ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036180/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,192200,0,577,577,577,577,0
20250221,192100,0,577,577,577,577,0
20250221,192000,0,577,577,577,577,0
20250221,191900,0,577,577,577,577,0
20250221,191800,0,577,577,577,577,0
20250221,191700,0,577,577,577,577,0
20250221,191600,0,577,577,577,577,0
20250221,191500,0,577,577,577,577,0
20250221,191400,0,577,577,577,577,0
20250221,191300,0,577,577,577,577,0
20250221,191200,0,577,577,577,577,0
20250221,191100,0,577,577,577,577,0
20250221,191000,0,577,577,577,577,0
20250221,190900,0,577,577,577,577,0
20250221,190800,0,577,577,577,577,0
20250221,190700,0,577,577,577,577,0
20250221,190600,0,577,577,577,577,0
20250221,190500,0,577,577,577,577,0
20250221,190400,0,577,577,577,577,0
20250221,190300,0,577,577,577,577,0
20250221,190200,0,577,577,577,577,0
20250221,190100,0,577,577,577,577,0
20250221,190000,0,577,577,577,577,0
20250221,185900,0,577,577,577,577,0
20250221,185800,0,577,577,577,577,0
20250221,185700,0,577,577,577,577,0
20250221,185600,0,577,577,577,577,0
20250221,185500,0,577,577,577,577,0
20250221,185400,0,577,577,577,577,0
20250221,185300,0,577,577,577,577,0
20250221,185200,0,577,577,577,577,0
20250221,185100,0,577,577,577,577,0
20250221,185000,0,577,577,577,577,0
20250221,184900,0,577,577,577,577,0
20250221,184800,0,577,577,577,577,0
20250221,184700,0,577,577,577,577,0
20250221,184600,0,577,577,577,577,0
20250221,184500,0,577,577,577,577,0
20250221,184400,0,577,577,577,577,0
20250221,184300,0,577,577,577,577,0
20250221,184200,0,577,577,577,577,0
20250221,184100,0,577,577,577,577,0
20250221,184000,0,577,577,577,577,0
20250221,183900,0,577,577,577,577,0
20250221,183800,0,577,577,577,577,0
20250221,183700,0,577,577,577,577,0
20250221,183600,0,577,577,577,577,0
20250221,183500,0,577,577,577,577,0
20250221,183400,0,577,577,577,577,0
20250221,183300,0,577,577,577,577,0
20250221,183200,0,577,577,577,577,0
20250221,183100,0,577,577,577,577,0
20250221,183000,0,577,577,577,577,0
20250221,182900,0,577,577,577,577,0
20250221,182800,0,577,577,577,577,0
20250221,182700,0,577,577,577,577,0
20250221,182600,0,577,577,577,577,0
20250221,182500,0,577,577,577,577,0
20250221,182400,0,577,577,577,577,0
20250221,182300,0,577,577,577,577,0
20250221,182200,0,577,577,577,577,0
20250221,182100,0,577,577,577,577,0
20250221,182000,0,577,577,577,577,0
20250221,181900,0,577,577,577,577,0
20250221,181800,0,577,577,577,577,0
20250221,181700,0,577,577,577,577,0
20250221,181600,0,577,577,577,577,0
20250221,181500,0,577,577,577,577,0
20250221,181400,0,577,577,577,577,0
20250221,181300,0,577,577,577,577,0
20250221,181200,0,577,577,577,577,0
20250221,181100,0,577,577,577,577,0
20250221,181000,0,577,577,577,577,0
20250221,180900,0,577,577,577,577,0
20250221,180800,0,577,577,577,577,0
20250221,180700,0,577,577,577,577,0
20250221,180600,0,577,577,577,577,0
20250221,180500,0,577,577,577,577,0
20250221,180400,0,577,577,577,577,0
20250221,180300,0,577,577,577,577,0
20250221,180200,0,577,577,577,577,0
20250221,180100,0,577,577,577,577,0
20250221,180000,0,577,577,577,577,0
20250221,175900,0,577,577,577,577,0
20250221,175800,0,577,577,577,577,0
20250221,175700,0,577,577,577,577,0
20250221,175600,0,577,577,577,577,0
20250221,175500,0,577,577,577,577,0
20250221,175400,0,577,577,577,577,0
20250221,175300,0,577,577,577,577,0
20250221,175200,0,577,577,577,577,0
20250221,175100,0,577,577,577,577,0
20250221,175000,0,577,577,577,577,0
20250221,174900,0,577,577,577,577,0
20250221,174800,0,577,577,577,577,0
20250221,174700,0,577,577,577,577,0
20250221,174600,0,577,577,577,577,0
20250221,174500,0,577,577,577,577,0
20250221,174400,0,577,577,577,577,0
20250221,174300,0,577,577,577,577,0
20250221,174200,0,577,577,577,577,0
20250221,174100,0,577,577,577,577,0
20250221,174000,0,577,577,577,577,0
20250221,173900,0,577,577,577,577,0
20250221,173800,0,577,577,577,577,0
20250221,173700,0,577,577,577,577,0
20250221,173600,0,577,577,577,577,0
20250221,173500,0,577,577,577,577,0
20250221,173400,0,577,577,577,577,0
20250221,173300,0,577,577,577,577,0
20250221,173200,0,577,577,577,577,0
20250221,173100,0,577,577,577,577,0
20250221,173000,0,577,577,577,577,0
20250221,172900,0,577,577,577,577,0
20250221,172800,0,577,577,577,577,0
20250221,172700,0,577,577,577,577,0
20250221,172600,0,577,577,577,577,0
20250221,172500,0,577,577,577,577,0
20250221,172400,0,577,577,577,577,0
20250221,172300,0,577,577,577,577,0
20250221,172200,0,577,577,577,577,0
20250221,172100,0,577,577,577,577,0
20250221,172000,0,577,577,577,577,0
20250221,171900,0,577,577,577,577,0
20250221,171800,0,577,577,577,577,0
20250221,171700,0,577,577,577,577,0
20250221,171600,0,577,577,577,577,0
20250221,171500,0,577,577,577,577,0
20250221,171400,0,577,577,577,577,0
20250221,171300,0,577,577,577,577,0
20250221,171200,0,577,577,577,577,0
20250221,171100,0,577,577,577,577,0
20250221,171000,0,577,577,577,577,0
20250221,170900,0,577,577,577,577,0
20250221,170800,0,577,577,577,577,0
20250221,170700,0,577,577,577,577,0
20250221,170600,0,577,577,577,577,0
20250221,170500,0,577,577,577,577,0
20250221,170400,0,577,577,577,577,0
20250221,170300,0,577,577,577,577,0
20250221,170200,0,577,577,577,577,0
20250221,170100,0,577,577,577,577,0
20250221,170000,0,577,577,577,577,0
20250221,165900,0,577,577,577,577,0
20250221,165800,0,577,577,577,577,0
20250221,165700,0,577,577,577,577,0
20250221,165600,0,577,577,577,577,0
20250221,165500,0,577,577,577,577,0
20250221,165400,0,577,577,577,577,0
20250221,165300,0,577,577,577,577,0
20250221,165200,0,577,577,577,577,0
20250221,165100,0,577,577,577,577,0
20250221,165000,0,577,577,577,577,0
20250221,164900,0,577,577,577,577,0
20250221,164800,0,577,577,577,577,0
20250221,164700,0,577,577,577,577,0
20250221,164600,0,577,577,577,577,0
20250221,164500,0,577,577,577,577,0
20250221,164400,0,577,577,577,577,0
20250221,164300,0,577,577,577,577,0
20250221,164200,0,577,577,577,577,0
20250221,164100,0,577,577,577,577,0
20250221,164000,0,577,577,577,577,0
