ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
037460/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,192400,128480850,9130,9130,9130,9130,395
20250221,192300,128480850,9130,9130,9130,9130,0
20250221,192200,128480850,9130,9130,9130,9130,0
20250221,192100,128480850,9130,9130,9130,9130,0
20250221,192000,128480850,9130,9130,9130,9130,0
20250221,191900,128480850,9130,9130,9130,9130,0
20250221,191800,128480850,9130,9130,9130,9130,0
20250221,191700,128480850,9130,9130,9130,9130,0
20250221,191600,128480850,9130,9130,9130,9130,0
20250221,191500,128480850,9130,9130,9130,9130,0
20250221,191400,128480850,9130,9130,9130,9130,0
20250221,191300,128480850,9130,9130,9130,9130,0
20250221,191200,128480850,9130,9130,9130,9130,0
20250221,191100,128480850,9130,9130,9130,9130,0
20250221,191000,128480850,9130,9130,9130,9130,0
20250221,190900,128480850,9130,9130,9130,9130,0
20250221,190800,128480850,9130,9130,9130,9130,0
20250221,190700,128480850,9130,9130,9130,9130,0
20250221,190600,128480850,9130,9130,9130,9130,0
20250221,190500,128480850,9130,9130,9130,9130,0
20250221,190400,128480850,9130,9130,9130,9130,0
20250221,190300,128480850,9130,9130,9130,9130,0
20250221,190200,128480850,9130,9130,9130,9130,0
20250221,190100,128480850,9130,9130,9130,9130,0
20250221,190000,128480850,9130,9130,9130,9130,0
20250221,185900,128480850,9130,9130,9130,9130,0
20250221,185800,128480850,9130,9130,9130,9130,0
20250221,185700,128480850,9130,9130,9130,9130,0
20250221,185600,128480850,9130,9130,9130,9130,0
20250221,185500,128480850,9130,9130,9130,9130,0
20250221,185400,128480850,9130,9130,9130,9130,395
20250221,185300,128480850,9130,9130,9130,9130,0
20250221,185200,128480850,9130,9130,9130,9130,0
20250221,185100,128480850,9130,9130,9130,9130,0
20250221,185000,128480850,9130,9130,9130,9130,0
20250221,184900,128480850,9130,9130,9130,9130,0
20250221,184800,128480850,9130,9130,9130,9130,0
20250221,184700,128480850,9130,9130,9130,9130,0
20250221,184600,128480850,9130,9130,9130,9130,0
20250221,184500,128480850,9130,9130,9130,9130,0
20250221,184400,128480850,9130,9130,9130,9130,0
20250221,184300,128480850,9130,9130,9130,9130,0
20250221,184200,128480850,9130,9130,9130,9130,0
20250221,184100,128480850,9130,9130,9130,9130,0
20250221,184000,128480850,9130,9130,9130,9130,0
20250221,183900,128480850,9130,9130,9130,9130,0
20250221,183800,128480850,9130,9130,9130,9130,0
20250221,183700,128480850,9130,9130,9130,9130,0
20250221,183600,128480850,9130,9130,9130,9130,0
20250221,183500,128480850,9130,9130,9130,9130,0
20250221,183400,128480850,9130,9130,9130,9130,0
20250221,183300,128480850,9130,9130,9130,9130,0
20250221,183200,128480850,9130,9130,9130,9130,0
20250221,183100,128480850,9130,9130,9130,9130,0
20250221,183000,128480850,9130,9130,9130,9130,0
20250221,182900,128480850,9130,9130,9130,9130,0
20250221,182800,128480850,9130,9130,9130,9130,0
20250221,182700,128480850,9130,9130,9130,9130,0
20250221,182600,128480850,9130,9130,9130,9130,0
20250221,182500,128480850,9130,9130,9130,9130,0
20250221,182400,128480850,9130,9130,9130,9130,395
20250221,182300,128480850,9130,9130,9130,9130,0
20250221,182200,128480850,9130,9130,9130,9130,0
20250221,182100,128480850,9130,9130,9130,9130,0
20250221,182000,128480850,9130,9130,9130,9130,0
20250221,181900,128480850,9130,9130,9130,9130,0
20250221,181800,128480850,9130,9130,9130,9130,0
20250221,181700,128480850,9130,9130,9130,9130,0
20250221,181600,128480850,9130,9130,9130,9130,0
20250221,181500,128480850,9130,9130,9130,9130,0
20250221,181400,128480850,9130,9130,9130,9130,0
20250221,181300,128480850,9130,9130,9130,9130,0
20250221,181200,128480850,9130,9130,9130,9130,0
20250221,181100,128480850,9130,9130,9130,9130,0
20250221,181000,128480850,9130,9130,9130,9130,0
20250221,180900,128480850,9130,9130,9130,9130,0
20250221,180800,128480850,9130,9130,9130,9130,0
20250221,180700,128480850,9130,9130,9130,9130,0
20250221,180600,128480850,9130,9130,9130,9130,0
20250221,180500,128480850,9130,9130,9130,9130,0
20250221,180400,128480850,9130,9130,9130,9130,0
20250221,180300,128480850,9130,9130,9130,9130,0
20250221,180200,128480850,9130,9130,9130,9130,0
20250221,180100,128480850,9130,9130,9130,9130,0
20250221,180000,128480850,9130,9130,9130,9130,0
20250221,175900,128480850,9130,9130,9130,9130,0
20250221,175800,128480850,9130,9130,9130,9130,0
20250221,175700,128480850,9130,9130,9130,9130,0
20250221,175600,128480850,9130,9130,9130,9130,0
20250221,175500,128480850,9130,9130,9130,9130,0
20250221,175400,128480850,9130,9130,9130,9130,395
20250221,175300,128480850,9130,9130,9130,9130,0
20250221,175200,128480850,9130,9130,9130,9130,0
20250221,175100,128480850,9130,9130,9130,9130,0
20250221,175000,128480850,9130,9130,9130,9130,0
20250221,174900,128480850,9130,9130,9130,9130,0
20250221,174800,128480850,9130,9130,9130,9130,0
20250221,174700,128480850,9130,9130,9130,9130,0
20250221,174600,128480850,9130,9130,9130,9130,0
20250221,174500,128480850,9130,9130,9130,9130,0
20250221,174400,128480850,9130,9130,9130,9130,0
20250221,174300,128480850,9130,9130,9130,9130,0
20250221,174200,128480850,9130,9130,9130,9130,0
20250221,174100,128480850,9130,9130,9130,9130,0
20250221,174000,128480850,9130,9130,9130,9130,0
20250221,173900,128480850,9130,9130,9130,9130,0
20250221,173800,128480850,9130,9130,9130,9130,0
20250221,173700,128480850,9130,9130,9130,9130,0
20250221,173600,128480850,9130,9130,9130,9130,0
20250221,173500,128480850,9130,9130,9130,9130,0
20250221,173400,128480850,9130,9130,9130,9130,0
20250221,173300,128480850,9130,9130,9130,9130,0
20250221,173200,128480850,9130,9130,9130,9130,0
20250221,173100,128480850,9130,9130,9130,9130,0
20250221,173000,128480850,9130,9130,9130,9130,0
20250221,172900,128480850,9130,9130,9130,9130,0
20250221,172800,128480850,9130,9130,9130,9130,0
20250221,172700,128480850,9130,9130,9130,9130,0
20250221,172600,128480850,9130,9130,9130,9130,0
20250221,172500,128480850,9130,9130,9130,9130,0
20250221,172400,128480850,9130,9130,9130,9130,395
20250221,172300,128480850,9130,9130,9130,9130,0
20250221,172200,128480850,9130,9130,9130,9130,0
20250221,172100,128480850,9130,9130,9130,9130,0
20250221,172000,128480850,9130,9130,9130,9130,0
20250221,171900,128480850,9130,9130,9130,9130,0
20250221,171800,128480850,9130,9130,9130,9130,0
20250221,171700,128480850,9130,9130,9130,9130,0
20250221,171600,128480850,9130,9130,9130,9130,0
20250221,171500,128480850,9130,9130,9130,9130,0
20250221,171400,128480850,9130,9130,9130,9130,0
20250221,171300,128480850,9130,9130,9130,9130,0
20250221,171200,128480850,9130,9130,9130,9130,0
20250221,171100,128480850,9130,9130,9130,9130,0
20250221,171000,128480850,9130,9130,9130,9130,0
20250221,170900,128480850,9130,9130,9130,9130,0
20250221,170800,128480850,9130,9130,9130,9130,0
20250221,170700,128480850,9130,9130,9130,9130,0
20250221,170600,128480850,9130,9130,9130,9130,0
20250221,170500,128480850,9130,9130,9130,9130,0
20250221,170400,128480850,9130,9130,9130,9130,0
20250221,170300,128480850,9130,9130,9130,9130,0
20250221,170200,128480850,9130,9130,9130,9130,0
20250221,170100,128480850,9130,9130,9130,9130,0
20250221,170000,128480850,9130,9130,9130,9130,0
20250221,165900,128480850,9130,9130,9130,9130,0
20250221,165800,128480850,9130,9130,9130,9130,0
20250221,165700,128480850,9130,9130,9130,9130,0
20250221,165600,128480850,9130,9130,9130,9130,0
20250221,165500,128480850,9130,9130,9130,9130,0
20250221,165400,128480850,9130,9130,9130,9130,395
20250221,165300,128480850,9130,9130,9130,9130,0
20250221,165200,128480850,9130,9130,9130,9130,0
20250221,165100,128480850,9130,9130,9130,9130,0
20250221,165000,128480850,9130,9130,9130,9130,0
20250221,164900,128480850,9130,9130,9130,9130,0
20250221,164800,128480850,9130,9130,9130,9130,0
20250221,164700,128480850,9130,9130,9130,9130,0
20250221,164600,128480850,9130,9130,9130,9130,0
