Update 2025-02-21 3736 candle_min
This commit is contained in:
622
034230/min/candle-20250221.csv
Normal file
622
034230/min/candle-20250221.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,192000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,191900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,191000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,190000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,185000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,184900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,184000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,183000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,182000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,181900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,181000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,180000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,175000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,174900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,174000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,173000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,172000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,171900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,171000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,170000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,165000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,164900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,164000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,163000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,162000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,161900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,161000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,160000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,155000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,154900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,154000,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153900,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153800,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153700,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153600,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153500,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153400,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153300,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153200,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153100,3945836500,10860,10860,10860,10860,0
|
||||
20250221,153000,3945836500,10860,10860,10860,10860,8967
|
||||
20250221,152900,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152800,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152700,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152600,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152500,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152400,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152300,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152200,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152100,3848454880,10840,10840,10840,10840,0
|
||||
20250221,152000,3848454880,10840,10840,10840,10840,0
|
||||
20250221,151900,3848454880,10840,10820,10840,10810,936
|
||||
20250221,151800,3838321630,10820,10830,10830,10810,517
|
||||
20250221,151700,3832727370,10820,10820,10830,10820,2799
|
||||
20250221,151600,3802442110,10820,10840,10840,10820,913
|
||||
20250221,151500,3792552840,10840,10830,10840,10830,102
|
||||
20250221,151400,3791447260,10830,10850,10850,10830,2066
|
||||
20250221,151300,3769063750,10850,10850,10850,10840,137
|
||||
20250221,151200,3767577760,10840,10840,10840,10830,1110
|
||||
20250221,151100,3755545380,10840,10840,10840,10830,1886
|
||||