20250221,163900,0,577,577,577,577,0
20250221,163800,0,577,577,577,577,0
20250221,163700,0,577,577,577,577,0
20250221,163600,0,577,577,577,577,0
20250221,163500,0,577,577,577,577,0
20250221,163400,0,577,577,577,577,0
20250221,163300,0,577,577,577,577,0
20250221,163200,0,577,577,577,577,0
20250221,163100,0,577,577,577,577,0
20250221,163000,0,577,577,577,577,0
20250221,162900,0,577,577,577,577,0
20250221,162800,0,577,577,577,577,0
20250221,162700,0,577,577,577,577,0
20250221,162600,0,577,577,577,577,0
20250221,162500,0,577,577,577,577,0
20250221,162400,0,577,577,577,577,0
20250221,162300,0,577,577,577,577,0
20250221,162200,0,577,577,577,577,0
20250221,162100,0,577,577,577,577,0
20250221,162000,0,577,577,577,577,0
20250221,161900,0,577,577,577,577,0
20250221,161800,0,577,577,577,577,0
20250221,161700,0,577,577,577,577,0
20250221,161600,0,577,577,577,577,0
20250221,161500,0,577,577,577,577,0
20250221,161400,0,577,577,577,577,0
20250221,161300,0,577,577,577,577,0
20250221,161200,0,577,577,577,577,0
20250221,161100,0,577,577,577,577,0
20250221,161000,0,577,577,577,577,0
20250221,160900,0,577,577,577,577,0
20250221,160800,0,577,577,577,577,0
20250221,160700,0,577,577,577,577,0
20250221,160600,0,577,577,577,577,0
20250221,160500,0,577,577,577,577,0
20250221,160400,0,577,577,577,577,0
20250221,160300,0,577,577,577,577,0
20250221,160200,0,577,577,577,577,0
20250221,160100,0,577,577,577,577,0
20250221,160000,0,577,577,577,577,0
20250221,155900,0,577,577,577,577,0
20250221,155800,0,577,577,577,577,0
20250221,155700,0,577,577,577,577,0
20250221,155600,0,577,577,577,577,0
20250221,155500,0,577,577,577,577,0
20250221,155400,0,577,577,577,577,0
20250221,155300,0,577,577,577,577,0
20250221,155200,0,577,577,577,577,0
20250221,155100,0,577,577,577,577,0
20250221,155000,0,577,577,577,577,0
20250221,154900,0,577,577,577,577,0
20250221,154800,0,577,577,577,577,0
20250221,154700,0,577,577,577,577,0
20250221,154600,0,577,577,577,577,0
20250221,154500,0,577,577,577,577,0
20250221,154400,0,577,577,577,577,0
20250221,154300,0,577,577,577,577,0
20250221,154200,0,577,577,577,577,0
20250221,154100,0,577,577,577,577,0
20250221,154000,0,577,577,577,577,0
20250221,153900,0,577,577,577,577,0
20250221,153800,0,577,577,577,577,0
20250221,153700,0,577,577,577,577,0
20250221,153600,0,577,577,577,577,0
20250221,153500,0,577,577,577,577,0
20250221,153400,0,577,577,577,577,0
20250221,153300,0,577,577,577,577,0
20250221,153200,0,577,577,577,577,0
20250221,153100,0,577,577,577,577,0
20250221,153000,0,577,577,577,577,0
20250221,152900,0,577,577,577,577,0
20250221,152800,0,577,577,577,577,0
20250221,152700,0,577,577,577,577,0
20250221,152600,0,577,577,577,577,0
20250221,152500,0,577,577,577,577,0
20250221,152400,0,577,577,577,577,0
20250221,152300,0,577,577,577,577,0
20250221,152200,0,577,577,577,577,0
20250221,152100,0,577,577,577,577,0
20250221,152000,0,577,577,577,577,0
20250221,151900,0,577,577,577,577,0
20250221,151800,0,577,577,577,577,0
20250221,151700,0,577,577,577,577,0
20250221,151600,0,577,577,577,577,0
20250221,151500,0,577,577,577,577,0
20250221,151400,0,577,577,577,577,0
20250221,151300,0,577,577,577,577,0
20250221,151200,0,577,577,577,577,0
20250221,151100,0,577,577,577,577,0
20250221,151000,0,577,577,577,577,0
20250221,150900,0,577,577,577,577,0
20250221,150800,0,577,577,577,577,0
20250221,150700,0,577,577,577,577,0
20250221,150600,0,577,577,577,577,0
20250221,150500,0,577,577,577,577,0
20250221,150400,0,577,577,577,577,0
20250221,150300,0,577,577,577,577,0
20250221,150200,0,577,577,577,577,0
20250221,150100,0,577,577,577,577,0
20250221,150000,0,577,577,577,577,0
20250221,145900,0,577,577,577,577,0
20250221,145800,0,577,577,577,577,0
20250221,145700,0,577,577,577,577,0
20250221,145600,0,577,577,577,577,0
20250221,145500,0,577,577,577,577,0
20250221,145400,0,577,577,577,577,0
20250221,145300,0,577,577,577,577,0
20250221,145200,0,577,577,577,577,0
20250221,145100,0,577,577,577,577,0
20250221,145000,0,577,577,577,577,0
20250221,144900,0,577,577,577,577,0
20250221,144800,0,577,577,577,577,0
20250221,144700,0,577,577,577,577,0
20250221,144600,0,577,577,577,577,0
20250221,144500,0,577,577,577,577,0
20250221,144400,0,577,577,577,577,0
20250221,144300,0,577,577,577,577,0
20250221,144200,0,577,577,577,577,0
20250221,144100,0,577,577,577,577,0
20250221,144000,0,577,577,577,577,0
20250221,143900,0,577,577,577,577,0
20250221,143800,0,577,577,577,577,0
20250221,143700,0,577,577,577,577,0
20250221,143600,0,577,577,577,577,0
20250221,143500,0,577,577,577,577,0
20250221,143400,0,577,577,577,577,0
20250221,143300,0,577,577,577,577,0
20250221,143200,0,577,577,577,577,0
20250221,143100,0,577,577,577,577,0
20250221,143000,0,577,577,577,577,0
20250221,142900,0,577,577,577,577,0
20250221,142800,0,577,577,577,577,0
20250221,142700,0,577,577,577,577,0
20250221,142600,0,577,577,577,577,0
20250221,142500,0,577,577,577,577,0
20250221,142400,0,577,577,577,577,0
20250221,142300,0,577,577,577,577,0
20250221,142200,0,577,577,577,577,0
20250221,142100,0,577,577,577,577,0
20250221,142000,0,577,577,577,577,0
20250221,141900,0,577,577,577,577,0
20250221,141800,0,577,577,577,577,0
20250221,141700,0,577,577,577,577,0
20250221,141600,0,577,577,577,577,0
20250221,141500,0,577,577,577,577,0
20250221,141400,0,577,577,577,577,0
20250221,141300,0,577,577,577,577,0
20250221,141200,0,577,577,577,577,0
20250221,141100,0,577,577,577,577,0
20250221,141000,0,577,577,577,577,0
20250221,140900,0,577,577,577,577,0
20250221,140800,0,577,577,577,577,0
20250221,140700,0,577,577,577,577,0
20250221,140600,0,577,577,577,577,0
20250221,140500,0,577,577,577,577,0
20250221,140400,0,577,577,577,577,0
20250221,140300,0,577,577,577,577,0
20250221,140200,0,577,577,577,577,0
20250221,140100,0,577,577,577,577,0
20250221,140000,0,577,577,577,577,0
20250221,135900,0,577,577,577,577,0
20250221,135800,0,577,577,577,577,0
20250221,135700,0,577,577,577,577,0
20250221,135600,0,577,577,577,577,0
20250221,135500,0,577,577,577,577,0
20250221,135400,0,577,577,577,577,0