20250221,164500,128480850,9130,9130,9130,9130,0
20250221,164400,128480850,9130,9130,9130,9130,0
20250221,164300,128480850,9130,9130,9130,9130,0
20250221,164200,128480850,9130,9130,9130,9130,0
20250221,164100,128480850,9130,9130,9130,9130,0
20250221,164000,128480850,9130,9130,9130,9130,0
20250221,163900,128480850,9130,9130,9130,9130,0
20250221,163800,128480850,9130,9130,9130,9130,0
20250221,163700,128480850,9130,9130,9130,9130,0
20250221,163600,128480850,9130,9130,9130,9130,0
20250221,163500,128480850,9130,9130,9130,9130,0
20250221,163400,128480850,9130,9130,9130,9130,0
20250221,163300,128480850,9130,9130,9130,9130,0
20250221,163200,128480850,9130,9130,9130,9130,0
20250221,163100,128480850,9130,9130,9130,9130,0
20250221,163000,128480850,9130,9130,9130,9130,0
20250221,162900,128480850,9130,9130,9130,9130,0
20250221,162800,128480850,9130,9130,9130,9130,0
20250221,162700,128480850,9130,9130,9130,9130,0
20250221,162600,128480850,9130,9130,9130,9130,0
20250221,162500,128480850,9130,9130,9130,9130,0
20250221,162400,128480850,9130,9130,9130,9130,395
20250221,162300,128480850,9130,9130,9130,9130,0
20250221,162200,128480850,9130,9130,9130,9130,0
20250221,162100,128480850,9130,9130,9130,9130,0
20250221,162000,128480850,9130,9130,9130,9130,0
20250221,161900,128480850,9130,9130,9130,9130,0
20250221,161800,128480850,9130,9130,9130,9130,0
20250221,161700,128480850,9130,9130,9130,9130,0
20250221,161600,128480850,9130,9130,9130,9130,0
20250221,161500,128480850,9130,9130,9130,9130,0
20250221,161400,128480850,9130,9130,9130,9130,0
20250221,161300,128480850,9130,9130,9130,9130,0
20250221,161200,128480850,9130,9130,9130,9130,0
20250221,161100,128480850,9130,9130,9130,9130,0
20250221,161000,128480850,9130,9130,9130,9130,0
20250221,160900,128480850,9130,9130,9130,9130,0
20250221,160800,128480850,9130,9130,9130,9130,0
20250221,160700,128480850,9130,9130,9130,9130,0
20250221,160600,128480850,9130,9130,9130,9130,0
20250221,160500,128480850,9130,9130,9130,9130,0
20250221,160400,128480850,9130,9130,9130,9130,0
20250221,160300,128480850,9130,9130,9130,9130,0
20250221,160200,128480850,9130,9130,9130,9130,0
20250221,160100,128480850,9130,9130,9130,9130,0
20250221,160000,128480850,9130,9130,9130,9130,0
20250221,155900,128480850,9130,9130,9130,9130,0
20250221,155800,128480850,9130,9130,9130,9130,0
20250221,155700,128480850,9130,9130,9130,9130,0
20250221,155600,128480850,9130,9130,9130,9130,0
20250221,155500,128480850,9130,9130,9130,9130,0
20250221,155400,128480850,9130,9130,9130,9130,395
20250221,155300,128480850,9130,9130,9130,9130,0
20250221,155200,128480850,9130,9130,9130,9130,0
20250221,155100,128480850,9130,9130,9130,9130,0
20250221,155000,128480850,9130,9130,9130,9130,0
20250221,154900,128480850,9130,9130,9130,9130,0
20250221,154800,128480850,9130,9130,9130,9130,0
20250221,154700,128480850,9130,9130,9130,9130,0
20250221,154600,128480850,9130,9130,9130,9130,0
20250221,154500,128480850,9130,9130,9130,9130,0
20250221,154400,128480850,9130,9130,9130,9130,0
20250221,154300,128480850,9130,9130,9130,9130,0
20250221,154200,128480850,9130,9130,9130,9130,0
20250221,154100,128480850,9130,9130,9130,9130,0
20250221,154000,128480850,9130,9130,9130,9130,0
20250221,153900,128480850,9130,9130,9130,9130,0
20250221,153800,128480850,9130,9130,9130,9130,0
20250221,153700,128480850,9130,9130,9130,9130,0
20250221,153600,128480850,9130,9130,9130,9130,0
20250221,153500,128480850,9130,9130,9130,9130,0
20250221,153400,128480850,9130,9130,9130,9130,0
20250221,153300,128480850,9130,9130,9130,9130,0
20250221,153200,128480850,9130,9130,9130,9130,0
20250221,153100,128480850,9130,9130,9130,9130,0
20250221,153000,128480850,9130,9130,9130,9130,395
20250221,152900,124874500,9130,9130,9130,9130,0
20250221,152800,124874500,9130,9130,9130,9130,0
20250221,152700,124874500,9130,9130,9130,9130,0
20250221,152600,124874500,9130,9130,9130,9130,0
20250221,152500,124874500,9130,9130,9130,9130,0
20250221,152400,124874500,9130,9130,9130,9130,0
20250221,152300,124874500,9130,9130,9130,9130,0
20250221,152200,124874500,9130,9130,9130,9130,0
20250221,152100,124874500,9130,9130,9130,9130,0
20250221,152000,124874500,9130,9130,9130,9130,0
20250221,151900,124874500,9130,9110,9130,9110,201
20250221,151800,123042230,9110,9070,9110,9060,542
20250221,151700,118113850,9100,9100,9100,9100,0
20250221,151600,118113850,9100,9100,9100,9100,0
20250221,151500,118113850,9100,9100,9100,9100,0
20250221,151400,118113850,9100,9100,9100,9100,0
20250221,151300,118113850,9100,9100,9100,9100,0
20250221,151200,118113850,9100,9100,9100,9100,0
20250221,151100,118113850,9100,9100,9100,9100,0
20250221,151000,118113850,9100,9100,9100,9100,0
20250221,150900,118113850,9100,9100,9100,9100,0
20250221,150800,118113850,9100,9100,9100,9100,0
20250221,150700,118113850,9100,9100,9100,9100,0
20250221,150600,118113850,9100,9090,9100,9090,1000
20250221,150500,109014020,9090,9090,9090,9090,1
20250221,150400,109004930,9060,9060,9060,9060,305
20250221,150300,106241630,9070,9070,9070,9070,0
20250221,150200,106241630,9070,9070,9070,9070,2
20250221,150100,106223490,9090,9090,9090,9090,0
20250221,150000,106223490,9090,9090,9090,9090,0
20250221,145900,106223490,9090,9090,9090,9090,0
20250221,145800,106223490,9090,9090,9090,9090,0
20250221,145700,106223490,9090,9090,9090,9090,1
20250221,145600,106214400,9040,9040,9040,9040,0
20250221,145500,106214400,9040,9080,9080,9040,885
20250221,145400,98199830,9090,9090,9090,9090,0
20250221,145300,98199830,9090,9090,9090,9090,0
20250221,145200,98199830,9090,9090,9090,9090,0
20250221,145100,98199830,9090,9090,9090,9090,85
20250221,145000,97427180,9110,9110,9110,9110,0
20250221,144900,97427180,9110,9110,9110,9110,50
20250221,144800,96971680,9110,9110,9110,9110,0
20250221,144700,96971680,9110,9110,9110,9110,0
20250221,144600,96971680,9110,9110,9110,9110,0
20250221,144500,96971680,9110,9110,9110,9110,0
20250221,144400,96971680,9110,9110,9110,9110,0
20250221,144300,96971680,9110,9110,9110,9110,0
20250221,144200,96971680,9110,9110,9110,9110,1
20250221,144100,96962570,9090,9090,9090,9090,0
20250221,144000,96962570,9090,9090,9090,9090,0
20250221,143900,96962570,9090,9090,9090,9090,0
20250221,143800,96962570,9090,9090,9090,9090,0
20250221,143700,96962570,9090,9090,9090,9090,0
20250221,143600,96962570,9090,9090,9090,9090,0
20250221,143500,96962570,9090,9100,9100,9090,36
20250221,143400,96635320,9110,9110,9110,9110,0
20250221,143300,96635320,9110,9110,9110,9110,0
20250221,143200,96635320,9110,9110,9110,9110,1
20250221,143100,96626210,9100,9100,9100,9100,1
20250221,143000,96617110,9110,9110,9110,9110,0
20250221,142900,96617110,9110,9110,9110,9110,0
20250221,142800,96617110,9110,9110,9110,9110,0
20250221,142700,96617110,9110,9110,9110,9110,0
20250221,142600,96617110,9110,9110,9110,9110,0
20250221,142500,96617110,9110,9110,9110,9110,0
20250221,142400,96617110,9110,9110,9110,9110,0
20250221,142300,96617110,9110,9110,9110,9110,0
20250221,142200,96617110,9110,9110,9110,9110,0
20250221,142100,96617110,9110,9100,9110,9100,3
20250221,142000,96589790,9070,9060,9090,9060,1001
20250221,141900,87503210,9050,9050,9050,9050,0
20250221,141800,87503210,9050,9060,9060,9050,301
20250221,141700,84779120,9060,9060,9060,9060,99
20250221,141600,83882180,9060,9060,9060,9060,2
20250221,141500,83864060,9070,9070,9070,9070,0
20250221,141400,83864060,9070,9070,9070,9070,0
20250221,141300,83864060,9070,9070,9070,9070,0
20250221,141200,83864060,9070,9070,9070,9070,6
20250221,141100,83809640,9060,9060,9060,9060,55
20250221,141000,83311340,9070,9070,9070,9070,2
20250221,140900,83293200,9070,9070,9070,9070,0
20250221,140800,83293200,9070,9070,9070,9070,60
20250221,140700,82749000,9070,9070,9070,9070,0
20250221,140600,82749000,9070,9070,9070,9070,10
20250221,140500,82658300,9070,9070,9070,9070,7
20250221,140400,82594810,9070,9070,9070,9070,11