20250221,151000,3735101190,10840,10820,10840,10820,1467
|
||||
20250221,150900,3719211620,10830,10830,10830,10820,231
|
||||
20250221,150800,3716709980,10830,10820,10830,10810,1525
|
||||
20250221,150700,3700208420,10820,10820,10820,10820,246
|
||||
20250221,150600,3697546700,10820,10810,10820,10810,427
|
||||
20250221,150500,3692930720,10810,10810,10810,10800,2240
|
||||
20250221,150400,3668716330,10810,10810,10810,10810,281
|
||||
20250221,150300,3665678720,10810,10810,10820,10800,267
|
||||
20250221,150200,3662792740,10810,10810,10810,10800,2113
|
||||
20250221,150100,3639951220,10820,10810,10820,10810,279
|
||||
20250221,150000,3636935130,10810,10810,10820,10810,116
|
||||
20250221,145900,3635681120,10820,10810,10820,10810,722
|
||||
20250221,145800,3627874100,10820,10820,10820,10820,210
|
||||
20250221,145700,3625601900,10820,10810,10820,10810,160
|
||||
20250221,145600,3623870720,10820,10810,10820,10810,259
|
||||
20250221,145500,3621068850,10820,10810,10820,10810,719
|
||||
20250221,145400,3613290720,10820,10820,10820,10810,915
|
||||
20250221,145300,3603395430,10810,10810,10810,10810,265
|
||||
20250221,145200,3600530780,10810,10810,10810,10810,8
|
||||
20250221,145100,3600444300,10800,10810,10810,10800,1198
|
||||
20250221,145000,3587494880,10810,10810,10810,10810,1242
|
||||
20250221,144900,3574068860,10810,10800,10810,10800,654
|
||||
20250221,144800,3566999930,10800,10800,10800,10800,1296
|
||||
20250221,144700,3553003130,10790,10790,10790,10790,95
|
||||
20250221,144600,3551978080,10790,10800,10800,10790,750
|
||||
20250221,144500,3543878090,10790,10800,10800,10790,550
|
||||
20250221,144400,3537939800,10800,10800,10800,10800,209
|
||||
20250221,144300,3535682600,10790,10790,10800,10790,956
|
||||
20250221,144200,3525367160,10800,10800,10800,10800,105
|
||||
20250221,144100,3524233160,10800,10800,10800,10800,96
|
||||
20250221,144000,3523196360,10790,10800,10810,10790,838
|
||||
20250221,143900,3514147390,10810,10810,10810,10800,139
|
||||
20250221,143800,3512644810,10810,10800,10810,10800,14
|
||||
20250221,143700,3512493580,10810,10800,10810,10800,506
|
||||
20250221,143600,3507028100,10800,10790,10800,10790,317
|
||||
20250221,143500,3503605000,10790,10800,10800,10790,370
|
||||
20250221,143400,3499609010,10790,10790,10800,10790,521
|
||||
20250221,143300,3493985730,10790,10790,10800,10790,100
|
||||
20250221,143200,3492906430,10790,10790,10790,10790,131
|
||||
20250221,143100,3491492940,10790,10790,10790,10790,1493
|
||||
20250221,143000,3475383470,10790,10780,10790,10780,325
|
||||
20250221,142900,3471876830,10790,10810,10810,10790,5183
|
||||
20250221,142800,3415932170,10810,10810,10810,10800,868
|
||||
20250221,142700,3406554480,10810,10810,10810,10800,678
|
||||
20250221,142600,3399227160,10810,10810,10810,10800,1507
|
||||
20250221,142500,3382946490,10810,10810,10810,10810,163
|
||||
20250221,142400,3381184460,10800,10810,10810,10800,1079
|
||||
20250221,142300,3369530480,10810,10810,10810,10810,94
|
||||
20250221,142200,3368514340,10810,10810,10810,10810,517
|
||||
20250221,142100,3362925570,10810,10810,10810,10800,121
|
||||
20250221,142000,3361617570,10810,10820,10820,10810,829
|
||||
20250221,141900,3352655330,10820,10800,10820,10790,1501
|
||||
20250221,141800,3336434110,10800,10800,10800,10800,685
|
||||
20250221,141700,3329036110,10800,10800,10800,10790,189
|
||||
20250221,141600,3326995910,10800,10800,10800,10790,478
|
||||
20250221,141500,3321833990,10800,10800,10800,10800,165
|
||||
20250221,141400,3320051990,10800,10800,10800,10800,216
|
||||
20250221,141300,3317719190,10800,10800,10810,10800,831
|
||||
20250221,141200,3308744380,10800,10800,10800,10800,254
|
||||
20250221,141100,3306001180,10800,10800,10800,10790,234
|
||||
20250221,141000,3303474480,10790,10800,10800,10790,1794
|
||||
20250221,140900,3284099290,10800,10800,10800,10800,180
|
||||