20250221,135300,0,577,577,577,577,0
20250221,135200,0,577,577,577,577,0
20250221,135100,0,577,577,577,577,0
20250221,135000,0,577,577,577,577,0
20250221,134900,0,577,577,577,577,0
20250221,134800,0,577,577,577,577,0
20250221,134700,0,577,577,577,577,0
20250221,134600,0,577,577,577,577,0
20250221,134500,0,577,577,577,577,0
20250221,134400,0,577,577,577,577,0
20250221,134300,0,577,577,577,577,0
20250221,134200,0,577,577,577,577,0
20250221,134100,0,577,577,577,577,0
20250221,134000,0,577,577,577,577,0
20250221,133900,0,577,577,577,577,0
20250221,133800,0,577,577,577,577,0
20250221,133700,0,577,577,577,577,0
20250221,133600,0,577,577,577,577,0
20250221,133500,0,577,577,577,577,0
20250221,133400,0,577,577,577,577,0
20250221,133300,0,577,577,577,577,0
20250221,133200,0,577,577,577,577,0
20250221,133100,0,577,577,577,577,0
20250221,133000,0,577,577,577,577,0
20250221,132900,0,577,577,577,577,0
20250221,132800,0,577,577,577,577,0
20250221,132700,0,577,577,577,577,0
20250221,132600,0,577,577,577,577,0
20250221,132500,0,577,577,577,577,0
20250221,132400,0,577,577,577,577,0
20250221,132300,0,577,577,577,577,0
20250221,132200,0,577,577,577,577,0
20250221,132100,0,577,577,577,577,0
20250221,132000,0,577,577,577,577,0
20250221,131900,0,577,577,577,577,0
20250221,131800,0,577,577,577,577,0
20250221,131700,0,577,577,577,577,0
20250221,131600,0,577,577,577,577,0
20250221,131500,0,577,577,577,577,0
20250221,131400,0,577,577,577,577,0
20250221,131300,0,577,577,577,577,0
20250221,131200,0,577,577,577,577,0
20250221,131100,0,577,577,577,577,0
20250221,131000,0,577,577,577,577,0
20250221,130900,0,577,577,577,577,0
20250221,130800,0,577,577,577,577,0
20250221,130700,0,577,577,577,577,0
20250221,130600,0,577,577,577,577,0
20250221,130500,0,577,577,577,577,0
20250221,130400,0,577,577,577,577,0
20250221,130300,0,577,577,577,577,0
20250221,130200,0,577,577,577,577,0
20250221,130100,0,577,577,577,577,0
20250221,130000,0,577,577,577,577,0
20250221,125900,0,577,577,577,577,0
20250221,125800,0,577,577,577,577,0
20250221,125700,0,577,577,577,577,0
20250221,125600,0,577,577,577,577,0
20250221,125500,0,577,577,577,577,0
20250221,125400,0,577,577,577,577,0
20250221,125300,0,577,577,577,577,0
20250221,125200,0,577,577,577,577,0
20250221,125100,0,577,577,577,577,0
20250221,125000,0,577,577,577,577,0
20250221,124900,0,577,577,577,577,0
20250221,124800,0,577,577,577,577,0
20250221,124700,0,577,577,577,577,0
20250221,124600,0,577,577,577,577,0
20250221,124500,0,577,577,577,577,0
20250221,124400,0,577,577,577,577,0
20250221,124300,0,577,577,577,577,0
20250221,124200,0,577,577,577,577,0
20250221,124100,0,577,577,577,577,0
20250221,124000,0,577,577,577,577,0
20250221,123900,0,577,577,577,577,0
20250221,123800,0,577,577,577,577,0
20250221,123700,0,577,577,577,577,0
20250221,123600,0,577,577,577,577,0
20250221,123500,0,577,577,577,577,0
20250221,123400,0,577,577,577,577,0
20250221,123300,0,577,577,577,577,0
20250221,123200,0,577,577,577,577,0
20250221,123100,0,577,577,577,577,0
20250221,123000,0,577,577,577,577,0
20250221,122900,0,577,577,577,577,0
20250221,122800,0,577,577,577,577,0
20250221,122700,0,577,577,577,577,0
20250221,122600,0,577,577,577,577,0
20250221,122500,0,577,577,577,577,0
20250221,122400,0,577,577,577,577,0
20250221,122300,0,577,577,577,577,0
20250221,122200,0,577,577,577,577,0
20250221,122100,0,577,577,577,577,0
20250221,122000,0,577,577,577,577,0
20250221,121900,0,577,577,577,577,0
20250221,121800,0,577,577,577,577,0
20250221,121700,0,577,577,577,577,0
20250221,121600,0,577,577,577,577,0
20250221,121500,0,577,577,577,577,0
20250221,121400,0,577,577,577,577,0
20250221,121300,0,577,577,577,577,0
20250221,121200,0,577,577,577,577,0
20250221,121100,0,577,577,577,577,0
20250221,121000,0,577,577,577,577,0
20250221,120900,0,577,577,577,577,0
20250221,120800,0,577,577,577,577,0
20250221,120700,0,577,577,577,577,0
20250221,120600,0,577,577,577,577,0
20250221,120500,0,577,577,577,577,0
20250221,120400,0,577,577,577,577,0
20250221,120300,0,577,577,577,577,0
20250221,120200,0,577,577,577,577,0
20250221,120100,0,577,577,577,577,0
20250221,120000,0,577,577,577,577,0
20250221,115900,0,577,577,577,577,0
20250221,115800,0,577,577,577,577,0
20250221,115700,0,577,577,577,577,0
20250221,115600,0,577,577,577,577,0
20250221,115500,0,577,577,577,577,0
20250221,115400,0,577,577,577,577,0
20250221,115300,0,577,577,577,577,0
20250221,115200,0,577,577,577,577,0
20250221,115100,0,577,577,577,577,0
20250221,115000,0,577,577,577,577,0
20250221,114900,0,577,577,577,577,0
20250221,114800,0,577,577,577,577,0
20250221,114700,0,577,577,577,577,0
20250221,114600,0,577,577,577,577,0
20250221,114500,0,577,577,577,577,0
20250221,114400,0,577,577,577,577,0
20250221,114300,0,577,577,577,577,0
20250221,114200,0,577,577,577,577,0
20250221,114100,0,577,577,577,577,0
20250221,114000,0,577,577,577,577,0
20250221,113900,0,577,577,577,577,0
20250221,113800,0,577,577,577,577,0
20250221,113700,0,577,577,577,577,0
20250221,113600,0,577,577,577,577,0
20250221,113500,0,577,577,577,577,0
20250221,113400,0,577,577,577,577,0
20250221,113300,0,577,577,577,577,0
20250221,113200,0,577,577,577,577,0
20250221,113100,0,577,577,577,577,0
20250221,113000,0,577,577,577,577,0
20250221,112900,0,577,577,577,577,0
20250221,112800,0,577,577,577,577,0
20250221,112700,0,577,577,577,577,0
20250221,112600,0,577,577,577,577,0
20250221,112500,0,577,577,577,577,0
20250221,112400,0,577,577,577,577,0
20250221,112300,0,577,577,577,577,0
20250221,112200,0,577,577,577,577,0
20250221,112100,0,577,577,577,577,0
20250221,112000,0,577,577,577,577,0
20250221,111900,0,577,577,577,577,0
20250221,111800,0,577,577,577,577,0
20250221,111700,0,577,577,577,577,0
20250221,111600,0,577,577,577,577,0
20250221,111500,0,577,577,577,577,0
20250221,111400,0,577,577,577,577,0
20250221,111300,0,577,577,577,577,0
20250221,111200,0,577,577,577,577,0
20250221,111100,0,577,577,577,577,0
20250221,111000,0,577,577,577,577,0
20250221,110900,0,577,577,577,577,0
20250221,110800,0,577,577,577,577,0