20250221,140300,82495040,9070,9080,9080,9070,59
20250221,140200,81959900,9080,9080,9080,9080,2
20250221,140100,81941740,9070,9080,9080,9070,124
20250221,140000,80816950,9090,9090,9090,9090,0
20250221,135900,80816950,9090,9090,9090,9090,0
20250221,135800,80816950,9090,9090,9090,9090,0
20250221,135700,80816950,9090,9090,9090,9090,0
20250221,135600,80816950,9090,9090,9090,9090,5
20250221,135500,80771500,9090,9090,9090,9090,0
20250221,135400,80771500,9090,9090,9090,9090,0
20250221,135300,80771500,9090,9090,9090,9090,1
20250221,135200,80762410,9080,9090,9090,9080,128
20250221,135100,79600080,9100,9100,9100,9100,6
20250221,135000,79545480,9090,9090,9090,9090,0
20250221,134900,79545480,9090,9110,9110,9090,11
20250221,134800,79445370,9110,9110,9110,9110,0
20250221,134700,79445370,9110,9110,9110,9110,0
20250221,134600,79445370,9110,9110,9110,9110,0
20250221,134500,79445370,9110,9110,9110,9110,0
20250221,134400,79445370,9110,9110,9110,9110,0
20250221,134300,79445370,9110,9110,9110,9110,0
20250221,134200,79445370,9110,9110,9110,9110,0
20250221,134100,79445370,9110,9110,9110,9110,0
20250221,134000,79445370,9110,9110,9110,9110,0
20250221,133900,79445370,9110,9110,9110,9110,0
20250221,133800,79445370,9110,9100,9110,9100,110
20250221,133700,78443280,9090,9100,9100,9090,663
20250221,133600,72416450,9110,9110,9110,9110,0
20250221,133500,72416450,9110,9110,9110,9110,0
20250221,133400,72416450,9110,9110,9110,9110,0
20250221,133300,72416450,9110,9110,9110,9110,0
20250221,133200,72416450,9110,9110,9110,9110,0
20250221,133100,72416450,9110,9110,9110,9110,0
20250221,133000,72416450,9110,9110,9110,9110,0
20250221,132900,72416450,9110,9110,9110,9110,0
20250221,132800,72416450,9110,9110,9110,9110,0
20250221,132700,72416450,9110,9110,9110,9110,0
20250221,132600,72416450,9110,9110,9110,9110,0
20250221,132500,72416450,9110,9110,9110,9110,0
20250221,132400,72416450,9110,9110,9110,9110,0
20250221,132300,72416450,9110,9110,9110,9110,0
20250221,132200,72416450,9110,9110,9110,9110,0
20250221,132100,72416450,9110,9110,9110,9110,0
20250221,132000,72416450,9110,9110,9110,9110,0
20250221,131900,72416450,9110,9110,9110,9110,0
20250221,131800,72416450,9110,9110,9110,9110,0
20250221,131700,72416450,9110,9110,9110,9110,0
20250221,131600,72416450,9110,9110,9110,9110,0
20250221,131500,72416450,9110,9110,9110,9110,0
20250221,131400,72416450,9110,9110,9110,9110,0
20250221,131300,72416450,9110,9110,9110,9110,0
20250221,131200,72416450,9110,9110,9110,9110,1
20250221,131100,72407340,9100,9100,9100,9100,0
20250221,131000,72407340,9100,9100,9100,9100,0
20250221,130900,72407340,9100,9100,9100,9100,1
20250221,130800,72398240,9100,9100,9100,9100,0
20250221,130700,72398240,9100,9100,9100,9100,0
20250221,130600,72398240,9100,9100,9100,9100,0
20250221,130500,72398240,9100,9100,9100,9100,7
20250221,130400,72334540,9110,9110,9110,9110,0
20250221,130300,72334540,9110,9110,9110,9110,0
20250221,130200,72334540,9110,9110,9110,9110,0
20250221,130100,72334540,9110,9110,9110,9110,1
20250221,130000,72325430,9100,9100,9100,9100,0
20250221,125900,72325430,9100,9100,9100,9100,5
20250221,125800,72279930,9090,9090,9090,9090,0
20250221,125700,72279930,9090,9100,9100,9090,256
20250221,125600,69952680,9100,9100,9100,9100,0
20250221,125500,69952680,9100,9100,9100,9100,50
20250221,125400,69497680,9100,9100,9100,9100,11
20250221,125300,69397580,9100,9100,9100,9100,0
20250221,125200,69397580,9100,9100,9100,9100,8
20250221,125100,69324780,9100,9100,9100,9100,0
20250221,125000,69324780,9100,9100,9100,9100,0
20250221,124900,69324780,9100,9100,9100,9100,24
20250221,124800,69106380,9100,9100,9100,9100,396
20250221,124700,65502780,9110,9110,9110,9110,0
20250221,124600,65502780,9110,9110,9110,9110,0
20250221,124500,65502780,9110,9110,9110,9110,61
20250221,124400,64947070,9110,9110,9110,9110,12
20250221,124300,64837750,9120,9120,9120,9120,0
20250221,124200,64837750,9120,9120,9120,9120,0
20250221,124100,64837750,9120,9120,9120,9120,5
20250221,124000,64792150,9120,9120,9120,9120,0
20250221,123900,64792150,9120,9120,9120,9120,6
20250221,123800,64737430,9110,9110,9110,9110,0
20250221,123700,64737430,9110,9110,9110,9110,0
20250221,123600,64737430,9110,9110,9110,9110,8
20250221,123500,64664550,9110,9110,9110,9110,0
20250221,123400,64664550,9110,9110,9110,9110,0
20250221,123300,64664550,9110,9110,9110,9110,65
20250221,123200,64072400,9110,9110,9110,9110,27
20250221,123100,63826430,9120,9120,9120,9120,0
20250221,123000,63826430,9120,9120,9120,9120,0
20250221,122900,63826430,9120,9120,9120,9120,7
20250221,122800,63762590,9120,9120,9120,9120,0
20250221,122700,63762590,9120,9120,9120,9120,0
20250221,122600,63762590,9120,9120,9120,9120,31
20250221,122500,63479870,9140,9140,9140,9140,0
20250221,122400,63479870,9140,9140,9140,9140,0
20250221,122300,63479870,9140,9140,9140,9120,5
20250221,122200,63434220,9150,9150,9150,9150,0
20250221,122100,63434220,9150,9150,9150,9150,0
20250221,122000,63434220,9150,9150,9150,9150,0
20250221,121900,63434220,9150,9150,9150,9150,0
20250221,121800,63434220,9150,9150,9150,9150,0
20250221,121700,63434220,9150,9150,9150,9150,0
20250221,121600,63434220,9150,9150,9150,9150,0
20250221,121500,63434220,9150,9150,9150,9150,0
20250221,121400,63434220,9150,9150,9150,9150,0
20250221,121300,63434220,9150,9150,9150,9150,0
20250221,121200,63434220,9150,9150,9150,9150,0
20250221,121100,63434220,9150,9150,9150,9150,0
20250221,121000,63434220,9150,9150,9150,9150,0
20250221,120900,63434220,9150,9150,9150,9150,0
20250221,120800,63434220,9150,9150,9150,9150,0
20250221,120700,63434220,9150,9150,9150,9150,0
20250221,120600,63434220,9150,9150,9150,9150,0
20250221,120500,63434220,9150,9150,9150,9150,0
20250221,120400,63434220,9150,9150,9150,9150,0
20250221,120300,63434220,9150,9150,9150,9150,0
20250221,120200,63434220,9150,9150,9150,9150,0
20250221,120100,63434220,9150,9150,9150,9150,0
20250221,120000,63434220,9150,9150,9150,9150,0
20250221,115900,63434220,9150,9150,9150,9150,0
20250221,115800,63434220,9150,9150,9150,9150,0
20250221,115700,63434220,9150,9150,9150,9150,0
20250221,115600,63434220,9150,9150,9150,9150,0
20250221,115500,63434220,9150,9150,9150,9150,0
20250221,115400,63434220,9150,9150,9150,9150,0
20250221,115300,63434220,9150,9150,9150,9150,0
20250221,115200,63434220,9150,9150,9150,9150,0
20250221,115100,63434220,9150,9150,9150,9150,0
20250221,115000,63434220,9150,9150,9150,9150,1
20250221,114900,63425070,9110,9110,9110,9110,0
20250221,114800,63425070,9110,9110,9110,9110,0
20250221,114700,63425070,9110,9110,9110,9110,0
20250221,114600,63425070,9110,9110,9110,9110,0
20250221,114500,63425070,9110,9110,9110,9110,0
20250221,114400,63425070,9110,9110,9110,9110,0
20250221,114300,63425070,9110,9120,9120,9110,73
20250221,114200,62759530,9150,9150,9150,9150,0
20250221,114100,62759530,9150,9150,9150,9150,0
20250221,114000,62759530,9150,9150,9150,9150,0
20250221,113900,62759530,9150,9150,9150,9150,1
20250221,113800,62750380,9150,9150,9150,9150,0
20250221,113700,62750380,9150,9150,9150,9150,1
20250221,113600,62741230,9110,9110,9110,9110,0
20250221,113500,62741230,9110,9120,9120,9110,150
20250221,113400,61374710,9110,9110,9110,9110,0
20250221,113300,61374710,9110,9110,9110,9110,0
20250221,113200,61374710,9110,9110,9110,9110,0
20250221,113100,61374710,9110,9110,9110,9110,0
20250221,113000,61374710,9110,9110,9110,9110,0
20250221,112900,61374710,9110,9110,9110,9110,0
20250221,112800,61374710,9110,9130,9130,9110,44
20250221,112700,60973680,9130,9130,9130,9130,0
20250221,112600,60973680,9130,9130,9130,9130,0
20250221,112500,60973680,9130,9130,9130,9130,0
20250221,112400,60973680,9130,9130,9130,9130,0
20250221,112300,60973680,9130,9130,9130,9130,0
20250221,112200,60973680,9130,9130,9130,9130,0
20250221,112100,60973680,9130,9130,9130,9130,1
20250221,112000,60964550,9130,9130,9130,9130,0
20250221,111900,60964550,9130,9130,9130,9130,14