20250221,140800,3282155290,10800,10800,10800,10790,871
|
||||
20250221,140700,3272748500,10800,10800,10800,10800,86
|
||||
20250221,140600,3271819700,10800,10800,10800,10800,157
|
||||
20250221,140500,3270124100,10800,10800,10810,10800,886
|
||||
20250221,140400,3260550600,10810,10800,10810,10800,1111
|
||||
20250221,140300,3248549430,10800,10800,10800,10800,313
|
||||
20250221,140200,3245169030,10800,10800,10800,10790,582
|
||||
20250221,140100,3238884480,10790,10790,10800,10790,193
|
||||
20250221,140000,3236801200,10800,10800,10800,10790,224
|
||||
20250221,135900,3234382710,10790,10790,10800,10790,214
|
||||
20250221,135800,3232072400,10790,10780,10800,10780,812
|
||||
20250221,135700,3223310030,10790,10780,10790,10780,80
|
||||
20250221,135600,3222447230,10790,10790,10790,10780,108
|
||||
20250221,135500,3221282180,10790,10780,10790,10780,182
|
||||
20250221,135400,3219318410,10780,10780,10780,10770,378
|
||||
20250221,135300,3215243580,10780,10780,10780,10770,951
|
||||
20250221,135200,3204998660,10780,10780,10780,10770,274
|
||||
20250221,135100,3202045700,10780,10780,10780,10770,981
|
||||
20250221,135000,3191474050,10780,10780,10780,10770,300
|
||||
20250221,134900,3188240850,10780,10780,10780,10770,356
|
||||
20250221,134800,3184404920,10780,10780,10780,10770,311
|
||||
20250221,134700,3181053320,10780,10780,10780,10770,140
|
||||
20250221,134600,3179545220,10780,10780,10790,10780,564
|
||||
20250221,134500,3173465170,10790,10780,10790,10780,205
|
||||
20250221,134400,3171254200,10790,10780,10790,10780,681
|
||||
20250221,134300,3163912900,10790,10790,10790,10790,138
|
||||
20250221,134200,3162423880,10790,10790,10790,10790,296
|
||||
20250221,134100,3159230040,10790,10790,10790,10780,246
|
||||
20250221,134000,3156577050,10790,10780,10790,10780,233
|
||||
20250221,133900,3154065160,10780,10790,10790,10770,601
|
||||
20250221,133800,3147587460,10790,10790,10790,10780,5324
|
||||
20250221,133700,3090194000,10790,10800,10800,10780,2629
|
||||
20250221,133600,3061827040,10800,10800,10800,10790,116
|
||||
20250221,133500,3060574940,10800,10800,10800,10790,97
|
||||
20250221,133400,3059528140,10800,10800,10810,10790,764
|
||||
20250221,133300,3051277470,10800,10800,10810,10790,617
|
||||
20250221,133200,3044614360,10800,10800,10800,10790,150
|
||||
20250221,133100,3042995440,10800,10800,10800,10790,636
|
||||
20250221,133000,3036127280,10800,10800,10800,10790,781
|
||||
20250221,132900,3027698410,10800,10800,10800,10790,661
|
||||
20250221,132800,3020561400,10800,10800,10810,10800,1379
|
||||
20250221,132700,3005666900,10810,10810,10810,10800,113
|
||||
20250221,132600,3004446390,10800,10800,10800,10800,154
|
||||
20250221,132500,3002783190,10800,10810,10810,10800,877
|
||||
20250221,132400,2993303480,10810,10810,10810,10810,110
|
||||
20250221,132300,2992114380,10810,10820,10820,10810,291
|
||||
20250221,132200,2988966920,10820,10820,10820,10820,1
|
||||
20250221,132100,2988956100,10820,10820,10820,10820,20
|
||||
20250221,132000,2988739700,10820,10810,10820,10810,439
|
||||
20250221,131900,2983994020,10810,10820,10820,10810,151
|
||||
20250221,131800,2982360210,10820,10810,10820,10810,3
|
||||
20250221,131700,2982327760,10820,10820,10820,10810,273
|
||||
20250221,131600,2979375160,10830,10830,10830,10830,12
|
||||
20250221,131500,2979245200,10830,10810,10830,10810,3992
|
||||
20250221,131400,2936062500,10810,10810,10820,10800,1183
|
||||
20250221,131300,2923275200,10810,10800,10810,10800,291
|
||||
20250221,131200,2920130400,10810,10810,10810,10800,160
|
||||
20250221,131100,2918401840,10800,10800,10800,10800,566
|
||||
20250221,131000,2912289040,10810,10810,10810,10810,32
|
||||
20250221,130900,2911943120,10810,10810,10810,10810,3
|
||||
20250221,130800,2911910690,10800,10800,10800,10800,14
|
||||
20250221,130700,2911759490,10810,10810,10810,10800,200
