20250221,132200,13764859030,21350,21400,21400,21350,41
|
||||
20250221,132100,13763982130,21400,21350,21400,21350,312
|
||||
20250221,132000,13757308280,21400,21400,21400,21350,247
|
||||
20250221,131900,13752034580,21350,21350,21400,21350,85
|
||||
20250221,131800,13750216730,21400,21350,21400,21350,607
|
||||
20250221,131700,13737256380,21350,21350,21400,21350,72
|
||||
20250221,131600,13735718930,21400,21400,21400,21350,129
|
||||
20250221,131500,13732958430,21300,21350,21400,21300,318
|
||||
20250221,131400,13726169430,21350,21350,21350,21300,164
|
||||
20250221,131300,13722668080,21350,21350,21350,21300,36
|
||||
20250221,131200,13721900630,21350,21400,21400,21300,351
|
||||
20250221,131100,13714407130,21400,21350,21400,21350,134
|
||||
20250221,131000,13711539780,21400,21350,21400,21350,287
|
||||
20250221,130900,13705412280,21400,21400,21400,21350,149
|
||||
20250221,130800,13702224680,21300,21350,21350,21300,2785
|
||||
20250221,130700,13642830030,21300,21350,21350,21300,153
|
||||
20250221,130600,13639568130,21300,21350,21350,21300,142
|
||||
20250221,130500,13636536530,21350,21350,21350,21300,5552
|
||||
20250221,130400,13518184780,21350,21350,21350,21350,81
|
||||
20250221,130300,13516455430,21350,21300,21350,21300,1730
|
||||
20250221,130200,13479520080,21300,21400,21400,21300,963
|
||||
20250221,130100,13458995130,21400,21400,21400,21400,107
|
||||
20250221,130000,13456705330,21350,21400,21400,21350,465
|
||||
20250221,125900,13446766230,21350,21450,21450,21350,160
|
||||
20250221,125800,13443336230,21400,21450,21500,21350,3682
|
||||
20250221,125700,13364516030,21400,21300,21450,21300,6490
|
||||
20250221,125600,13225703080,21350,21400,21400,21300,626
|
||||
20250221,125500,13212338580,21400,21400,21450,21350,349
|
||||
20250221,125400,13204870730,21400,21400,21400,21350,125
|
||||
20250221,125300,13202197380,21400,21400,21400,21350,197
|
||||
20250221,125200,13197988080,21350,21400,21400,21350,296
|
||||
20250221,125100,13191661230,21350,21350,21550,21350,1908
|
||||
20250221,125000,13150728980,21400,21350,21400,21300,439
|
||||
20250221,124900,13141356980,21350,21350,21350,21300,414
|
||||
20250221,124800,13132530780,21350,21300,21350,21300,510
|
||||
20250221,124700,13121646580,21350,21300,21350,21300,89
|
||||
20250221,124600,13119749480,21350,21350,21350,21300,220
|
||||
20250221,124500,13115057630,21350,21400,21400,21350,438
|
||||
20250221,124400,13105687680,21350,21400,21400,21350,41
|
||||
20250221,124300,13104811630,21400,21400,21400,21350,166
|
||||
20250221,124200,13101264630,21350,21300,21400,21300,844
|
||||
20250221,124100,13083251530,21250,21300,21350,21250,242
|
||||
20250221,124000,13078097880,21350,21350,21350,21300,206
|
||||
20250221,123900,13073703130,21350,21350,21350,21300,111
|
||||
20250221,123800,13071335580,21300,21300,21350,21300,150
|
||||
20250221,123700,13068137730,21350,21300,21350,21300,142
|
||||
20250221,123600,13065111980,21300,21300,21350,21300,186
|
||||
20250221,123500,13061144330,21300,21300,21350,21300,257
|
||||
20250221,123400,13055669180,21300,21350,21350,21250,2292
|
||||
20250221,123300,13006838430,21300,21400,21400,21300,452
|
||||
20250221,123200,12997185980,21400,21350,21400,21350,427
|
||||
20250221,123100,12988069130,21400,21350,21400,21350,365
|
||||
20250221,123000,12980259430,21350,21400,21400,21350,175