20250221,111800,60836730,9150,9150,9150,9150,0
20250221,111700,60836730,9150,9150,9150,9150,0
20250221,111600,60836730,9150,9150,9150,9150,41
20250221,111500,60461580,9150,9150,9150,9150,0
20250221,111400,60461580,9150,9150,9150,9150,49
20250221,111300,60013230,9150,9150,9150,9150,0
20250221,111200,60013230,9150,9150,9150,9150,130
20250221,111100,58823730,9150,9150,9150,9150,0
20250221,111000,58823730,9150,9150,9150,9150,0
20250221,110900,58823730,9150,9150,9150,9150,0
20250221,110800,58823730,9150,9150,9150,9150,0
20250221,110700,58823730,9150,9150,9150,9150,0
20250221,110600,58823730,9150,9150,9150,9150,0
20250221,110500,58823730,9150,9150,9150,9130,192
20250221,110400,57070710,9140,9140,9140,9140,9
20250221,110300,56988450,9150,9150,9150,9150,0
20250221,110200,56988450,9150,9150,9150,9150,0
20250221,110100,56988450,9150,9150,9150,9150,0
20250221,110000,56988450,9150,9150,9150,9150,0
20250221,105900,56988450,9150,9150,9150,9150,0
20250221,105800,56988450,9150,9150,9150,9150,2
20250221,105700,56970150,9150,9150,9150,9150,0
20250221,105600,56970150,9150,9150,9150,9150,0
20250221,105500,56970150,9150,9150,9150,9150,0
20250221,105400,56970150,9150,9150,9150,9150,0
20250221,105300,56970150,9150,9150,9150,9150,0
20250221,105200,56970150,9150,9150,9150,9150,1
20250221,105100,56961000,9160,9160,9160,9160,0
20250221,105000,56961000,9160,9160,9160,9160,4
20250221,104900,56924360,9140,9140,9140,9140,0
20250221,104800,56924360,9140,9140,9140,9140,0
20250221,104700,56924360,9140,9140,9140,9140,0
20250221,104600,56924360,9140,9140,9140,9140,0
20250221,104500,56924360,9140,9140,9140,9140,0
20250221,104400,56924360,9140,9140,9140,9140,0
20250221,104300,56924360,9140,9170,9170,9140,46
20250221,104200,56502840,9170,9170,9170,9170,0
20250221,104100,56502840,9170,9170,9170,9170,73
20250221,104000,55833430,9170,9170,9170,9170,0
20250221,103900,55833430,9170,9170,9170,9170,1
20250221,103800,55824260,9140,9140,9140,9140,1
20250221,103700,55815120,9130,9130,9130,9130,0
20250221,103600,55815120,9130,9130,9130,9130,0
20250221,103500,55815120,9130,9130,9130,9130,0
20250221,103400,55815120,9130,9130,9130,9130,0
20250221,103300,55815120,9130,9130,9130,9130,277
20250221,103200,53286110,9130,9130,9130,9130,10
20250221,103100,53194810,9140,9140,9140,9140,0
20250221,103000,53194810,9140,9140,9140,9140,0
20250221,102900,53194810,9140,9140,9140,9140,123
20250221,102800,52070590,9140,9140,9140,9140,1
20250221,102700,52061450,9140,9140,9140,9140,0
20250221,102600,52061450,9140,9140,9140,9140,0
20250221,102500,52061450,9140,9140,9140,9140,0
20250221,102400,52061450,9140,9140,9140,9140,0
20250221,102300,52061450,9140,9140,9140,9140,5
20250221,102200,52015750,9160,9160,9160,9160,0
20250221,102100,52015750,9160,9160,9160,9160,1
20250221,102000,52006590,9130,9130,9130,9130,0
20250221,101900,52006590,9130,9140,9140,9130,149
20250221,101800,50646170,9140,9140,9140,9140,1
20250221,101700,50637030,9140,9140,9140,9140,0
20250221,101600,50637030,9140,9140,9140,9140,20
20250221,101500,50454230,9160,9160,9160,9160,0
20250221,101400,50454230,9160,9160,9160,9160,0
20250221,101300,50454230,9160,9160,9160,9160,0
20250221,101200,50454230,9160,9160,9160,9160,0
20250221,101100,50454230,9160,9160,9160,9160,0
20250221,101000,50454230,9160,9160,9160,9160,1000
20250221,100900,41294230,9160,9160,9160,9160,0
20250221,100800,41294230,9160,9160,9160,9160,0
20250221,100700,41294230,9160,9160,9160,9160,0
20250221,100600,41294230,9160,9160,9160,9160,38
20250221,100500,40946150,9160,9160,9160,9160,0
20250221,100400,40946150,9160,9160,9160,9160,0
20250221,100300,40946150,9160,9160,9160,9160,34
20250221,100200,40634710,9120,9120,9120,9120,0
20250221,100100,40634710,9120,9120,9120,9120,368
20250221,100000,37278550,9120,9120,9120,9120,0
20250221,095900,37278550,9120,9120,9120,9120,0
20250221,095800,37278550,9120,9120,9120,9120,0
20250221,095700,37278550,9120,9120,9120,9120,0
20250221,095600,37278550,9120,9120,9120,9120,2
20250221,095500,37260310,9120,9120,9120,9120,0
20250221,095400,37260310,9120,9120,9120,9120,0
20250221,095300,37260310,9120,9120,9120,9120,0
20250221,095200,37260310,9120,9120,9120,9120,368
20250221,095100,33904150,9120,9120,9120,9120,0
20250221,095000,33904150,9120,9120,9120,9120,0
20250221,094900,33904150,9120,9120,9120,9120,1
20250221,094800,33895030,9110,9110,9110,9110,33
20250221,094700,33594400,9110,9110,9110,9110,0
20250221,094600,33594400,9110,9110,9120,9110,13
20250221,094500,33475950,9110,9110,9110,9110,0
20250221,094400,33475950,9110,9110,9110,9110,22
20250221,094300,33275530,9100,9100,9100,9100,0
20250221,094200,33275530,9100,9100,9100,9100,429
20250221,094100,29371630,9110,9110,9110,9110,0
20250221,094000,29371630,9110,9110,9110,9110,177
20250221,093900,27759160,9120,9120,9120,9120,0
20250221,093800,27759160,9120,9120,9120,9120,0
20250221,093700,27759160,9120,9120,9120,9120,5
20250221,093600,27713560,9120,9120,9120,9120,0
20250221,093500,27713560,9120,9120,9120,9120,3
20250221,093400,27686200,9120,9120,9120,9120,1
20250221,093300,27677080,9110,9110,9110,9110,87
20250221,093200,26884510,9110,9100,9110,9100,84
20250221,093100,26119960,9160,9160,9160,9160,0
20250221,093000,26119960,9160,9160,9160,9160,1
20250221,092900,26110800,9160,9160,9160,9160,0
20250221,092800,26110800,9160,9160,9160,9160,0
20250221,092700,26110800,9160,9160,9160,9160,1
20250221,092600,26101640,9120,9110,9120,9110,512
20250221,092500,21437310,9110,9110,9110,9110,60
20250221,092400,20890710,9110,9130,9130,9110,1000
20250221,092300,11777190,9160,9160,9160,9160,2
20250221,092200,11758870,9130,9130,9130,9130,0
20250221,092100,11758870,9130,9130,9130,9130,20
20250221,092000,11576270,9160,9160,9160,9160,0
20250221,091900,11576270,9160,9160,9160,9160,0
20250221,091800,11576270,9160,9160,9160,9160,0
20250221,091700,11576270,9160,9160,9160,9160,0
20250221,091600,11576270,9160,9160,9160,9160,0
20250221,091500,11576270,9160,9160,9160,9160,0
20250221,091400,11576270,9160,9160,9160,9160,0
20250221,091300,11576270,9160,9160,9160,9160,500
20250221,091200,6996270,9160,9160,9160,9160,0
20250221,091100,6996270,9160,9160,9160,9160,1
20250221,091000,6987110,9120,9130,9130,9120,72
20250221,090900,6330260,9110,9150,9150,9110,536
20250221,090800,1444990,9110,9110,9110,9110,0
20250221,090700,1444990,9110,9110,9110,9110,0
20250221,090600,1444990,9110,9110,9110,9110,1
20250221,090500,1435880,9110,9110,9110,9110,0
20250221,090400,1435880,9110,9110,9110,9110,30
20250221,090300,1162580,9160,9160,9160,9160,12
20250221,090200,1052660,9170,9170,9170,9170,1
20250221,090100,1043490,9110,9110,9110,9110,0
20250221,090000,1043490,9110,9170,9170,9110,114
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 192400 128480850 9130 9130 9130 9130 395
3 20250221 192300 128480850 9130 9130 9130 9130 0
4 20250221 192200 128480850 9130 9130 9130 9130 0
5 20250221 192100 128480850 9130 9130 9130 9130 0
6 20250221 192000 128480850 9130 9130 9130 9130 0
7 20250221 191900 128480850 9130 9130 9130 9130 0
8 20250221 191800 128480850 9130 9130 9130 9130 0
9 20250221 191700 128480850 9130 9130 9130 9130 0
10 20250221 191600 128480850 9130 9130 9130 9130 0
11 20250221 191500 128480850 9130 9130 9130 9130 0
12 20250221 191400 128480850 9130 9130 9130 9130 0
13 20250221 191300 128480850 9130 9130 9130 9130 0
14 20250221 191200 128480850 9130 9130 9130 9130 0
15 20250221 191100 128480850 9130 9130 9130 9130 0
16 20250221 191000 128480850 9130 9130 9130 9130 0
17 20250221 190900 128480850 9130 9130 9130 9130 0
18 20250221 190800 128480850 9130 9130 9130 9130 0
19 20250221 190700 128480850 9130 9130 9130 9130 0
20 20250221 190600 128480850 9130 9130 9130 9130 0
21 20250221 190500 128480850 9130 9130 9130 9130 0
22 20250221 190400 128480850 9130 9130 9130 9130 0
23 20250221 190300 128480850 9130 9130 9130 9130 0