|
||||
20250221,130600,2909597960,10810,10810,10810,10800,222
|
||||
20250221,130500,2907198600,10800,10810,10810,10800,48
|
||||
20250221,130400,2906680150,10810,10800,10810,10800,162
|
||||
20250221,130300,2904929850,10800,10800,10800,10800,14
|
||||
20250221,130200,2904778650,10800,10800,10800,10800,246
|
||||
20250221,130100,2902121850,10800,10800,10800,10800,1044
|
||||
20250221,130000,2890846650,10800,10800,10800,10800,1174
|
||||
20250221,125900,2878167450,10800,10810,10810,10800,430
|
||||
20250221,125800,2873523290,10810,10800,10810,10800,131
|
||||
20250221,125700,2872108240,10810,10810,10810,10800,3787
|
||||
20250221,125600,2831208390,10810,10810,10810,10810,62
|
||||
20250221,125500,2830538170,10810,10810,10810,10800,559
|
||||
20250221,125400,2824495460,10810,10810,10810,10800,346
|
||||
20250221,125300,2820755290,10810,10810,10810,10800,35
|
||||
20250221,125200,2820377040,10810,10810,10810,10810,49
|
||||
20250221,125100,2819847350,10810,10810,10810,10800,338
|
||||
20250221,125000,2816193870,10810,10800,10810,10800,166
|
||||
20250221,124900,2814400920,10810,10810,10810,10800,348
|
||||
20250221,124800,2810641170,10810,10810,10810,10810,133
|
||||
20250221,124700,2809203440,10810,10810,10810,10800,220
|
||||
20250221,124600,2806825250,10800,10810,10810,10800,66
|
||||
20250221,124500,2806112140,10810,10810,10810,10810,36
|
||||
20250221,124400,2805722980,10810,10810,10810,10810,17
|
||||
20250221,124300,2805539210,10810,10810,10810,10800,450
|
||||
20250221,124200,2800678650,10810,10810,10810,10810,951
|
||||
20250221,124100,2790398340,10820,10810,10820,10810,203
|
||||
20250221,124000,2788203750,10810,10810,10810,10810,788
|
||||
20250221,123900,2779685470,10810,10810,10820,10810,827
|
||||
20250221,123800,2770745590,10810,10810,10810,10810,627
|
||||
20250221,123700,2763967720,10810,10810,10810,10810,768
|
||||
20250221,123600,2755665640,10810,10810,10820,10800,1093
|
||||
20250221,123500,2743854300,10810,10810,10810,10810,194
|
||||
20250221,123400,2741757160,10810,10810,10810,10810,78
|
||||
20250221,123300,2740913980,10810,10810,10810,10810,112
|
||||
20250221,123200,2739703260,10810,10820,10820,10810,1968
|
||||
20250221,123100,2718429170,10820,10820,10820,10820,11
|
||||
20250221,123000,2718310150,10820,10820,10820,10820,1
|
||||
20250221,122900,2718299330,10820,10820,10820,10820,0
|
||||
20250221,122800,2718299330,10820,10820,10820,10810,60
|
||||
20250221,122700,2717650140,10820,10820,10820,10810,82
|
||||
20250221,122600,2716762910,10820,10820,10820,10810,53
|
||||
20250221,122500,2716189460,10820,10820,10820,10810,407
|
||||
20250221,122400,2711789720,10820,10830,10830,10810,327
|
||||
20250221,122300,2708253610,10820,10820,10820,10820,180
|
||||
20250221,122200,2706306010,10820,10810,10820,10810,1145
|
||||
20250221,122100,2693922490,10820,10820,10820,10820,108
|
||||
20250221,122000,2692753930,10820,10820,10820,10820,22
|
||||
20250221,121900,2692515890,10820,10810,10820,10810,85
|
||||
20250221,121800,2691596340,10820,10820,10820,10810,225
|
||||
20250221,121700,2689161990,10820,10820,10820,10810,768
|
||||
20250221,121600,2680853230,10820,10820,10820,10820,2
|
||||
20250221,121500,2680831590,10820,10820,10820,10820,15
|
||||
20250221,121400,2680669290,10810,10810,10820,10810,522
|
||||
20250221,121300,2675026460,10810,10810,10810,10810,80
|
||||
20250221,121200,2674161660,10820,10820,10820,10820,8
|
||||
20250221,121100,2674075100,10820,10820,10820,10820,11
|
||||
20250221,121000,2673956080,10820,10820,10820,10820,4
|
||||
20250221,120900,2673912800,10820,10820,10820,10820,205
|
||||
20250221,120800,2671694700,10830,10830,10830,10830,0
|
||||
20250221,120700,2671694700,10830,10820,10830,10820,2
|
||||
20250221,120600,2671673050,10810,10820,10820,10810,70
|
||||
20250221,120500,2670915830,10820,10830,10830,10810,542
|
||||