|
||||
20250221,122900,12976519430,21400,21350,21400,21350,141
|
||||
20250221,122800,12973505780,21400,21400,21400,21350,161
|
||||
20250221,122700,12970064730,21350,21400,21400,21350,266
|
||||
20250221,122600,12964381580,21400,21400,21400,21350,175
|
||||
20250221,122500,12960640780,21400,21400,21400,21350,103
|
||||
20250221,122400,12958439980,21350,21350,21400,21350,274
|
||||
20250221,122300,12952584730,21350,21400,21400,21350,166
|
||||
20250221,122200,12949039380,21350,21350,21400,21350,155
|
||||
20250221,122100,12945727330,21350,21350,21400,21350,148
|
||||
20250221,122000,12942562930,21350,21350,21400,21300,677
|
||||
20250221,121900,12928113930,21350,21350,21400,21350,750
|
||||
20250221,121800,12912097030,21350,21450,21450,21350,316
|
||||
20250221,121700,12905333930,21400,21400,21450,21400,380
|
||||
20250221,121600,12897199180,21400,21500,21550,21400,601
|
||||
20250221,121500,12884304830,21600,21500,21600,21500,3107
|
||||
20250221,121400,12817373430,21500,21450,21550,21450,1465
|
||||
20250221,121300,12785899730,21500,21650,21650,21450,2797
|
||||
20250221,121200,12725595480,21600,21600,21650,21600,245
|
||||
20250221,121100,12720297930,21650,21700,21750,21650,6725
|
||||
20250221,121000,12574379280,21700,21700,21750,21700,309
|
||||
20250221,120900,12567671030,21750,21750,21750,21700,1199
|
||||
20250221,120800,12541626980,21700,21750,21750,21700,352
|
||||
20250221,120700,12533982680,21750,21700,21750,21700,554
|
||||
20250221,120600,12521939480,21700,21650,21750,21600,3195
|
||||
20250221,120500,12452687930,21650,21600,21650,21600,1307
|
||||
20250221,120400,12424420730,21600,21650,21650,21600,316
|
||||
20250221,120300,12417584130,21650,21650,21650,21600,992
|
||||
20250221,120200,12396126430,21600,21650,21650,21600,1091
|
||||
20250221,120100,12372509130,21650,21650,21650,21550,1344
|
||||
20250221,120000,12343466630,21600,21650,21650,21550,1889
|
||||
20250221,115900,12302649430,21650,21700,21750,21600,5707
|
||||
20250221,115800,12178909330,21750,21750,21750,21700,1058
|
||||
20250221,115700,12155900180,21700,21700,21800,21700,12293
|
||||
20250221,115600,11888838430,21700,21700,21700,21650,2575
|
||||
20250221,115500,11832964230,21700,21650,21700,21650,1201
|
||||
20250221,115400,11806931730,21650,21650,21700,21650,1138
|
||||
20250221,115300,11782271230,21650,21650,21700,21650,6693
|
||||
20250221,115200,11637319630,21600,21550,21650,21550,6750
|
||||
20250221,115100,11491577380,21600,21550,21600,21500,3665
|
||||
20250221,115000,11412484480,21500,21450,21550,21450,4802
|
||||
20250221,114900,11309076330,21500,21450,21500,21450,754
|
||||
20250221,114800,11292877030,21500,21500,21500,21450,906
|
||||
20250221,114700,11273402730,21450,21500,21500,21450,669
|
||||
20250221,114600,11259038630,21500,21450,21500,21400,2237
|
||||
20250221,114500,11211055780,21450,21450,21450,21400,1359
|
||||
20250221,114400,11181910880,21400,21450,21500,21400,2269
|
||||
20250221,114300,11133238580,21500,21550,21550,21450,6884
|
||||
20250221,114200,10985453580,21500,21500,21550,21450,4656
|
||||
20250221,114100,10885328230,21500,21500,21500,21450,974
|
||||
20250221,114000,10864397980,21500,21500,21500,21450,1185
|
||||
20250221,113900,10838952530,21500,21450,21500,21450,908
|
||||
20250221,113800,10819460380,21450,21400,21500,21350,4459
|
||||