24 20250221 190200 128480850 9130 9130 9130 9130 0
25 20250221 190100 128480850 9130 9130 9130 9130 0
26 20250221 190000 128480850 9130 9130 9130 9130 0
27 20250221 185900 128480850 9130 9130 9130 9130 0
28 20250221 185800 128480850 9130 9130 9130 9130 0
29 20250221 185700 128480850 9130 9130 9130 9130 0
30 20250221 185600 128480850 9130 9130 9130 9130 0
31 20250221 185500 128480850 9130 9130 9130 9130 0
32 20250221 185400 128480850 9130 9130 9130 9130 395
33 20250221 185300 128480850 9130 9130 9130 9130 0
34 20250221 185200 128480850 9130 9130 9130 9130 0
35 20250221 185100 128480850 9130 9130 9130 9130 0
36 20250221 185000 128480850 9130 9130 9130 9130 0
37 20250221 184900 128480850 9130 9130 9130 9130 0
38 20250221 184800 128480850 9130 9130 9130 9130 0
39 20250221 184700 128480850 9130 9130 9130 9130 0
40 20250221 184600 128480850 9130 9130 9130 9130 0
41 20250221 184500 128480850 9130 9130 9130 9130 0
42 20250221 184400 128480850 9130 9130 9130 9130 0
43 20250221 184300 128480850 9130 9130 9130 9130 0
44 20250221 184200 128480850 9130 9130 9130 9130 0
45 20250221 184100 128480850 9130 9130 9130 9130 0
46 20250221 184000 128480850 9130 9130 9130 9130 0
47 20250221 183900 128480850 9130 9130 9130 9130 0
48 20250221 183800 128480850 9130 9130 9130 9130 0
49 20250221 183700 128480850 9130 9130 9130 9130 0
50 20250221 183600 128480850 9130 9130 9130 9130 0
51 20250221 183500 128480850 9130 9130 9130 9130 0
52 20250221 183400 128480850 9130 9130 9130 9130 0
53 20250221 183300 128480850 9130 9130 9130 9130 0
54 20250221 183200 128480850 9130 9130 9130 9130 0
55 20250221 183100 128480850 9130 9130 9130 9130 0
56 20250221 183000 128480850 9130 9130 9130 9130 0
57 20250221 182900 128480850 9130 9130 9130 9130 0
58 20250221 182800 128480850 9130 9130 9130 9130 0
59 20250221 182700 128480850 9130 9130 9130 9130 0
60 20250221 182600 128480850 9130 9130 9130 9130 0
61 20250221 182500 128480850 9130 9130 9130 9130 0
62 20250221 182400 128480850 9130 9130 9130 9130 395
63 20250221 182300 128480850 9130 9130 9130 9130 0
64 20250221 182200 128480850 9130 9130 9130 9130 0
65 20250221 182100 128480850 9130 9130 9130 9130 0
66 20250221 182000 128480850 9130 9130 9130 9130 0
67 20250221 181900 128480850 9130 9130 9130 9130 0
68 20250221 181800 128480850 9130 9130 9130 9130 0
69 20250221 181700 128480850 9130 9130 9130 9130 0
70 20250221 181600 128480850 9130 9130 9130 9130 0
71 20250221 181500 128480850 9130 9130 9130 9130 0
72 20250221 181400 128480850 9130 9130 9130 9130 0
73 20250221 181300 128480850 9130 9130 9130 9130 0
74 20250221 181200 128480850 9130 9130 9130 9130 0
75 20250221 181100 128480850 9130 9130 9130 9130 0
76 20250221 181000 128480850 9130 9130 9130 9130 0
77 20250221 180900 128480850 9130 9130 9130 9130 0
78 20250221 180800 128480850 9130 9130 9130 9130 0
79 20250221 180700 128480850 9130 9130 9130 9130 0
80 20250221 180600 128480850 9130 9130 9130 9130 0
81 20250221 180500 128480850 9130 9130 9130 9130 0
82 20250221 180400 128480850 9130 9130 9130 9130 0
83 20250221 180300 128480850 9130 9130 9130 9130 0
84 20250221 180200 128480850 9130 9130 9130 9130 0
85 20250221 180100 128480850 9130 9130 9130 9130 0
86 20250221 180000 128480850 9130 9130 9130 9130 0
87 20250221 175900 128480850 9130 9130 9130 9130 0
88 20250221 175800 128480850 9130 9130 9130 9130 0
89 20250221 175700 128480850 9130 9130 9130 9130 0
90 20250221 175600 128480850 9130 9130 9130 9130 0
91 20250221 175500 128480850 9130 9130 9130 9130 0
92 20250221 175400 128480850 9130 9130 9130 9130 395
93 20250221 175300 128480850 9130 9130 9130 9130 0
94 20250221 175200 128480850 9130 9130 9130 9130 0
95 20250221 175100 128480850 9130 9130 9130 9130 0
96 20250221 175000 128480850 9130 9130 9130 9130 0
97 20250221 174900 128480850 9130 9130 9130 9130 0
98 20250221 174800 128480850 9130 9130 9130 9130 0
99 20250221 174700 128480850 9130 9130 9130 9130 0
100 20250221 174600 128480850 9130 9130 9130 9130 0
101 20250221 174500 128480850 9130 9130 9130 9130 0
102 20250221 174400 128480850 9130 9130 9130 9130 0
103 20250221 174300 128480850 9130 9130 9130 9130 0
104 20250221 174200 128480850 9130 9130 9130 9130 0
105 20250221 174100 128480850 9130 9130 9130 9130 0
106 20250221 174000 128480850 9130 9130 9130 9130 0
107 20250221 173900 128480850 9130 9130 9130 9130 0
108 20250221 173800 128480850 9130 9130 9130 9130 0
109 20250221 173700 128480850 9130 9130 9130 9130 0
110 20250221 173600 128480850 9130 9130 9130 9130 0
111 20250221 173500 128480850 9130 9130 9130 9130 0
112 20250221 173400 128480850 9130 9130 9130 9130 0
113 20250221 173300 128480850 9130 9130 9130 9130 0
114 20250221 173200 128480850 9130 9130 9130 9130 0
115 20250221 173100 128480850 9130 9130 9130 9130 0
116 20250221 173000 128480850 9130 9130 9130 9130 0
117 20250221 172900 128480850 9130 9130 9130 9130 0
118 20250221 172800 128480850 9130 9130 9130 9130 0
119 20250221 172700 128480850 9130 9130 9130 9130 0
120 20250221 172600 128480850 9130 9130 9130 9130 0
121 20250221 172500 128480850 9130 9130 9130 9130 0
122 20250221 172400 128480850 9130 9130 9130 9130 395
123 20250221 172300 128480850 9130 9130 9130 9130 0
124 20250221 172200 128480850 9130 9130 9130 9130 0
125 20250221 172100 128480850 9130 9130 9130 9130 0
126 20250221 172000 128480850 9130 9130 9130 9130 0
127 20250221 171900 128480850 9130 9130 9130 9130 0
128 20250221 171800 128480850 9130 9130 9130 9130 0
129 20250221 171700 128480850 9130 9130 9130 9130 0
130 20250221 171600 128480850 9130 9130 9130 9130 0
131 20250221 171500 128480850 9130 9130 9130 9130 0
132 20250221 171400 128480850 9130 9130 9130 9130 0
133 20250221 171300 128480850 9130 9130 9130 9130 0
134 20250221 171200 128480850 9130 9130 9130 9130 0
135 20250221 171100 128480850 9130 9130 9130 9130 0
136 20250221 171000 128480850 9130 9130 9130 9130 0
137 20250221 170900 128480850 9130 9130 9130 9130 0
138 20250221 170800 128480850 9130 9130 9130 9130 0
139 20250221 170700 128480850 9130 9130 9130 9130 0
140 20250221 170600 128480850 9130 9130 9130 9130 0
141 20250221 170500 128480850 9130 9130 9130 9130 0
142 20250221 170400 128480850 9130 9130 9130 9130 0
143 20250221 170300 128480850 9130 9130 9130 9130 0
144 20250221 170200 128480850 9130 9130 9130 9130 0
145 20250221 170100 128480850 9130 9130 9130 9130 0
146 20250221 170000 128480850 9130 9130 9130 9130 0
147 20250221 165900 128480850 9130 9130 9130 9130 0
148 20250221 165800 128480850 9130 9130 9130 9130 0
149 20250221 165700 128480850 9130 9130 9130 9130 0
150 20250221 165600 128480850 9130 9130 9130 9130 0
151 20250221 165500 128480850 9130 9130 9130 9130 0
152 20250221 165400 128480850 9130 9130 9130 9130 395
153 20250221 165300 128480850 9130 9130 9130 9130 0
154 20250221 165200 128480850 9130 9130 9130 9130 0
155 20250221 165100 128480850 9130 9130 9130 9130 0
156 20250221 165000 128480850 9130 9130 9130 9130 0
157 20250221 164900 128480850 9130 9130 9130 9130 0
158 20250221 164800 128480850 9130 9130 9130 9130 0
159 20250221 164700 128480850 9130 9130 9130 9130 0
160 20250221 164600 128480850 9130 9130 9130 9130 0
161 20250221 164500 128480850 9130 9130 9130 9130 0
162 20250221 164400 128480850 9130 9130 9130 9130 0
163 20250221 164300 128480850 9130 9130 9130 9130 0
164 20250221 164200 128480850 9130 9130 9130 9130 0
165 20250221 164100 128480850 9130 9130 9130 9130 0
166 20250221 164000 128480850 9130 9130 9130 9130 0
167 20250221 163900 128480850 9130 9130 9130 9130 0
168 20250221 163800 128480850 9130 9130 9130 9130 0
169 20250221 163700 128480850 9130 9130 9130 9130 0
170 20250221 163600 128480850 9130 9130 9130 9130 0
171 20250221 163500 128480850 9130 9130 9130 9130 0
172 20250221 163400 128480850 9130 9130 9130 9130 0
173 20250221 163300 128480850 9130 9130 9130 9130 0
174 20250221 163200 128480850 9130 9130 9130 9130 0