20250221,120400,2665051400,10820,10820,10830,10820,116
|
||||
20250221,120300,2663796250,10830,10830,10830,10830,1
|
||||
20250221,120200,2663785420,10820,10820,10820,10820,1
|
||||
20250221,120100,2663774600,10810,10810,10810,10810,0
|
||||
20250221,120000,2663774600,10810,10840,10840,10810,3302
|
||||
20250221,115900,2628016150,10840,10820,10840,10820,703
|
||||
20250221,115800,2620402760,10820,10800,10820,10800,188
|
||||
20250221,115700,2618372140,10800,10820,10820,10800,750
|
||||
20250221,115600,2610269730,10830,10820,10830,10800,5220
|
||||
20250221,115500,2553832280,10830,10840,10840,10830,1991
|
||||
20250221,115400,2532269670,10840,10840,10840,10830,40
|
||||
20250221,115300,2531836080,10840,10840,10840,10830,495
|
||||
20250221,115200,2526471290,10830,10830,10830,10830,47
|
||||
20250221,115100,2525962280,10840,10830,10840,10830,177
|
||||
20250221,115000,2524045100,10830,10840,10840,10830,665
|
||||
20250221,114900,2516843000,10840,10840,10840,10840,0
|
||||
20250221,114800,2516843000,10840,10840,10840,10840,1004
|
||||
20250221,114700,2505959640,10840,10840,10840,10840,195
|
||||
20250221,114600,2503845840,10840,10830,10840,10830,221
|
||||
20250221,114500,2501450400,10840,10830,10840,10830,54
|
||||
20250221,114400,2500865540,10830,10830,10830,10830,1
|
||||
20250221,114300,2500854710,10840,10840,10840,10840,2
|
||||
20250221,114200,2500833030,10840,10830,10840,10830,2
|
||||
20250221,114100,2500811360,10830,10830,10830,10830,285
|
||||
20250221,114000,2497724810,10830,10840,10840,10830,9
|
||||
20250221,113900,2497627280,10840,10840,10840,10840,267
|
||||
20250221,113800,2494733000,10840,10830,10840,10820,354
|
||||
20250221,113700,2490901310,10840,10840,10840,10840,356
|
||||
20250221,113600,2487042270,10830,10840,10840,10830,3998
|
||||
20250221,113500,2443717350,10840,10850,10850,10840,592
|
||||
20250221,113400,2437298950,10850,10850,10850,10850,69
|
||||
20250221,113300,2436550300,10850,10840,10850,10840,572
|
||||
20250221,113200,2430349310,10840,10840,10840,10840,345
|
||||
20250221,113100,2426609510,10840,10840,10840,10830,828
|
||||
20250221,113000,2417634140,10840,10840,10840,10830,603
|
||||
20250221,112900,2411099210,10840,10840,10840,10840,3
|
||||
20250221,112800,2411066690,10840,10840,10840,10830,575
|
||||
20250221,112700,2404837390,10830,10830,10830,10820,1031
|
||||
20250221,112600,2393674360,10830,10830,10830,10820,381
|
||||
20250221,112500,2389548630,10830,10820,10830,10820,1114
|
||||
20250221,112400,2377485380,10820,10830,10830,10820,2005
|
||||
20250221,112300,2355779080,10830,10820,10830,10810,1326
|
||||
20250221,112200,2341431320,10820,10810,10820,10810,103
|
||||
20250221,112100,2340317830,10810,10810,10810,10800,203
|
||||
20250221,112000,2338124400,10810,10810,10810,10810,405
|
||||
20250221,111900,2333746350,10810,10810,10810,10810,4
|
||||
20250221,111800,2333703110,10810,10810,10810,10810,2
|
||||
20250221,111700,2333681490,10810,10800,10810,10800,86
|
||||
20250221,111600,2332752670,10790,10800,10800,10790,221
|
||||
20250221,111500,2330365880,10780,10800,10800,10780,1019
|
||||
20250221,111400,2319376420,10800,10800,10810,10800,363
|
||||
20250221,111300,2315454560,10800,10810,10810,10800,51
|
||||
20250221,111200,2314903750,10810,10810,10810,10800,454
|
||||
20250221,111100,2310000010,10810,10810,10810,10810,9
|
||||
20250221,111000,2309902720,10810,10800,10810,10800,332
|
||||
20250221,110900,2306314450,10800,10800,10800,10800,157
|
||||
20250221,110800,2304618850,10800,10800,10800,10790,2867
|
||||
20250221,110700,2273683610,10800,10800,10800,10800,76
|
||||
20250221,110600,2272862810,10800,10800,10800,10800,34
|
||||
20250221,110500,2272495610,10800,10800,10800,10800,285
|
||||
20250221,110400,2269417610,10800,10800,10800,10800,166
|
||||
20250221,110300,2267624810,10790,10800,10800,10790,36
|
||||