20250221,110700,0,577,577,577,577,0
20250221,110600,0,577,577,577,577,0
20250221,110500,0,577,577,577,577,0
20250221,110400,0,577,577,577,577,0
20250221,110300,0,577,577,577,577,0
20250221,110200,0,577,577,577,577,0
20250221,110100,0,577,577,577,577,0
20250221,110000,0,577,577,577,577,0
20250221,105900,0,577,577,577,577,0
20250221,105800,0,577,577,577,577,0
20250221,105700,0,577,577,577,577,0
20250221,105600,0,577,577,577,577,0
20250221,105500,0,577,577,577,577,0
20250221,105400,0,577,577,577,577,0
20250221,105300,0,577,577,577,577,0
20250221,105200,0,577,577,577,577,0
20250221,105100,0,577,577,577,577,0
20250221,105000,0,577,577,577,577,0
20250221,104900,0,577,577,577,577,0
20250221,104800,0,577,577,577,577,0
20250221,104700,0,577,577,577,577,0
20250221,104600,0,577,577,577,577,0
20250221,104500,0,577,577,577,577,0
20250221,104400,0,577,577,577,577,0
20250221,104300,0,577,577,577,577,0
20250221,104200,0,577,577,577,577,0
20250221,104100,0,577,577,577,577,0
20250221,104000,0,577,577,577,577,0
20250221,103900,0,577,577,577,577,0
20250221,103800,0,577,577,577,577,0
20250221,103700,0,577,577,577,577,0
20250221,103600,0,577,577,577,577,0
20250221,103500,0,577,577,577,577,0
20250221,103400,0,577,577,577,577,0
20250221,103300,0,577,577,577,577,0
20250221,103200,0,577,577,577,577,0
20250221,103100,0,577,577,577,577,0
20250221,103000,0,577,577,577,577,0
20250221,102900,0,577,577,577,577,0
20250221,102800,0,577,577,577,577,0
20250221,102700,0,577,577,577,577,0
20250221,102600,0,577,577,577,577,0
20250221,102500,0,577,577,577,577,0
20250221,102400,0,577,577,577,577,0
20250221,102300,0,577,577,577,577,0
20250221,102200,0,577,577,577,577,0
20250221,102100,0,577,577,577,577,0
20250221,102000,0,577,577,577,577,0
20250221,101900,0,577,577,577,577,0
20250221,101800,0,577,577,577,577,0
20250221,101700,0,577,577,577,577,0
20250221,101600,0,577,577,577,577,0
20250221,101500,0,577,577,577,577,0
20250221,101400,0,577,577,577,577,0
20250221,101300,0,577,577,577,577,0
20250221,101200,0,577,577,577,577,0
20250221,101100,0,577,577,577,577,0
20250221,101000,0,577,577,577,577,0
20250221,100900,0,577,577,577,577,0
20250221,100800,0,577,577,577,577,0
20250221,100700,0,577,577,577,577,0
20250221,100600,0,577,577,577,577,0
20250221,100500,0,577,577,577,577,0
20250221,100400,0,577,577,577,577,0
20250221,100300,0,577,577,577,577,0
20250221,100200,0,577,577,577,577,0
20250221,100100,0,577,577,577,577,0
20250221,100000,0,577,577,577,577,0
20250221,095900,0,577,577,577,577,0
20250221,095800,0,577,577,577,577,0
20250221,095700,0,577,577,577,577,0
20250221,095600,0,577,577,577,577,0
20250221,095500,0,577,577,577,577,0
20250221,095400,0,577,577,577,577,0
20250221,095300,0,577,577,577,577,0
20250221,095200,0,577,577,577,577,0
20250221,095100,0,577,577,577,577,0
20250221,095000,0,577,577,577,577,0
20250221,094900,0,577,577,577,577,0
20250221,094800,0,577,577,577,577,0
20250221,094700,0,577,577,577,577,0
20250221,094600,0,577,577,577,577,0
20250221,094500,0,577,577,577,577,0
20250221,094400,0,577,577,577,577,0
20250221,094300,0,577,577,577,577,0
20250221,094200,0,577,577,577,577,0
20250221,094100,0,577,577,577,577,0
20250221,094000,0,577,577,577,577,0
20250221,093900,0,577,577,577,577,0
20250221,093800,0,577,577,577,577,0
20250221,093700,0,577,577,577,577,0
20250221,093600,0,577,577,577,577,0
20250221,093500,0,577,577,577,577,0
20250221,093400,0,577,577,577,577,0
20250221,093300,0,577,577,577,577,0
20250221,093200,0,577,577,577,577,0
20250221,093100,0,577,577,577,577,0
20250221,093000,0,577,577,577,577,0
20250221,092900,0,577,577,577,577,0
20250221,092800,0,577,577,577,577,0
20250221,092700,0,577,577,577,577,0
20250221,092600,0,577,577,577,577,0
20250221,092500,0,577,577,577,577,0
20250221,092400,0,577,577,577,577,0
20250221,092300,0,577,577,577,577,0
20250221,092200,0,577,577,577,577,0
20250221,092100,0,577,577,577,577,0
20250221,092000,0,577,577,577,577,0
20250221,091900,0,577,577,577,577,0
20250221,091800,0,577,577,577,577,0
20250221,091700,0,577,577,577,577,0
20250221,091600,0,577,577,577,577,0
20250221,091500,0,577,577,577,577,0
20250221,091400,0,577,577,577,577,0
20250221,091300,0,577,577,577,577,0
20250221,091200,0,577,577,577,577,0
20250221,091100,0,577,577,577,577,0
20250221,091000,0,577,577,577,577,0
20250221,090900,0,577,577,577,577,0
20250221,090800,0,577,577,577,577,0
20250221,090700,0,577,577,577,577,0
20250221,090600,0,577,577,577,577,0
20250221,090500,0,577,577,577,577,0
20250221,090400,0,577,577,577,577,0
20250221,090300,0,577,577,577,577,0
20250221,090200,0,577,577,577,577,0
20250221,090100,0,577,577,577,577,0
20250221,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 192200 0 577 577 577 577 0
3 20250221 192100 0 577 577 577 577 0
4 20250221 192000 0 577 577 577 577 0
5 20250221 191900 0 577 577 577 577 0
6 20250221 191800 0 577 577 577 577 0
7 20250221 191700 0 577 577 577 577 0
8 20250221 191600 0 577 577 577 577 0
9 20250221 191500 0 577 577 577 577 0
10 20250221 191400 0 577 577 577 577 0
11 20250221 191300 0 577 577 577 577 0
12 20250221 191200 0 577 577 577 577 0
13 20250221 191100 0 577 577 577 577 0
14 20250221 191000 0 577 577 577 577 0
15 20250221 190900 0 577 577 577 577 0
16 20250221 190800 0 577 577 577 577 0
17 20250221 190700 0 577 577 577 577 0
18 20250221 190600 0 577 577 577 577 0
19 20250221 190500 0 577 577 577 577 0
20 20250221 190400 0 577 577 577 577 0
21 20250221 190300 0 577 577 577 577 0
22 20250221 190200 0 577 577 577 577 0
23 20250221 190100 0 577 577 577 577 0
24 20250221 190000 0 577 577 577 577 0
25 20250221 185900 0 577 577 577 577 0
26 20250221 185800 0 577 577 577 577 0
27 20250221 185700 0 577 577 577 577 0
28 20250221 185600 0 577 577 577 577 0
29 20250221 185500 0 577 577 577 577 0
30 20250221 185400 0 577 577 577 577 0
31 20250221 185300 0 577 577 577 577 0
32 20250221 185200 0 577 577 577 577 0
33 20250221 185100 0 577 577 577 577 0
34 20250221 185000 0 577 577 577 577 0
35 20250221 184900 0 577 577 577 577 0