20250221,113700,10723863930,21400,21300,21450,21300,6847
|
||||
20250221,113600,10577491280,21300,21300,21300,21250,995
|
||||
20250221,113500,10556321730,21250,21300,21300,21250,216
|
||||
20250221,113400,10551725630,21300,21300,21350,21250,564
|
||||
20250221,113300,10539720730,21300,21300,21300,21250,425
|
||||
20250221,113200,10530679880,21250,21350,21350,21250,1848
|
||||
20250221,113100,10491341280,21350,21350,21350,21300,328
|
||||
20250221,113000,10484346980,21300,21350,21350,21300,475
|
||||
20250221,112900,10474216930,21350,21300,21350,21300,1487
|
||||
20250221,112800,10442513830,21350,21350,21350,21300,468
|
||||
20250221,112700,10432528130,21350,21350,21350,21300,1365
|
||||
20250221,112600,10403404130,21300,21300,21350,21300,417
|
||||
20250221,112500,10394512030,21350,21350,21350,21250,910
|
||||
20250221,112400,10375120430,21300,21300,21350,21250,978
|
||||
20250221,112300,10354287780,21300,21300,21300,21250,901
|
||||
20250221,112200,10335103180,21300,21300,21350,21250,1459
|
||||
20250221,112100,10304008930,21300,21350,21350,21300,1103
|
||||
20250221,112000,10280497580,21350,21250,21350,21250,1201
|
||||
20250221,111900,10254918480,21250,21250,21350,21250,876
|
||||
20250221,111800,10236255980,21300,21300,21300,21250,860
|
||||
20250221,111700,10217943380,21300,21200,21300,21200,3926
|
||||
20250221,111600,10134499630,21200,21150,21250,21150,1063
|
||||
20250221,111500,10111964280,21200,21200,21200,21150,504
|
||||
20250221,111400,10101284480,21200,21000,21200,21000,2376
|
||||
20250221,111300,10051058630,21050,21150,21150,21050,2993
|
||||
20250221,111200,9987955080,21100,21150,21200,21100,1235
|
||||
20250221,111100,9961827130,21150,21150,21200,21150,724
|
||||
20250221,111000,9946504380,21150,21200,21200,21150,2073
|
||||
20250221,110900,9902644030,21150,21250,21250,21150,5174
|
||||
20250221,110800,9792947280,21250,21300,21350,21200,4556
|
||||
20250221,110700,9696011980,21300,21300,21350,21250,1004
|
||||
20250221,110600,9674626080,21250,21250,21300,21250,605
|
||||
20250221,110500,9661757330,21300,21350,21400,21250,2926
|
||||
20250221,110400,9599391880,21400,21450,21450,21350,2298
|
||||
20250221,110300,9550200380,21450,21400,21450,21350,619
|
||||
20250221,110200,9536942030,21350,21400,21450,21350,937
|
||||
20250221,110100,9516895380,21400,21400,21500,21350,1429
|
||||
20250221,110000,9486297680,21400,21350,21400,21350,1006
|
||||
20250221,105900,9464807030,21400,21400,21400,21350,515
|
||||
20250221,105800,9453792130,21400,21500,21500,21350,1678
|
||||
20250221,105700,9417846530,21450,21350,21500,21350,3008
|
||||
20250221,105600,9353423230,21400,21400,21400,21300,3567
|
||||
20250221,105500,9277256230,21350,21350,21450,21350,1573
|
||||
20250221,105400,9243601680,21350,21400,21400,21350,1162
|
||||
20250221,105300,9218755880,21400,21350,21400,21350,1131
|
||||
20250221,105200,9194576930,21350,21400,21450,21350,916
|
||||
20250221,105100,9174981480,21400,21400,21400,21350,1721
|
||||
20250221,105000,9138175130,21350,21400,21400,21350,802
|
||||
20250221,104900,9121029880,21400,21350,21400,21300,1083
|
||||
20250221,104800,9097916680,21350,21350,21400,21300,1328
|
||||
20250221,104700,9069586880,21350,21400,21400,21300,1021
|
||||
20250221,104600,9047782230,21400,21450,21450,21400,959
|
||||
20250221,104500,9027242030,21450,21350,21450,21350,3213