20250221,110200,2267236230,10800,10810,10810,10790,709
|
||||
20250221,110100,2259578310,10810,10810,10810,10810,3
|
||||
20250221,110000,2259545880,10810,10810,10810,10810,35
|
||||
20250221,105900,2259167530,10810,10800,10810,10800,109
|
||||
20250221,105800,2257990300,10800,10800,10810,10790,1130
|
||||
20250221,105700,2245794440,10800,10800,10800,10790,124
|
||||
20250221,105600,2244455350,10800,10800,10800,10800,75
|
||||
20250221,105500,2243645350,10800,10790,10800,10790,112
|
||||
20250221,105400,2242436250,10800,10800,10800,10790,28
|
||||
20250221,105300,2242133940,10800,10800,10800,10800,210
|
||||
20250221,105200,2239865940,10800,10800,10800,10790,301
|
||||
20250221,105100,2236617830,10800,10810,10810,10800,942
|
||||
20250221,105000,2226444070,10810,10810,10810,10810,230
|
||||
20250221,104900,2223957770,10810,10810,10810,10810,84
|
||||
20250221,104800,2223049730,10810,10800,10810,10800,249
|
||||
20250221,104700,2220360470,10800,10810,10810,10790,2568
|
||||
20250221,104600,2192627710,10810,10810,10810,10810,202
|
||||
20250221,104500,2190444090,10820,10820,10820,10820,208
|
||||
20250221,104400,2188193530,10810,10810,10810,10810,540
|
||||
20250221,104300,2182356130,10820,10810,10820,10810,3
|
||||
20250221,104200,2182323680,10820,10820,10820,10820,200
|
||||
20250221,104100,2180159680,10820,10820,10820,10820,194
|
||||
20250221,104000,2178060600,10820,10800,10820,10800,428
|
||||
20250221,103900,2173438160,10820,10830,10830,10800,403
|
||||
20250221,103800,2169080600,10830,10820,10830,10820,71
|
||||
20250221,103700,2168312330,10820,10830,10830,10820,11
|
||||
20250221,103600,2168193210,10820,10820,10820,10820,78
|
||||
20250221,103500,2167349250,10820,10820,10830,10810,548
|
||||
20250221,103400,2161418740,10820,10820,10820,10820,308
|
||||
20250221,103300,2158086180,10810,10810,10820,10810,4897
|
||||
20250221,103200,2105109500,10810,10790,10810,10790,1022
|
||||
20250221,103100,2094072860,10780,10780,10800,10780,268
|
||||
20250221,103000,2091181900,10780,10800,10800,10780,135
|
||||
20250221,102900,2089725600,10800,10800,10800,10780,19
|
||||
20250221,102800,2089520560,10800,10790,10800,10780,122
|
||||
20250221,102700,2088205080,10790,10800,10800,10790,320
|
||||
20250221,102600,2084752270,10800,10790,10800,10790,114
|
||||
20250221,102500,2083522070,10780,10760,10780,10760,787
|
||||
20250221,102400,2075044020,10760,10760,10760,10750,574
|
||||
20250221,102300,2068867880,10760,10770,10770,10760,300
|
||||
20250221,102200,2065637880,10770,10760,10770,10760,258
|
||||
20250221,102100,2062861640,10750,10760,10760,10750,404
|
||||
20250221,102000,2058515710,10760,10760,10760,10760,124
|
||||
20250221,101900,2057181470,10760,10750,10760,10750,27
|
||||
20250221,101800,2056890990,10750,10760,10760,10750,12
|
||||
20250221,101700,2056761970,10760,10760,10760,10760,5
|
||||
20250221,101600,2056708170,10760,10760,10760,10760,44
|
||||
20250221,101500,2056234730,10760,10760,10760,10750,76
|
||||
20250221,101400,2055417070,10760,10760,10760,10760,61
|
||||
20250221,101300,2054760710,10760,10770,10770,10740,2233
|
||||
20250221,101200,2030758280,10760,10750,10760,10750,1365
|
||||
20250221,101100,2016070980,10760,10750,10760,10750,1825
|
||||
20250221,101000,1996434450,10750,10760,10760,10750,97
|
||||
20250221,100900,1995391630,10760,10750,10760,10740,1824
|
||||
20250221,100800,1975789390,10750,10750,10770,10750,668
|
||||
20250221,100700,1968606910,10750,10760,10770,10740,2566
|
||||
20250221,100600,1941019070,10770,10770,10780,10770,605
|
||||
20250221,100500,1934500700,10780,10740,10780,10740,4450
|
||||
20250221,100400,1886633560,10750,10750,10750,10740,332
|
||||
20250221,100300,1883065560,10750,10750,10760,10750,284
|
||||
20250221,100200,1880012400,10750,10750,10760,10740,1356
|
||||
20250221,100100,1865436950,10750,10750,10750,10740,1882
|
||||