36 20250221 184800 0 577 577 577 577 0
37 20250221 184700 0 577 577 577 577 0
38 20250221 184600 0 577 577 577 577 0
39 20250221 184500 0 577 577 577 577 0
40 20250221 184400 0 577 577 577 577 0
41 20250221 184300 0 577 577 577 577 0
42 20250221 184200 0 577 577 577 577 0
43 20250221 184100 0 577 577 577 577 0
44 20250221 184000 0 577 577 577 577 0
45 20250221 183900 0 577 577 577 577 0
46 20250221 183800 0 577 577 577 577 0
47 20250221 183700 0 577 577 577 577 0
48 20250221 183600 0 577 577 577 577 0
49 20250221 183500 0 577 577 577 577 0
50 20250221 183400 0 577 577 577 577 0
51 20250221 183300 0 577 577 577 577 0
52 20250221 183200 0 577 577 577 577 0
53 20250221 183100 0 577 577 577 577 0
54 20250221 183000 0 577 577 577 577 0
55 20250221 182900 0 577 577 577 577 0
56 20250221 182800 0 577 577 577 577 0
57 20250221 182700 0 577 577 577 577 0
58 20250221 182600 0 577 577 577 577 0
59 20250221 182500 0 577 577 577 577 0
60 20250221 182400 0 577 577 577 577 0
61 20250221 182300 0 577 577 577 577 0
62 20250221 182200 0 577 577 577 577 0
63 20250221 182100 0 577 577 577 577 0
64 20250221 182000 0 577 577 577 577 0
65 20250221 181900 0 577 577 577 577 0
66 20250221 181800 0 577 577 577 577 0
67 20250221 181700 0 577 577 577 577 0
68 20250221 181600 0 577 577 577 577 0
69 20250221 181500 0 577 577 577 577 0
70 20250221 181400 0 577 577 577 577 0
71 20250221 181300 0 577 577 577 577 0
72 20250221 181200 0 577 577 577 577 0
73 20250221 181100 0 577 577 577 577 0
74 20250221 181000 0 577 577 577 577 0
75 20250221 180900 0 577 577 577 577 0
76 20250221 180800 0 577 577 577 577 0
77 20250221 180700 0 577 577 577 577 0
78 20250221 180600 0 577 577 577 577 0
79 20250221 180500 0 577 577 577 577 0
80 20250221 180400 0 577 577 577 577 0
81 20250221 180300 0 577 577 577 577 0
82 20250221 180200 0 577 577 577 577 0
83 20250221 180100 0 577 577 577 577 0
84 20250221 180000 0 577 577 577 577 0
85 20250221 175900 0 577 577 577 577 0
86 20250221 175800 0 577 577 577 577 0
87 20250221 175700 0 577 577 577 577 0
88 20250221 175600 0 577 577 577 577 0
89 20250221 175500 0 577 577 577 577 0
90 20250221 175400 0 577 577 577 577 0
91 20250221 175300 0 577 577 577 577 0
92 20250221 175200 0 577 577 577 577 0
93 20250221 175100 0 577 577 577 577 0
94 20250221 175000 0 577 577 577 577 0
95 20250221 174900 0 577 577 577 577 0
96 20250221 174800 0 577 577 577 577 0
97 20250221 174700 0 577 577 577 577 0
98 20250221 174600 0 577 577 577 577 0
99 20250221 174500 0 577 577 577 577 0
100 20250221 174400 0 577 577 577 577 0
101 20250221 174300 0 577 577 577 577 0
102 20250221 174200 0 577 577 577 577 0
103 20250221 174100 0 577 577 577 577 0
104 20250221 174000 0 577 577 577 577 0
105 20250221 173900 0 577 577 577 577 0
106 20250221 173800 0 577 577 577 577 0
107 20250221 173700 0 577 577 577 577 0
108 20250221 173600 0 577 577 577 577 0
109 20250221 173500 0 577 577 577 577 0
110 20250221 173400 0 577 577 577 577 0
111 20250221 173300 0 577 577 577 577 0
112 20250221 173200 0 577 577 577 577 0
113 20250221 173100 0 577 577 577 577 0
114 20250221 173000 0 577 577 577 577 0
115 20250221 172900 0 577 577 577 577 0
116 20250221 172800 0 577 577 577 577 0
117 20250221 172700 0 577 577 577 577 0
118 20250221 172600 0 577 577 577 577 0
119 20250221 172500 0 577 577 577 577 0
120 20250221 172400 0 577 577 577 577 0
121 20250221 172300 0 577 577 577 577 0
122 20250221 172200 0 577 577 577 577 0
123 20250221 172100 0 577 577 577 577 0
124 20250221 172000 0 577 577 577 577 0
125 20250221 171900 0 577 577 577 577 0
126 20250221 171800 0 577 577 577 577 0
127 20250221 171700 0 577 577 577 577 0
128 20250221 171600 0 577 577 577 577 0
129 20250221 171500 0 577 577 577 577 0
130 20250221 171400 0 577 577 577 577 0
131 20250221 171300 0 577 577 577 577 0
132 20250221 171200 0 577 577 577 577 0
133 20250221 171100 0 577 577 577 577 0
134 20250221 171000 0 577 577 577 577 0
135 20250221 170900 0 577 577 577 577 0
136 20250221 170800 0 577 577 577 577 0
137 20250221 170700 0 577 577 577 577 0
138 20250221 170600 0 577 577 577 577 0
139 20250221 170500 0 577 577 577 577 0
140 20250221 170400 0 577 577 577 577 0
141 20250221 170300 0 577 577 577 577 0
142 20250221 170200 0 577 577 577 577 0
143 20250221 170100 0 577 577 577 577 0
144 20250221 170000 0 577 577 577 577 0
145 20250221 165900 0 577 577 577 577 0
146 20250221 165800 0 577 577 577 577 0
147 20250221 165700 0 577 577 577 577 0
148 20250221 165600 0 577 577 577 577 0
149 20250221 165500 0 577 577 577 577 0
150 20250221 165400 0 577 577 577 577 0
151 20250221 165300 0 577 577 577 577 0
152 20250221 165200 0 577 577 577 577 0
153 20250221 165100 0 577 577 577 577 0
154 20250221 165000 0 577 577 577 577 0
155 20250221 164900 0 577 577 577 577 0
156 20250221 164800 0 577 577 577 577 0
157 20250221 164700 0 577 577 577 577 0
158 20250221 164600 0 577 577 577 577 0
159 20250221 164500 0 577 577 577 577 0
160 20250221 164400 0 577 577 577 577 0
161 20250221 164300 0 577 577 577 577 0
162 20250221 164200 0 577 577 577 577 0
163 20250221 164100 0 577 577 577 577 0
164 20250221 164000 0 577 577 577 577 0
165 20250221 163900 0 577 577 577 577 0
166 20250221 163800 0 577 577 577 577 0
167 20250221 163700 0 577 577 577 577 0
168 20250221 163600 0 577 577 577 577 0
169 20250221 163500 0 577 577 577 577 0
170 20250221 163400 0 577 577 577 577 0
171 20250221 163300 0 577 577 577 577 0
172 20250221 163200 0 577 577 577 577 0
173 20250221 163100 0 577 577 577 577 0
174 20250221 163000 0 577 577 577 577 0
175 20250221 162900 0 577 577 577 577 0
176 20250221 162800 0 577 577 577 577 0
177 20250221 162700 0 577 577 577 577 0
178 20250221 162600 0 577 577 577 577 0
179 20250221 162500 0 577 577 577 577 0
180 20250221 162400 0 577 577 577 577 0
181 20250221 162300 0 577 577 577 577 0
182 20250221 162200 0 577 577 577 577 0
183 20250221 162100 0 577 577 577 577 0
184 20250221 162000 0 577 577 577 577 0
185 20250221 161900 0 577 577 577 577 0
186 20250221 161800 0 577 577 577 577 0