175 20250221 163100 128480850 9130 9130 9130 9130 0
176 20250221 163000 128480850 9130 9130 9130 9130 0
177 20250221 162900 128480850 9130 9130 9130 9130 0
178 20250221 162800 128480850 9130 9130 9130 9130 0
179 20250221 162700 128480850 9130 9130 9130 9130 0
180 20250221 162600 128480850 9130 9130 9130 9130 0
181 20250221 162500 128480850 9130 9130 9130 9130 0
182 20250221 162400 128480850 9130 9130 9130 9130 395
183 20250221 162300 128480850 9130 9130 9130 9130 0
184 20250221 162200 128480850 9130 9130 9130 9130 0
185 20250221 162100 128480850 9130 9130 9130 9130 0
186 20250221 162000 128480850 9130 9130 9130 9130 0
187 20250221 161900 128480850 9130 9130 9130 9130 0
188 20250221 161800 128480850 9130 9130 9130 9130 0
189 20250221 161700 128480850 9130 9130 9130 9130 0
190 20250221 161600 128480850 9130 9130 9130 9130 0
191 20250221 161500 128480850 9130 9130 9130 9130 0
192 20250221 161400 128480850 9130 9130 9130 9130 0
193 20250221 161300 128480850 9130 9130 9130 9130 0
194 20250221 161200 128480850 9130 9130 9130 9130 0
195 20250221 161100 128480850 9130 9130 9130 9130 0
196 20250221 161000 128480850 9130 9130 9130 9130 0
197 20250221 160900 128480850 9130 9130 9130 9130 0
198 20250221 160800 128480850 9130 9130 9130 9130 0
199 20250221 160700 128480850 9130 9130 9130 9130 0
200 20250221 160600 128480850 9130 9130 9130 9130 0
201 20250221 160500 128480850 9130 9130 9130 9130 0
202 20250221 160400 128480850 9130 9130 9130 9130 0
203 20250221 160300 128480850 9130 9130 9130 9130 0
204 20250221 160200 128480850 9130 9130 9130 9130 0
205 20250221 160100 128480850 9130 9130 9130 9130 0
206 20250221 160000 128480850 9130 9130 9130 9130 0
207 20250221 155900 128480850 9130 9130 9130 9130 0
208 20250221 155800 128480850 9130 9130 9130 9130 0
209 20250221 155700 128480850 9130 9130 9130 9130 0
210 20250221 155600 128480850 9130 9130 9130 9130 0
211 20250221 155500 128480850 9130 9130 9130 9130 0
212 20250221 155400 128480850 9130 9130 9130 9130 395
213 20250221 155300 128480850 9130 9130 9130 9130 0
214 20250221 155200 128480850 9130 9130 9130 9130 0
215 20250221 155100 128480850 9130 9130 9130 9130 0
216 20250221 155000 128480850 9130 9130 9130 9130 0
217 20250221 154900 128480850 9130 9130 9130 9130 0
218 20250221 154800 128480850 9130 9130 9130 9130 0
219 20250221 154700 128480850 9130 9130 9130 9130 0
220 20250221 154600 128480850 9130 9130 9130 9130 0
221 20250221 154500 128480850 9130 9130 9130 9130 0
222 20250221 154400 128480850 9130 9130 9130 9130 0
223 20250221 154300 128480850 9130 9130 9130 9130 0
224 20250221 154200 128480850 9130 9130 9130 9130 0
225 20250221 154100 128480850 9130 9130 9130 9130 0
226 20250221 154000 128480850 9130 9130 9130 9130 0
227 20250221 153900 128480850 9130 9130 9130 9130 0
228 20250221 153800 128480850 9130 9130 9130 9130 0
229 20250221 153700 128480850 9130 9130 9130 9130 0
230 20250221 153600 128480850 9130 9130 9130 9130 0
231 20250221 153500 128480850 9130 9130 9130 9130 0
232 20250221 153400 128480850 9130 9130 9130 9130 0
233 20250221 153300 128480850 9130 9130 9130 9130 0
234 20250221 153200 128480850 9130 9130 9130 9130 0
235 20250221 153100 128480850 9130 9130 9130 9130 0
236 20250221 153000 128480850 9130 9130 9130 9130 395
237 20250221 152900 124874500 9130 9130 9130 9130 0
238 20250221 152800 124874500 9130 9130 9130 9130 0
239 20250221 152700 124874500 9130 9130 9130 9130 0
240 20250221 152600 124874500 9130 9130 9130 9130 0
241 20250221 152500 124874500 9130 9130 9130 9130 0
242 20250221 152400 124874500 9130 9130 9130 9130 0
243 20250221 152300 124874500 9130 9130 9130 9130 0
244 20250221 152200 124874500 9130 9130 9130 9130 0
245 20250221 152100 124874500 9130 9130 9130 9130 0
246 20250221 152000 124874500 9130 9130 9130 9130 0
247 20250221 151900 124874500 9130 9110 9130 9110 201
248 20250221 151800 123042230 9110 9070 9110 9060 542
249 20250221 151700 118113850 9100 9100 9100 9100 0
250 20250221 151600 118113850 9100 9100 9100 9100 0
251 20250221 151500 118113850 9100 9100 9100 9100 0
252 20250221 151400 118113850 9100 9100 9100 9100 0
253 20250221 151300 118113850 9100 9100 9100 9100 0
254 20250221 151200 118113850 9100 9100 9100 9100 0
255 20250221 151100 118113850 9100 9100 9100 9100 0
256 20250221 151000 118113850 9100 9100 9100 9100 0
257 20250221 150900 118113850 9100 9100 9100 9100 0
258 20250221 150800 118113850 9100 9100 9100 9100 0
259 20250221 150700 118113850 9100 9100 9100 9100 0
260 20250221 150600 118113850 9100 9090 9100 9090 1000
261 20250221 150500 109014020 9090 9090 9090 9090 1
262 20250221 150400 109004930 9060 9060 9060 9060 305
263 20250221 150300 106241630 9070 9070 9070 9070 0
264 20250221 150200 106241630 9070 9070 9070 9070 2
265 20250221 150100 106223490 9090 9090 9090 9090 0
266 20250221 150000 106223490 9090 9090 9090 9090 0
267 20250221 145900 106223490 9090 9090 9090 9090 0
268 20250221 145800 106223490 9090 9090 9090 9090 0
269 20250221 145700 106223490 9090 9090 9090 9090 1
270 20250221 145600 106214400 9040 9040 9040 9040 0
271 20250221 145500 106214400 9040 9080 9080 9040 885
272 20250221 145400 98199830 9090 9090 9090 9090 0
273 20250221 145300 98199830 9090 9090 9090 9090 0
274 20250221 145200 98199830 9090 9090 9090 9090 0
275 20250221 145100 98199830 9090 9090 9090 9090 85
276 20250221 145000 97427180 9110 9110 9110 9110 0
277 20250221 144900 97427180 9110 9110 9110 9110 50
278 20250221 144800 96971680 9110 9110 9110 9110 0
279 20250221 144700 96971680 9110 9110 9110 9110 0
280 20250221 144600 96971680 9110 9110 9110 9110 0
281 20250221 144500 96971680 9110 9110 9110 9110 0
282 20250221 144400 96971680 9110 9110 9110 9110 0
283 20250221 144300 96971680 9110 9110 9110 9110 0
284 20250221 144200 96971680 9110 9110 9110 9110 1
285 20250221 144100 96962570 9090 9090 9090 9090 0
286 20250221 144000 96962570 9090 9090 9090 9090 0
287 20250221 143900 96962570 9090 9090 9090 9090 0
288 20250221 143800 96962570 9090 9090 9090 9090 0
289 20250221 143700 96962570 9090 9090 9090 9090 0
290 20250221 143600 96962570 9090 9090 9090 9090 0
291 20250221 143500 96962570 9090 9100 9100 9090 36
292 20250221 143400 96635320 9110 9110 9110 9110 0
293 20250221 143300 96635320 9110 9110 9110 9110 0
294 20250221 143200 96635320 9110 9110 9110 9110 1
295 20250221 143100 96626210 9100 9100 9100 9100 1
296 20250221 143000 96617110 9110 9110 9110 9110 0
297 20250221 142900 96617110 9110 9110 9110 9110 0
298 20250221 142800 96617110 9110 9110 9110 9110 0
299 20250221 142700 96617110 9110 9110 9110 9110 0
300 20250221 142600 96617110 9110 9110 9110 9110 0
301 20250221 142500 96617110 9110 9110 9110 9110 0
302 20250221 142400 96617110 9110 9110 9110 9110 0
303 20250221 142300 96617110 9110 9110 9110 9110 0
304 20250221 142200 96617110 9110 9110 9110 9110 0
305 20250221 142100 96617110 9110 9100 9110 9100 3
306 20250221 142000 96589790 9070 9060 9090 9060 1001
307 20250221 141900 87503210 9050 9050 9050 9050 0
308 20250221 141800 87503210 9050 9060 9060 9050 301
309 20250221 141700 84779120 9060 9060 9060 9060 99
310 20250221 141600 83882180 9060 9060 9060 9060 2
311 20250221 141500 83864060 9070 9070 9070 9070 0
312 20250221 141400 83864060 9070 9070 9070 9070 0
313 20250221 141300 83864060 9070 9070 9070 9070 0
314 20250221 141200 83864060 9070 9070 9070 9070 6
315 20250221 141100 83809640 9060 9060 9060 9060 55
316 20250221 141000 83311340 9070 9070 9070 9070 2
317 20250221 140900 83293200 9070 9070 9070 9070 0
318 20250221 140800 83293200 9070 9070 9070 9070 60
319 20250221 140700 82749000 9070 9070 9070 9070 0
320 20250221 140600 82749000 9070 9070 9070 9070 10
321 20250221 140500 82658300 9070 9070 9070 9070 7
322 20250221 140400 82594810 9070 9070 9070 9070 11
323 20250221 140300 82495040 9070 9080 9080 9070 59