|
||||
20250221,104400,8958505630,21400,21550,21550,21350,7303
|
||||
20250221,104300,8801765880,21500,21500,21600,21450,4327
|
||||
20250221,104200,8708626680,21500,21700,21700,21450,6576
|
||||
20250221,104100,8566794330,21700,21500,21700,21450,20659
|
||||
20250221,104000,8121482330,21500,21550,21550,21500,2734
|
||||
20250221,103900,8062586580,21500,21450,21600,21400,22168
|
||||
20250221,103800,7586087380,21450,21400,21450,21350,5231
|
||||
20250221,103700,7474097230,21350,21350,21350,21300,5322
|
||||
20250221,103600,7360595430,21350,21300,21350,21300,1210
|
||||
20250221,103500,7334768230,21350,21300,21350,21250,5500
|
||||
20250221,103400,7217580030,21250,21250,21300,21250,2083
|
||||
20250221,103300,7173228180,21300,21250,21300,21150,13265
|
||||
20250221,103200,6891773730,21200,21200,21250,21150,7940
|
||||
20250221,103100,6723348580,21150,21150,21200,21150,1392
|
||||
20250221,103000,6693873530,21200,21200,21200,21150,1623
|
||||
20250221,102900,6659526280,21150,21150,21200,21100,2874
|
||||
20250221,102800,6598742130,21100,21100,21150,21050,1759
|
||||
20250221,102700,6561616030,21100,21150,21150,21100,2042
|
||||
20250221,102600,6518507230,21150,21050,21150,21050,4537
|
||||
20250221,102500,6422736830,21100,21000,21100,21000,4790
|
||||
20250221,102400,6321945680,21000,20950,21000,20950,2199
|
||||
20250221,102300,6275774730,20950,20950,21000,20900,3102
|
||||
20250221,102200,6210836230,20900,20900,20950,20900,552
|
||||
20250221,102100,6199298580,20900,20850,21000,20800,4107
|
||||
20250221,102000,6113452930,20850,20850,20850,20850,76
|
||||
20250221,101900,6111868330,20900,20950,20950,20800,7751
|
||||
20250221,101800,5950283980,20900,21000,21000,20900,1511
|
||||
20250221,101700,5918607380,21000,21050,21050,20950,641
|
||||
20250221,101600,5905163880,21050,21000,21050,20950,2337
|
||||
20250221,101500,5856037730,21000,20950,21050,20950,3119
|
||||
20250221,101400,5790591780,21000,21000,21000,20950,849
|
||||
20250221,101300,5772787380,21000,21000,21050,21000,6127
|
||||
20250221,101200,5644111030,21000,21050,21050,21000,1130
|
||||
20250221,101100,5620349130,21000,21000,21050,21000,2335
|
||||
20250221,101000,5571302530,21000,21050,21050,20950,4146
|
||||
20250221,100900,5484364780,21050,21050,21100,21000,8238
|
||||
20250221,100800,5310804880,21050,21050,21050,20950,5047
|
||||
20250221,100700,5204710480,21050,21050,21050,20950,17364
|
||||
20250221,100600,4839440030,21050,20950,21050,20950,6275
|
||||
20250221,100500,4707476730,21000,20950,21050,20950,6492
|
||||
20250221,100400,4571186180,20950,20950,20950,20900,3971
|
||||
20250221,100300,4488004130,20950,20800,20950,20750,8511
|
||||
20250221,100200,4310078480,20750,20750,20800,20750,621
|
||||
20250221,100100,4297185530,20750,20750,20850,20750,2317
|
||||
20250221,100000,4248984930,20750,20750,20800,20700,1916
|
||||
20250221,095900,4209229180,20750,20700,20750,20700,848
|
||||
20250221,095800,4191643830,20700,20800,20800,20700,2786
|
||||
20250221,095700,4133833080,20800,20750,20800,20700,1699
|
||||
20250221,095600,4098578630,20700,20700,20750,20700,2659
|
||||
20250221,095500,4043531680,20700,20650,20750,20650,4992
|
||||
20250221,095400,3940091930,20700,20750,20750,20650,2326
|
||||
20250221,095300,3891951730,20750,20750,20750,20650,4344
|
||||
20250221,095200,3801993530,20700,20500,20700,20500,8062