187 20250221 161700 0 577 577 577 577 0
188 20250221 161600 0 577 577 577 577 0
189 20250221 161500 0 577 577 577 577 0
190 20250221 161400 0 577 577 577 577 0
191 20250221 161300 0 577 577 577 577 0
192 20250221 161200 0 577 577 577 577 0
193 20250221 161100 0 577 577 577 577 0
194 20250221 161000 0 577 577 577 577 0
195 20250221 160900 0 577 577 577 577 0
196 20250221 160800 0 577 577 577 577 0
197 20250221 160700 0 577 577 577 577 0
198 20250221 160600 0 577 577 577 577 0
199 20250221 160500 0 577 577 577 577 0
200 20250221 160400 0 577 577 577 577 0
201 20250221 160300 0 577 577 577 577 0
202 20250221 160200 0 577 577 577 577 0
203 20250221 160100 0 577 577 577 577 0
204 20250221 160000 0 577 577 577 577 0
205 20250221 155900 0 577 577 577 577 0
206 20250221 155800 0 577 577 577 577 0
207 20250221 155700 0 577 577 577 577 0
208 20250221 155600 0 577 577 577 577 0
209 20250221 155500 0 577 577 577 577 0
210 20250221 155400 0 577 577 577 577 0
211 20250221 155300 0 577 577 577 577 0
212 20250221 155200 0 577 577 577 577 0
213 20250221 155100 0 577 577 577 577 0
214 20250221 155000 0 577 577 577 577 0
215 20250221 154900 0 577 577 577 577 0
216 20250221 154800 0 577 577 577 577 0
217 20250221 154700 0 577 577 577 577 0
218 20250221 154600 0 577 577 577 577 0
219 20250221 154500 0 577 577 577 577 0
220 20250221 154400 0 577 577 577 577 0
221 20250221 154300 0 577 577 577 577 0
222 20250221 154200 0 577 577 577 577 0
223 20250221 154100 0 577 577 577 577 0
224 20250221 154000 0 577 577 577 577 0
225 20250221 153900 0 577 577 577 577 0
226 20250221 153800 0 577 577 577 577 0
227 20250221 153700 0 577 577 577 577 0
228 20250221 153600 0 577 577 577 577 0
229 20250221 153500 0 577 577 577 577 0
230 20250221 153400 0 577 577 577 577 0
231 20250221 153300 0 577 577 577 577 0
232 20250221 153200 0 577 577 577 577 0
233 20250221 153100 0 577 577 577 577 0
234 20250221 153000 0 577 577 577 577 0
235 20250221 152900 0 577 577 577 577 0
236 20250221 152800 0 577 577 577 577 0
237 20250221 152700 0 577 577 577 577 0
238 20250221 152600 0 577 577 577 577 0
239 20250221 152500 0 577 577 577 577 0
240 20250221 152400 0 577 577 577 577 0
241 20250221 152300 0 577 577 577 577 0
242 20250221 152200 0 577 577 577 577 0
243 20250221 152100 0 577 577 577 577 0
244 20250221 152000 0 577 577 577 577 0
245 20250221 151900 0 577 577 577 577 0
246 20250221 151800 0 577 577 577 577 0
247 20250221 151700 0 577 577 577 577 0
248 20250221 151600 0 577 577 577 577 0
249 20250221 151500 0 577 577 577 577 0
250 20250221 151400 0 577 577 577 577 0
251 20250221 151300 0 577 577 577 577 0
252 20250221 151200 0 577 577 577 577 0
253 20250221 151100 0 577 577 577 577 0
254 20250221 151000 0 577 577 577 577 0
255 20250221 150900 0 577 577 577 577 0
256 20250221 150800 0 577 577 577 577 0
257 20250221 150700 0 577 577 577 577 0
258 20250221 150600 0 577 577 577 577 0
259 20250221 150500 0 577 577 577 577 0
260 20250221 150400 0 577 577 577 577 0
261 20250221 150300 0 577 577 577 577 0
262 20250221 150200 0 577 577 577 577 0
263 20250221 150100 0 577 577 577 577 0
264 20250221 150000 0 577 577 577 577 0
265 20250221 145900 0 577 577 577 577 0
266 20250221 145800 0 577 577 577 577 0
267 20250221 145700 0 577 577 577 577 0
268 20250221 145600 0 577 577 577 577 0
269 20250221 145500 0 577 577 577 577 0
270 20250221 145400 0 577 577 577 577 0
271 20250221 145300 0 577 577 577 577 0
272 20250221 145200 0 577 577 577 577 0
273 20250221 145100 0 577 577 577 577 0
274 20250221 145000 0 577 577 577 577 0
275 20250221 144900 0 577 577 577 577 0
276 20250221 144800 0 577 577 577 577 0
277 20250221 144700 0 577 577 577 577 0
278 20250221 144600 0 577 577 577 577 0
279 20250221 144500 0 577 577 577 577 0
280 20250221 144400 0 577 577 577 577 0
281 20250221 144300 0 577 577 577 577 0
282 20250221 144200 0 577 577 577 577 0
283 20250221 144100 0 577 577 577 577 0
284 20250221 144000 0 577 577 577 577 0
285 20250221 143900 0 577 577 577 577 0
286 20250221 143800 0 577 577 577 577 0
287 20250221 143700 0 577 577 577 577 0
288 20250221 143600 0 577 577 577 577 0
289 20250221 143500 0 577 577 577 577 0
290 20250221 143400 0 577 577 577 577 0
291 20250221 143300 0 577 577 577 577 0
292 20250221 143200 0 577 577 577 577 0
293 20250221 143100 0 577 577 577 577 0
294 20250221 143000 0 577 577 577 577 0
295 20250221 142900 0 577 577 577 577 0
296 20250221 142800 0 577 577 577 577 0
297 20250221 142700 0 577 577 577 577 0
298 20250221 142600 0 577 577 577 577 0
299 20250221 142500 0 577 577 577 577 0
300 20250221 142400 0 577 577 577 577 0
301 20250221 142300 0 577 577 577 577 0
302 20250221 142200 0 577 577 577 577 0
303 20250221 142100 0 577 577 577 577 0
304 20250221 142000 0 577 577 577 577 0
305 20250221 141900 0 577 577 577 577 0
306 20250221 141800 0 577 577 577 577 0
307 20250221 141700 0 577 577 577 577 0
308 20250221 141600 0 577 577 577 577 0
309 20250221 141500 0 577 577 577 577 0
310 20250221 141400 0 577 577 577 577 0
311 20250221 141300 0 577 577 577 577 0
312 20250221 141200 0 577 577 577 577 0
313 20250221 141100 0 577 577 577 577 0
314 20250221 141000 0 577 577 577 577 0
315 20250221 140900 0 577 577 577 577 0
316 20250221 140800 0 577 577 577 577 0
317 20250221 140700 0 577 577 577 577 0
318 20250221 140600 0 577 577 577 577 0
319 20250221 140500 0 577 577 577 577 0
320 20250221 140400 0 577 577 577 577 0
321 20250221 140300 0 577 577 577 577 0
322 20250221 140200 0 577 577 577 577 0
323 20250221 140100 0 577 577 577 577 0
324 20250221 140000 0 577 577 577 577 0
325 20250221 135900 0 577 577 577 577 0
326 20250221 135800 0 577 577 577 577 0
327 20250221 135700 0 577 577 577 577 0
328 20250221 135600 0 577 577 577 577 0
329 20250221 135500 0 577 577 577 577 0
330 20250221 135400 0 577 577 577 577 0
331 20250221 135300 0 577 577 577 577 0
332 20250221 135200 0 577 577 577 577 0
333 20250221 135100 0 577 577 577 577 0
334 20250221 135000 0 577 577 577 577 0
335 20250221 134900 0 577 577 577 577 0
336 20250221 134800 0 577 577 577 577 0