324 20250221 140200 81959900 9080 9080 9080 9080 2
325 20250221 140100 81941740 9070 9080 9080 9070 124
326 20250221 140000 80816950 9090 9090 9090 9090 0
327 20250221 135900 80816950 9090 9090 9090 9090 0
328 20250221 135800 80816950 9090 9090 9090 9090 0
329 20250221 135700 80816950 9090 9090 9090 9090 0
330 20250221 135600 80816950 9090 9090 9090 9090 5
331 20250221 135500 80771500 9090 9090 9090 9090 0
332 20250221 135400 80771500 9090 9090 9090 9090 0
333 20250221 135300 80771500 9090 9090 9090 9090 1
334 20250221 135200 80762410 9080 9090 9090 9080 128
335 20250221 135100 79600080 9100 9100 9100 9100 6
336 20250221 135000 79545480 9090 9090 9090 9090 0
337 20250221 134900 79545480 9090 9110 9110 9090 11
338 20250221 134800 79445370 9110 9110 9110 9110 0
339 20250221 134700 79445370 9110 9110 9110 9110 0
340 20250221 134600 79445370 9110 9110 9110 9110 0
341 20250221 134500 79445370 9110 9110 9110 9110 0
342 20250221 134400 79445370 9110 9110 9110 9110 0
343 20250221 134300 79445370 9110 9110 9110 9110 0
344 20250221 134200 79445370 9110 9110 9110 9110 0
345 20250221 134100 79445370 9110 9110 9110 9110 0
346 20250221 134000 79445370 9110 9110 9110 9110 0
347 20250221 133900 79445370 9110 9110 9110 9110 0
348 20250221 133800 79445370 9110 9100 9110 9100 110
349 20250221 133700 78443280 9090 9100 9100 9090 663
350 20250221 133600 72416450 9110 9110 9110 9110 0
351 20250221 133500 72416450 9110 9110 9110 9110 0
352 20250221 133400 72416450 9110 9110 9110 9110 0
353 20250221 133300 72416450 9110 9110 9110 9110 0
354 20250221 133200 72416450 9110 9110 9110 9110 0
355 20250221 133100 72416450 9110 9110 9110 9110 0
356 20250221 133000 72416450 9110 9110 9110 9110 0
357 20250221 132900 72416450 9110 9110 9110 9110 0
358 20250221 132800 72416450 9110 9110 9110 9110 0
359 20250221 132700 72416450 9110 9110 9110 9110 0
360 20250221 132600 72416450 9110 9110 9110 9110 0
361 20250221 132500 72416450 9110 9110 9110 9110 0
362 20250221 132400 72416450 9110 9110 9110 9110 0
363 20250221 132300 72416450 9110 9110 9110 9110 0
364 20250221 132200 72416450 9110 9110 9110 9110 0
365 20250221 132100 72416450 9110 9110 9110 9110 0
366 20250221 132000 72416450 9110 9110 9110 9110 0
367 20250221 131900 72416450 9110 9110 9110 9110 0
368 20250221 131800 72416450 9110 9110 9110 9110 0
369 20250221 131700 72416450 9110 9110 9110 9110 0
370 20250221 131600 72416450 9110 9110 9110 9110 0
371 20250221 131500 72416450 9110 9110 9110 9110 0
372 20250221 131400 72416450 9110 9110 9110 9110 0
373 20250221 131300 72416450 9110 9110 9110 9110 0
374 20250221 131200 72416450 9110 9110 9110 9110 1
375 20250221 131100 72407340 9100 9100 9100 9100 0
376 20250221 131000 72407340 9100 9100 9100 9100 0
377 20250221 130900 72407340 9100 9100 9100 9100 1
378 20250221 130800 72398240 9100 9100 9100 9100 0
379 20250221 130700 72398240 9100 9100 9100 9100 0
380 20250221 130600 72398240 9100 9100 9100 9100 0
381 20250221 130500 72398240 9100 9100 9100 9100 7
382 20250221 130400 72334540 9110 9110 9110 9110 0
383 20250221 130300 72334540 9110 9110 9110 9110 0
384 20250221 130200 72334540 9110 9110 9110 9110 0
385 20250221 130100 72334540 9110 9110 9110 9110 1
386 20250221 130000 72325430 9100 9100 9100 9100 0
387 20250221 125900 72325430 9100 9100 9100 9100 5
388 20250221 125800 72279930 9090 9090 9090 9090 0
389 20250221 125700 72279930 9090 9100 9100 9090 256
390 20250221 125600 69952680 9100 9100 9100 9100 0
391 20250221 125500 69952680 9100 9100 9100 9100 50
392 20250221 125400 69497680 9100 9100 9100 9100 11
393 20250221 125300 69397580 9100 9100 9100 9100 0
394 20250221 125200 69397580 9100 9100 9100 9100 8
395 20250221 125100 69324780 9100 9100 9100 9100 0
396 20250221 125000 69324780 9100 9100 9100 9100 0
397 20250221 124900 69324780 9100 9100 9100 9100 24
398 20250221 124800 69106380 9100 9100 9100 9100 396
399 20250221 124700 65502780 9110 9110 9110 9110 0
400 20250221 124600 65502780 9110 9110 9110 9110 0
401 20250221 124500 65502780 9110 9110 9110 9110 61
402 20250221 124400 64947070 9110 9110 9110 9110 12
403 20250221 124300 64837750 9120 9120 9120 9120 0
404 20250221 124200 64837750 9120 9120 9120 9120 0
405 20250221 124100 64837750 9120 9120 9120 9120 5
406 20250221 124000 64792150 9120 9120 9120 9120 0
407 20250221 123900 64792150 9120 9120 9120 9120 6
408 20250221 123800 64737430 9110 9110 9110 9110 0
409 20250221 123700 64737430 9110 9110 9110 9110 0
410 20250221 123600 64737430 9110 9110 9110 9110 8
411 20250221 123500 64664550 9110 9110 9110 9110 0
412 20250221 123400 64664550 9110 9110 9110 9110 0
413 20250221 123300 64664550 9110 9110 9110 9110 65
414 20250221 123200 64072400 9110 9110 9110 9110 27
415 20250221 123100 63826430 9120 9120 9120 9120 0
416 20250221 123000 63826430 9120 9120 9120 9120 0
417 20250221 122900 63826430 9120 9120 9120 9120 7
418 20250221 122800 63762590 9120 9120 9120 9120 0
419 20250221 122700 63762590 9120 9120 9120 9120 0
420 20250221 122600 63762590 9120 9120 9120 9120 31
421 20250221 122500 63479870 9140 9140 9140 9140 0
422 20250221 122400 63479870 9140 9140 9140 9140 0
423 20250221 122300 63479870 9140 9140 9140 9120 5
424 20250221 122200 63434220 9150 9150 9150 9150 0
425 20250221 122100 63434220 9150 9150 9150 9150 0
426 20250221 122000 63434220 9150 9150 9150 9150 0
427 20250221 121900 63434220 9150 9150 9150 9150 0
428 20250221 121800 63434220 9150 9150 9150 9150 0
429 20250221 121700 63434220 9150 9150 9150 9150 0
430 20250221 121600 63434220 9150 9150 9150 9150 0
431 20250221 121500 63434220 9150 9150 9150 9150 0
432 20250221 121400 63434220 9150 9150 9150 9150 0
433 20250221 121300 63434220 9150 9150 9150 9150 0
434 20250221 121200 63434220 9150 9150 9150 9150 0
435 20250221 121100 63434220 9150 9150 9150 9150 0
436 20250221 121000 63434220 9150 9150 9150 9150 0
437 20250221 120900 63434220 9150 9150 9150 9150 0
438 20250221 120800 63434220 9150 9150 9150 9150 0
439 20250221 120700 63434220 9150 9150 9150 9150 0
440 20250221 120600 63434220 9150 9150 9150 9150 0
441 20250221 120500 63434220 9150 9150 9150 9150 0
442 20250221 120400 63434220 9150 9150 9150 9150 0
443 20250221 120300 63434220 9150 9150 9150 9150 0
444 20250221 120200 63434220 9150 9150 9150 9150 0
445 20250221 120100 63434220 9150 9150 9150 9150 0
446 20250221 120000 63434220 9150 9150 9150 9150 0
447 20250221 115900 63434220 9150 9150 9150 9150 0
448 20250221 115800 63434220 9150 9150 9150 9150 0
449 20250221 115700 63434220 9150 9150 9150 9150 0
450 20250221 115600 63434220 9150 9150 9150 9150 0
451 20250221 115500 63434220 9150 9150 9150 9150 0
452 20250221 115400 63434220 9150 9150 9150 9150 0
453 20250221 115300 63434220 9150 9150 9150 9150 0
454 20250221 115200 63434220 9150 9150 9150 9150 0
455 20250221 115100 63434220 9150 9150 9150 9150 0
456 20250221 115000 63434220 9150 9150 9150 9150 1
457 20250221 114900 63425070 9110 9110 9110 9110 0
458 20250221 114800 63425070 9110 9110 9110 9110 0
459 20250221 114700 63425070 9110 9110 9110 9110 0
460 20250221 114600 63425070 9110 9110 9110 9110 0
461 20250221 114500 63425070 9110 9110 9110 9110 0
462 20250221 114400 63425070 9110 9110 9110 9110 0
463 20250221 114300 63425070 9110 9120 9120 9110 73
464 20250221 114200 62759530 9150 9150 9150 9150 0
465 20250221 114100 62759530 9150 9150 9150 9150 0
466 20250221 114000 62759530 9150 9150 9150 9150 0
467 20250221 113900 62759530 9150 9150 9150 9150 1
468 20250221 113800 62750380 9150 9150 9150 9150 0
469 20250221 113700 62750380 9150 9150 9150 9150 1
470 20250221 113600 62741230 9110 9110 9110 9110 0
471 20250221 113500 62741230 9110 9120 9120 9110 150
472 20250221 113400 61374710 9110 9110 9110 9110 0
473 20250221 113300 61374710 9110 9110 9110 9110 0
474 20250221 113200 61374710 9110 9110 9110 9110 0
475 20250221 113100 61374710 9110 9110 9110 9110 0