|
||||
20250221,095100,3635502230,20550,20500,20550,20500,446
|
||||
20250221,095000,3626349980,20500,20500,20550,20400,2073
|
||||
20250221,094900,3583885980,20550,20400,20550,20400,798
|
||||
20250221,094800,3567535130,20450,20400,20450,20400,589
|
||||
20250221,094700,3555496280,20450,20450,20450,20400,830
|
||||
20250221,094600,3538523330,20450,20400,20450,20350,2544
|
||||
20250221,094500,3486625880,20400,20400,20400,20350,198
|
||||
20250221,094400,3482590430,20300,20400,20400,20300,472
|
||||
20250221,094300,3472996580,20400,20350,20400,20350,1284
|
||||
20250221,094200,3446816030,20300,20250,20400,20250,2170
|
||||
20250221,094100,3402720680,20300,20300,20300,20250,477
|
||||
20250221,094000,3393055430,20300,20300,20350,20300,137
|
||||
20250221,093900,3390273980,20350,20300,20350,20250,1089
|
||||
20250221,093800,3368170930,20300,20250,20300,20250,352
|
||||
20250221,093700,3361039880,20300,20300,20300,20250,130
|
||||
20250221,093600,3358403430,20250,20300,20300,20250,448
|
||||
20250221,093500,3349328180,20250,20300,20300,20250,227
|
||||
20250221,093400,3344727130,20300,20300,20300,20300,1043
|
||||
20250221,093300,3323554230,20350,20350,20350,20300,859
|
||||
20250221,093200,3306077230,20400,20450,20450,20350,4134
|
||||
20250221,093100,3221692230,20450,20450,20500,20400,2160
|
||||
20250221,093000,3177523180,20450,20450,20450,20400,716
|
||||
20250221,092900,3162905230,20450,20400,20450,20400,600
|
||||
20250221,092800,3150646930,20400,20500,20500,20400,3377
|
||||
20250221,092700,3081685830,20550,20600,20600,20500,792
|
||||
20250221,092600,3065414030,20550,20550,20650,20500,6112
|
||||
20250221,092500,2939598980,20550,20400,20550,20400,2659
|
||||
20250221,092400,2885218130,20350,20450,20450,20350,1329
|
||||
20250221,092300,2858098780,20450,20450,20450,20400,291
|
||||
20250221,092200,2852158530,20450,20300,20450,20300,1314
|
||||
20250221,092100,2825402680,20300,20150,20300,20100,4530
|
||||
20250221,092000,2734065030,20150,20200,20200,20150,520
|
||||
20250221,091900,2723586580,20200,20250,20250,20200,45
|
||||
20250221,091800,2722677530,20200,20200,20300,20150,4255
|
||||
20250221,091700,2636608080,20200,20200,20200,20150,1241
|
||||
20250221,091600,2611558930,20200,20150,20200,20100,2819
|
||||
20250221,091500,2554655530,20200,20150,20200,20150,10334
|
||||
20250221,091400,2346239780,20150,20300,20300,20150,6123
|
||||
20250221,091300,2222335130,20300,20350,20350,20300,1493
|
||||
20250221,091200,2192013980,20350,20400,20400,20250,5167
|
||||
20250221,091100,2087135830,20400,20350,20400,20300,1280
|
||||
20250221,091000,2061062980,20400,20450,20500,20250,1714
|
||||
20250221,090900,2026085930,20400,20550,20550,20400,869
|
||||
20250221,090800,2008300580,20500,20500,20600,20250,9508
|
||||
20250221,090700,1813135230,20500,20400,20500,20300,7128
|
||||
20250221,090600,1667972830,20400,20550,20550,20350,2451
|
||||
20250221,090500,1617913880,20500,20650,20650,20450,8024
|
||||
20250221,090400,1452682080,20650,20550,20750,20200,6351
|
||||
20250221,090300,1322066780,20500,20550,20600,20400,8377
|
||||
20250221,090200,1150362730,20600,20300,20600,20300,8091
|
||||
20250221,090100,984630430,20250,20250,20400,20000,15766
|
||||
20250221,090000,665407180,20300,20000,20300,19990,32829
|
||||
|
Reference in New Issue
Block a user