337 20250221 134700 0 577 577 577 577 0
338 20250221 134600 0 577 577 577 577 0
339 20250221 134500 0 577 577 577 577 0
340 20250221 134400 0 577 577 577 577 0
341 20250221 134300 0 577 577 577 577 0
342 20250221 134200 0 577 577 577 577 0
343 20250221 134100 0 577 577 577 577 0
344 20250221 134000 0 577 577 577 577 0
345 20250221 133900 0 577 577 577 577 0
346 20250221 133800 0 577 577 577 577 0
347 20250221 133700 0 577 577 577 577 0
348 20250221 133600 0 577 577 577 577 0
349 20250221 133500 0 577 577 577 577 0
350 20250221 133400 0 577 577 577 577 0
351 20250221 133300 0 577 577 577 577 0
352 20250221 133200 0 577 577 577 577 0
353 20250221 133100 0 577 577 577 577 0
354 20250221 133000 0 577 577 577 577 0
355 20250221 132900 0 577 577 577 577 0
356 20250221 132800 0 577 577 577 577 0
357 20250221 132700 0 577 577 577 577 0
358 20250221 132600 0 577 577 577 577 0
359 20250221 132500 0 577 577 577 577 0
360 20250221 132400 0 577 577 577 577 0
361 20250221 132300 0 577 577 577 577 0
362 20250221 132200 0 577 577 577 577 0
363 20250221 132100 0 577 577 577 577 0
364 20250221 132000 0 577 577 577 577 0
365 20250221 131900 0 577 577 577 577 0
366 20250221 131800 0 577 577 577 577 0
367 20250221 131700 0 577 577 577 577 0
368 20250221 131600 0 577 577 577 577 0
369 20250221 131500 0 577 577 577 577 0
370 20250221 131400 0 577 577 577 577 0
371 20250221 131300 0 577 577 577 577 0
372 20250221 131200 0 577 577 577 577 0
373 20250221 131100 0 577 577 577 577 0
374 20250221 131000 0 577 577 577 577 0
375 20250221 130900 0 577 577 577 577 0
376 20250221 130800 0 577 577 577 577 0
377 20250221 130700 0 577 577 577 577 0
378 20250221 130600 0 577 577 577 577 0
379 20250221 130500 0 577 577 577 577 0
380 20250221 130400 0 577 577 577 577 0
381 20250221 130300 0 577 577 577 577 0
382 20250221 130200 0 577 577 577 577 0
383 20250221 130100 0 577 577 577 577 0
384 20250221 130000 0 577 577 577 577 0
385 20250221 125900 0 577 577 577 577 0
386 20250221 125800 0 577 577 577 577 0
387 20250221 125700 0 577 577 577 577 0
388 20250221 125600 0 577 577 577 577 0
389 20250221 125500 0 577 577 577 577 0
390 20250221 125400 0 577 577 577 577 0
391 20250221 125300 0 577 577 577 577 0
392 20250221 125200 0 577 577 577 577 0
393 20250221 125100 0 577 577 577 577 0
394 20250221 125000 0 577 577 577 577 0
395 20250221 124900 0 577 577 577 577 0
396 20250221 124800 0 577 577 577 577 0
397 20250221 124700 0 577 577 577 577 0
398 20250221 124600 0 577 577 577 577 0
399 20250221 124500 0 577 577 577 577 0
400 20250221 124400 0 577 577 577 577 0
401 20250221 124300 0 577 577 577 577 0
402 20250221 124200 0 577 577 577 577 0
403 20250221 124100 0 577 577 577 577 0
404 20250221 124000 0 577 577 577 577 0
405 20250221 123900 0 577 577 577 577 0
406 20250221 123800 0 577 577 577 577 0
407 20250221 123700 0 577 577 577 577 0
408 20250221 123600 0 577 577 577 577 0
409 20250221 123500 0 577 577 577 577 0
410 20250221 123400 0 577 577 577 577 0
411 20250221 123300 0 577 577 577 577 0
412 20250221 123200 0 577 577 577 577 0
413 20250221 123100 0 577 577 577 577 0
414 20250221 123000 0 577 577 577 577 0
415 20250221 122900 0 577 577 577 577 0
416 20250221 122800 0 577 577 577 577 0
417 20250221 122700 0 577 577 577 577 0
418 20250221 122600 0 577 577 577 577 0
419 20250221 122500 0 577 577 577 577 0
420 20250221 122400 0 577 577 577 577 0
421 20250221 122300 0 577 577 577 577 0
422 20250221 122200 0 577 577 577 577 0
423 20250221 122100 0 577 577 577 577 0
424 20250221 122000 0 577 577 577 577 0
425 20250221 121900 0 577 577 577 577 0
426 20250221 121800 0 577 577 577 577 0
427 20250221 121700 0 577 577 577 577 0
428 20250221 121600 0 577 577 577 577 0
429 20250221 121500 0 577 577 577 577 0
430 20250221 121400 0 577 577 577 577 0
431 20250221 121300 0 577 577 577 577 0
432 20250221 121200 0 577 577 577 577 0
433 20250221 121100 0 577 577 577 577 0
434 20250221 121000 0 577 577 577 577 0
435 20250221 120900 0 577 577 577 577 0
436 20250221 120800 0 577 577 577 577 0
437 20250221 120700 0 577 577 577 577 0
438 20250221 120600 0 577 577 577 577 0
439 20250221 120500 0 577 577 577 577 0
440 20250221 120400 0 577 577 577 577 0
441 20250221 120300 0 577 577 577 577 0
442 20250221 120200 0 577 577 577 577 0
443 20250221 120100 0 577 577 577 577 0
444 20250221 120000 0 577 577 577 577 0
445 20250221 115900 0 577 577 577 577 0
446 20250221 115800 0 577 577 577 577 0
447 20250221 115700 0 577 577 577 577 0
448 20250221 115600 0 577 577 577 577 0
449 20250221 115500 0 577 577 577 577 0
450 20250221 115400 0 577 577 577 577 0
451 20250221 115300 0 577 577 577 577 0
452 20250221 115200 0 577 577 577 577 0
453 20250221 115100 0 577 577 577 577 0
454 20250221 115000 0 577 577 577 577 0
455 20250221 114900 0 577 577 577 577 0
456 20250221 114800 0 577 577 577 577 0
457 20250221 114700 0 577 577 577 577 0
458 20250221 114600 0 577 577 577 577 0
459 20250221 114500 0 577 577 577 577 0
460 20250221 114400 0 577 577 577 577 0
461 20250221 114300 0 577 577 577 577 0
462 20250221 114200 0 577 577 577 577 0
463 20250221 114100 0 577 577 577 577 0
464 20250221 114000 0 577 577 577 577 0
465 20250221 113900 0 577 577 577 577 0
466 20250221 113800 0 577 577 577 577 0
467 20250221 113700 0 577 577 577 577 0
468 20250221 113600 0 577 577 577 577 0
469 20250221 113500 0 577 577 577 577 0
470 20250221 113400 0 577 577 577 577 0
471 20250221 113300 0 577 577 577 577 0
472 20250221 113200 0 577 577 577 577 0
473 20250221 113100 0 577 577 577 577 0
474 20250221 113000 0 577 577 577 577 0
475 20250221 112900 0 577 577 577 577 0
476 20250221 112800 0 577 577 577 577 0
477 20250221 112700 0 577 577 577 577 0
478 20250221 112600 0 577 577 577 577 0
479 20250221 112500 0 577 577 577 577 0
480 20250221 112400 0 577 577 577 577 0
481 20250221 112300 0 577 577 577 577 0
482 20250221 112200 0 577 577 577 577 0
483 20250221 112100 0 577 577 577 577 0
484 20250221 112000 0 577 577 577 577 0
485 20250221 111900 0 577 577 577 577 0