20250221,100000,1845205460,10750,10770,10770,10750,1258
|
||||
20250221,095900,1831670450,10770,10760,10770,10760,984
|
||||
20250221,095800,1821082490,10770,10770,10770,10760,25
|
||||
20250221,095700,1820813340,10770,10770,10780,10770,751
|
||||
20250221,095600,1812725060,10770,10780,10780,10770,1200
|
||||
20250221,095500,1799799060,10780,10780,10780,10780,14
|
||||
20250221,095400,1799648140,10770,10770,10780,10770,480
|
||||
20250221,095300,1794478530,10770,10780,10780,10770,316
|
||||
20250221,095200,1791075170,10780,10750,10780,10750,1050
|
||||
20250221,095100,1779780050,10750,10780,10780,10750,1090
|
||||
20250221,095000,1768031980,10770,10740,10780,10740,658
|
||||
20250221,094900,1760941310,10740,10780,10780,10730,7793
|
||||
20250221,094800,1677202370,10780,10770,10780,10760,1556
|
||||
20250221,094700,1660445630,10800,10780,10800,10770,657
|
||||
20250221,094600,1653366400,10780,10790,10800,10780,2490
|
||||
20250221,094500,1626486910,10800,10780,10800,10780,158
|
||||
20250221,094400,1624781510,10770,10760,10780,10750,3678
|
||||
20250221,094300,1585192480,10760,10770,10770,10760,868
|
||||
20250221,094200,1575851820,10760,10760,10770,10760,3054
|
||||
20250221,094100,1542986460,10770,10800,10810,10770,5482
|
||||
20250221,094000,1483833680,10810,10820,10820,10800,10773
|
||||
20250221,093900,1367409900,10820,10820,10820,10820,847
|
||||
20250221,093800,1358245360,10820,10840,10840,10820,3642
|
||||
20250221,093700,1318825040,10840,10830,10850,10830,680
|
||||
20250221,093600,1311457680,10830,10810,10830,10810,1015
|
||||
20250221,093500,1300468070,10810,10830,10830,10810,1136
|
||||
20250221,093400,1288166460,10830,10820,10830,10810,4767
|
||||
20250221,093300,1236608180,10830,10850,10850,10820,4168
|
||||
20250221,093200,1191459700,10870,10840,10870,10830,842
|
||||
20250221,093100,1182338470,10830,10870,10870,10830,572
|
||||
20250221,093000,1176141060,10840,10890,10890,10840,2790
|
||||
20250221,092900,1145884950,10890,10880,10890,10850,615
|
||||
20250221,092800,1139203950,10880,10880,10880,10850,4030
|
||||
20250221,092700,1095442050,10880,10870,10880,10860,890
|
||||
20250221,092600,1085768100,10870,10880,10880,10860,1588
|
||||
20250221,092500,1068516460,10880,10870,10880,10860,1178
|
||||
20250221,092400,1055717080,10860,10870,10870,10860,411
|
||||
20250221,092300,1051249620,10870,10860,10870,10860,953
|
||||
20250221,092200,1040899310,10870,10860,10880,10850,2723
|
||||
20250221,092100,1011310440,10850,10900,10900,10850,2686
|
||||
20250221,092000,982108880,10910,10910,10910,10900,1250
|
||||
20250221,091900,968476580,10910,10910,10920,10890,2559
|
||||
20250221,091800,940536910,10890,10880,10930,10880,5865
|
||||
20250221,091700,876645980,10880,10850,10890,10830,6844
|
||||
20250221,091600,802310470,10850,10860,10860,10820,3729
|
||||
20250221,091500,761920540,10860,10840,10870,10840,424
|
||||
20250221,091400,757320490,10850,10870,10880,10850,3623
|
||||
20250221,091300,717985020,10880,10900,10900,10860,7060
|
||||
20250221,091200,641141820,10900,10890,10900,10880,3138
|
||||
20250221,091100,606964590,10890,10890,10890,10880,1085
|
||||
20250221,091000,595150830,10890,10870,10890,10860,10739
|
||||
20250221,090900,478276920,10870,10870,10880,10860,2506
|
||||
20250221,090800,451033520,10870,10870,10880,10860,3381
|
||||
20250221,090700,414281440,10880,10880,10890,10880,3383
|
||||
20250221,090600,377474180,10880,10860,10880,10860,340
|
||||
20250221,090500,373778840,10860,10860,10870,10850,2481
|
||||
20250221,090400,346846280,10860,10810,10860,10810,3526
|
||||
20250221,090300,308690860,10800,10840,10840,10800,717
|
||||
20250221,090200,300937130,10840,10830,10870,10830,3509
|
||||
20250221,090100,262913750,10820,10870,10900,10820,9401
|
||||
20250221,090000,160924160,10870,10840,10880,10810,14580
|
||||
|
Reference in New Issue
Block a user