476 20250221 113000 61374710 9110 9110 9110 9110 0
477 20250221 112900 61374710 9110 9110 9110 9110 0
478 20250221 112800 61374710 9110 9130 9130 9110 44
479 20250221 112700 60973680 9130 9130 9130 9130 0
480 20250221 112600 60973680 9130 9130 9130 9130 0
481 20250221 112500 60973680 9130 9130 9130 9130 0
482 20250221 112400 60973680 9130 9130 9130 9130 0
483 20250221 112300 60973680 9130 9130 9130 9130 0
484 20250221 112200 60973680 9130 9130 9130 9130 0
485 20250221 112100 60973680 9130 9130 9130 9130 1
486 20250221 112000 60964550 9130 9130 9130 9130 0
487 20250221 111900 60964550 9130 9130 9130 9130 14
488 20250221 111800 60836730 9150 9150 9150 9150 0
489 20250221 111700 60836730 9150 9150 9150 9150 0
490 20250221 111600 60836730 9150 9150 9150 9150 41
491 20250221 111500 60461580 9150 9150 9150 9150 0
492 20250221 111400 60461580 9150 9150 9150 9150 49
493 20250221 111300 60013230 9150 9150 9150 9150 0
494 20250221 111200 60013230 9150 9150 9150 9150 130
495 20250221 111100 58823730 9150 9150 9150 9150 0
496 20250221 111000 58823730 9150 9150 9150 9150 0
497 20250221 110900 58823730 9150 9150 9150 9150 0
498 20250221 110800 58823730 9150 9150 9150 9150 0
499 20250221 110700 58823730 9150 9150 9150 9150 0
500 20250221 110600 58823730 9150 9150 9150 9150 0
501 20250221 110500 58823730 9150 9150 9150 9130 192
502 20250221 110400 57070710 9140 9140 9140 9140 9
503 20250221 110300 56988450 9150 9150 9150 9150 0
504 20250221 110200 56988450 9150 9150 9150 9150 0
505 20250221 110100 56988450 9150 9150 9150 9150 0
506 20250221 110000 56988450 9150 9150 9150 9150 0
507 20250221 105900 56988450 9150 9150 9150 9150 0
508 20250221 105800 56988450 9150 9150 9150 9150 2
509 20250221 105700 56970150 9150 9150 9150 9150 0
510 20250221 105600 56970150 9150 9150 9150 9150 0
511 20250221 105500 56970150 9150 9150 9150 9150 0
512 20250221 105400 56970150 9150 9150 9150 9150 0
513 20250221 105300 56970150 9150 9150 9150 9150 0
514 20250221 105200 56970150 9150 9150 9150 9150 1
515 20250221 105100 56961000 9160 9160 9160 9160 0
516 20250221 105000 56961000 9160 9160 9160 9160 4
517 20250221 104900 56924360 9140 9140 9140 9140 0
518 20250221 104800 56924360 9140 9140 9140 9140 0
519 20250221 104700 56924360 9140 9140 9140 9140 0
520 20250221 104600 56924360 9140 9140 9140 9140 0
521 20250221 104500 56924360 9140 9140 9140 9140 0
522 20250221 104400 56924360 9140 9140 9140 9140 0
523 20250221 104300 56924360 9140 9170 9170 9140 46
524 20250221 104200 56502840 9170 9170 9170 9170 0
525 20250221 104100 56502840 9170 9170 9170 9170 73
526 20250221 104000 55833430 9170 9170 9170 9170 0
527 20250221 103900 55833430 9170 9170 9170 9170 1
528 20250221 103800 55824260 9140 9140 9140 9140 1
529 20250221 103700 55815120 9130 9130 9130 9130 0
530 20250221 103600 55815120 9130 9130 9130 9130 0
531 20250221 103500 55815120 9130 9130 9130 9130 0
532 20250221 103400 55815120 9130 9130 9130 9130 0
533 20250221 103300 55815120 9130 9130 9130 9130 277
534 20250221 103200 53286110 9130 9130 9130 9130 10
535 20250221 103100 53194810 9140 9140 9140 9140 0
536 20250221 103000 53194810 9140 9140 9140 9140 0
537 20250221 102900 53194810 9140 9140 9140 9140 123
538 20250221 102800 52070590 9140 9140 9140 9140 1
539 20250221 102700 52061450 9140 9140 9140 9140 0
540 20250221 102600 52061450 9140 9140 9140 9140 0
541 20250221 102500 52061450 9140 9140 9140 9140 0
542 20250221 102400 52061450 9140 9140 9140 9140 0
543 20250221 102300 52061450 9140 9140 9140 9140 5
544 20250221 102200 52015750 9160 9160 9160 9160 0
545 20250221 102100 52015750 9160 9160 9160 9160 1
546 20250221 102000 52006590 9130 9130 9130 9130 0
547 20250221 101900 52006590 9130 9140 9140 9130 149
548 20250221 101800 50646170 9140 9140 9140 9140 1
549 20250221 101700 50637030 9140 9140 9140 9140 0
550 20250221 101600 50637030 9140 9140 9140 9140 20
551 20250221 101500 50454230 9160 9160 9160 9160 0
552 20250221 101400 50454230 9160 9160 9160 9160 0
553 20250221 101300 50454230 9160 9160 9160 9160 0
554 20250221 101200 50454230 9160 9160 9160 9160 0
555 20250221 101100 50454230 9160 9160 9160 9160 0
556 20250221 101000 50454230 9160 9160 9160 9160 1000
557 20250221 100900 41294230 9160 9160 9160 9160 0
558 20250221 100800 41294230 9160 9160 9160 9160 0
559 20250221 100700 41294230 9160 9160 9160 9160 0
560 20250221 100600 41294230 9160 9160 9160 9160 38
561 20250221 100500 40946150 9160 9160 9160 9160 0
562 20250221 100400 40946150 9160 9160 9160 9160 0
563 20250221 100300 40946150 9160 9160 9160 9160 34
564 20250221 100200 40634710 9120 9120 9120 9120 0
565 20250221 100100 40634710 9120 9120 9120 9120 368
566 20250221 100000 37278550 9120 9120 9120 9120 0
567 20250221 095900 37278550 9120 9120 9120 9120 0
568 20250221 095800 37278550 9120 9120 9120 9120 0
569 20250221 095700 37278550 9120 9120 9120 9120 0
570 20250221 095600 37278550 9120 9120 9120 9120 2
571 20250221 095500 37260310 9120 9120 9120 9120 0
572 20250221 095400 37260310 9120 9120 9120 9120 0
573 20250221 095300 37260310 9120 9120 9120 9120 0
574 20250221 095200 37260310 9120 9120 9120 9120 368
575 20250221 095100 33904150 9120 9120 9120 9120 0
576 20250221 095000 33904150 9120 9120 9120 9120 0
577 20250221 094900 33904150 9120 9120 9120 9120 1
578 20250221 094800 33895030 9110 9110 9110 9110 33
579 20250221 094700 33594400 9110 9110 9110 9110 0
580 20250221 094600 33594400 9110 9110 9120 9110 13
581 20250221 094500 33475950 9110 9110 9110 9110 0
582 20250221 094400 33475950 9110 9110 9110 9110 22
583 20250221 094300 33275530 9100 9100 9100 9100 0
584 20250221 094200 33275530 9100 9100 9100 9100 429
585 20250221 094100 29371630 9110 9110 9110 9110 0
586 20250221 094000 29371630 9110 9110 9110 9110 177
587 20250221 093900 27759160 9120 9120 9120 9120 0
588 20250221 093800 27759160 9120 9120 9120 9120 0
589 20250221 093700 27759160 9120 9120 9120 9120 5
590 20250221 093600 27713560 9120 9120 9120 9120 0
591 20250221 093500 27713560 9120 9120 9120 9120 3
592 20250221 093400 27686200 9120 9120 9120 9120 1
593 20250221 093300 27677080 9110 9110 9110 9110 87
594 20250221 093200 26884510 9110 9100 9110 9100 84
595 20250221 093100 26119960 9160 9160 9160 9160 0
596 20250221 093000 26119960 9160 9160 9160 9160 1
597 20250221 092900 26110800 9160 9160 9160 9160 0
598 20250221 092800 26110800 9160 9160 9160 9160 0
599 20250221 092700 26110800 9160 9160 9160 9160 1
600 20250221 092600 26101640 9120 9110 9120 9110 512
601 20250221 092500 21437310 9110 9110 9110 9110 60
602 20250221 092400 20890710 9110 9130 9130 9110 1000
603 20250221 092300 11777190 9160 9160 9160 9160 2
604 20250221 092200 11758870 9130 9130 9130 9130 0
605 20250221 092100 11758870 9130 9130 9130 9130 20
606 20250221 092000 11576270 9160 9160 9160 9160 0
607 20250221 091900 11576270 9160 9160 9160 9160 0
608 20250221 091800 11576270 9160 9160 9160 9160 0
609 20250221 091700 11576270 9160 9160 9160 9160 0
610 20250221 091600 11576270 9160 9160 9160 9160 0
611 20250221 091500 11576270 9160 9160 9160 9160 0
612 20250221 091400 11576270 9160 9160 9160 9160 0
613 20250221 091300 11576270 9160 9160 9160 9160 500
614 20250221 091200 6996270 9160 9160 9160 9160 0
615 20250221 091100 6996270 9160 9160 9160 9160 1
616 20250221 091000 6987110 9120 9130 9130 9120 72
617 20250221 090900 6330260 9110 9150 9150 9110 536
618 20250221 090800 1444990 9110 9110 9110 9110 0
619 20250221 090700 1444990 9110 9110 9110 9110 0
620 20250221 090600 1444990 9110 9110 9110 9110 1
621 20250221 090500 1435880 9110 9110 9110 9110 0
622 20250221 090400 1435880 9110 9110 9110 9110 30
623 20250221 090300 1162580 9160 9160 9160 9160 12
624 20250221 090200 1052660 9170 9170 9170 9170 1
625 20250221 090100 1043490 9110 9110 9110 9110 0
626 20250221 090000 1043490 9110 9170 9170 9110 114