486 20250221 111800 0 577 577 577 577 0
487 20250221 111700 0 577 577 577 577 0
488 20250221 111600 0 577 577 577 577 0
489 20250221 111500 0 577 577 577 577 0
490 20250221 111400 0 577 577 577 577 0
491 20250221 111300 0 577 577 577 577 0
492 20250221 111200 0 577 577 577 577 0
493 20250221 111100 0 577 577 577 577 0
494 20250221 111000 0 577 577 577 577 0
495 20250221 110900 0 577 577 577 577 0
496 20250221 110800 0 577 577 577 577 0
497 20250221 110700 0 577 577 577 577 0
498 20250221 110600 0 577 577 577 577 0
499 20250221 110500 0 577 577 577 577 0
500 20250221 110400 0 577 577 577 577 0
501 20250221 110300 0 577 577 577 577 0
502 20250221 110200 0 577 577 577 577 0
503 20250221 110100 0 577 577 577 577 0
504 20250221 110000 0 577 577 577 577 0
505 20250221 105900 0 577 577 577 577 0
506 20250221 105800 0 577 577 577 577 0
507 20250221 105700 0 577 577 577 577 0
508 20250221 105600 0 577 577 577 577 0
509 20250221 105500 0 577 577 577 577 0
510 20250221 105400 0 577 577 577 577 0
511 20250221 105300 0 577 577 577 577 0
512 20250221 105200 0 577 577 577 577 0
513 20250221 105100 0 577 577 577 577 0
514 20250221 105000 0 577 577 577 577 0
515 20250221 104900 0 577 577 577 577 0
516 20250221 104800 0 577 577 577 577 0
517 20250221 104700 0 577 577 577 577 0
518 20250221 104600 0 577 577 577 577 0
519 20250221 104500 0 577 577 577 577 0
520 20250221 104400 0 577 577 577 577 0
521 20250221 104300 0 577 577 577 577 0
522 20250221 104200 0 577 577 577 577 0
523 20250221 104100 0 577 577 577 577 0
524 20250221 104000 0 577 577 577 577 0
525 20250221 103900 0 577 577 577 577 0
526 20250221 103800 0 577 577 577 577 0
527 20250221 103700 0 577 577 577 577 0
528 20250221 103600 0 577 577 577 577 0
529 20250221 103500 0 577 577 577 577 0
530 20250221 103400 0 577 577 577 577 0
531 20250221 103300 0 577 577 577 577 0
532 20250221 103200 0 577 577 577 577 0
533 20250221 103100 0 577 577 577 577 0
534 20250221 103000 0 577 577 577 577 0
535 20250221 102900 0 577 577 577 577 0
536 20250221 102800 0 577 577 577 577 0
537 20250221 102700 0 577 577 577 577 0
538 20250221 102600 0 577 577 577 577 0
539 20250221 102500 0 577 577 577 577 0
540 20250221 102400 0 577 577 577 577 0
541 20250221 102300 0 577 577 577 577 0
542 20250221 102200 0 577 577 577 577 0
543 20250221 102100 0 577 577 577 577 0
544 20250221 102000 0 577 577 577 577 0
545 20250221 101900 0 577 577 577 577 0
546 20250221 101800 0 577 577 577 577 0
547 20250221 101700 0 577 577 577 577 0
548 20250221 101600 0 577 577 577 577 0
549 20250221 101500 0 577 577 577 577 0
550 20250221 101400 0 577 577 577 577 0
551 20250221 101300 0 577 577 577 577 0
552 20250221 101200 0 577 577 577 577 0
553 20250221 101100 0 577 577 577 577 0
554 20250221 101000 0 577 577 577 577 0
555 20250221 100900 0 577 577 577 577 0
556 20250221 100800 0 577 577 577 577 0
557 20250221 100700 0 577 577 577 577 0
558 20250221 100600 0 577 577 577 577 0
559 20250221 100500 0 577 577 577 577 0
560 20250221 100400 0 577 577 577 577 0
561 20250221 100300 0 577 577 577 577 0
562 20250221 100200 0 577 577 577 577 0
563 20250221 100100 0 577 577 577 577 0
564 20250221 100000 0 577 577 577 577 0
565 20250221 095900 0 577 577 577 577 0
566 20250221 095800 0 577 577 577 577 0
567 20250221 095700 0 577 577 577 577 0
568 20250221 095600 0 577 577 577 577 0
569 20250221 095500 0 577 577 577 577 0
570 20250221 095400 0 577 577 577 577 0
571 20250221 095300 0 577 577 577 577 0
572 20250221 095200 0 577 577 577 577 0
573 20250221 095100 0 577 577 577 577 0
574 20250221 095000 0 577 577 577 577 0
575 20250221 094900 0 577 577 577 577 0
576 20250221 094800 0 577 577 577 577 0
577 20250221 094700 0 577 577 577 577 0
578 20250221 094600 0 577 577 577 577 0
579 20250221 094500 0 577 577 577 577 0
580 20250221 094400 0 577 577 577 577 0
581 20250221 094300 0 577 577 577 577 0
582 20250221 094200 0 577 577 577 577 0
583 20250221 094100 0 577 577 577 577 0
584 20250221 094000 0 577 577 577 577 0
585 20250221 093900 0 577 577 577 577 0
586 20250221 093800 0 577 577 577 577 0
587 20250221 093700 0 577 577 577 577 0
588 20250221 093600 0 577 577 577 577 0
589 20250221 093500 0 577 577 577 577 0
590 20250221 093400 0 577 577 577 577 0
591 20250221 093300 0 577 577 577 577 0
592 20250221 093200 0 577 577 577 577 0
593 20250221 093100 0 577 577 577 577 0
594 20250221 093000 0 577 577 577 577 0
595 20250221 092900 0 577 577 577 577 0
596 20250221 092800 0 577 577 577 577 0
597 20250221 092700 0 577 577 577 577 0
598 20250221 092600 0 577 577 577 577 0
599 20250221 092500 0 577 577 577 577 0
600 20250221 092400 0 577 577 577 577 0
601 20250221 092300 0 577 577 577 577 0
602 20250221 092200 0 577 577 577 577 0
603 20250221 092100 0 577 577 577 577 0
604 20250221 092000 0 577 577 577 577 0
605 20250221 091900 0 577 577 577 577 0
606 20250221 091800 0 577 577 577 577 0
607 20250221 091700 0 577 577 577 577 0
608 20250221 091600 0 577 577 577 577 0
609 20250221 091500 0 577 577 577 577 0
610 20250221 091400 0 577 577 577 577 0
611 20250221 091300 0 577 577 577 577 0
612 20250221 091200 0 577 577 577 577 0
613 20250221 091100 0 577 577 577 577 0
614 20250221 091000 0 577 577 577 577 0
615 20250221 090900 0 577 577 577 577 0
616 20250221 090800 0 577 577 577 577 0
617 20250221 090700 0 577 577 577 577 0
618 20250221 090600 0 577 577 577 577 0
619 20250221 090500 0 577 577 577 577 0
620 20250221 090400 0 577 577 577 577 0
621 20250221 090300 0 577 577 577 577 0
622 20250221 090200 0 577 577 577 577 0
623 20250221 090100 0 577 577 577 577 0
624 20250221 090000 0 577 577 577 577 0

1
036180/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,93464524,0,53929030348,0.00
20250218,0,93464524,0,53929030348,0.00
20250217,0,93464524,0,53929030348,0.00
20250214,0,93464524,0,53929030348,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 93464524 0 53929030348 0.00
3 20250218 0 93464524 0 53929030348 0.00
4 20250217 0 93464524 0 53929030348 0.00
5 20250214 0 93464524 0 53929030348 0.00