ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
049120/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,193400,10507163,1002,1002,1002,1002,166
20250221,193300,10507163,1002,1002,1002,1002,0
20250221,193200,10507163,1002,1002,1002,1002,0
20250221,193100,10507163,1002,1002,1002,1002,0
20250221,193000,10507163,1002,1002,1002,1002,0
20250221,192900,10507163,1002,1002,1002,1002,0
20250221,192800,10507163,1002,1002,1002,1002,0
20250221,192700,10507163,1002,1002,1002,1002,0
20250221,192600,10507163,1002,1002,1002,1002,0
20250221,192500,10507163,1002,1002,1002,1002,0
20250221,192400,10507163,1002,1002,1002,1002,0
20250221,192300,10507163,1002,1002,1002,1002,0
20250221,192200,10507163,1002,1002,1002,1002,0
20250221,192100,10507163,1002,1002,1002,1002,0
20250221,192000,10507163,1002,1002,1002,1002,0
20250221,191900,10507163,1002,1002,1002,1002,0
20250221,191800,10507163,1002,1002,1002,1002,0
20250221,191700,10507163,1002,1002,1002,1002,0
20250221,191600,10507163,1002,1002,1002,1002,0
20250221,191500,10507163,1002,1002,1002,1002,0
20250221,191400,10507163,1002,1002,1002,1002,0
20250221,191300,10507163,1002,1002,1002,1002,0
20250221,191200,10507163,1002,1002,1002,1002,0
20250221,191100,10507163,1002,1002,1002,1002,0
20250221,191000,10507163,1002,1002,1002,1002,0
20250221,190900,10507163,1002,1002,1002,1002,0
20250221,190800,10507163,1002,1002,1002,1002,0
20250221,190700,10507163,1002,1002,1002,1002,0
20250221,190600,10507163,1002,1002,1002,1002,0
20250221,190500,10507163,1002,1002,1002,1002,0
20250221,190400,10507163,1002,1002,1002,1002,166
20250221,190300,10507163,1002,1002,1002,1002,0
20250221,190200,10507163,1002,1002,1002,1002,0
20250221,190100,10507163,1002,1002,1002,1002,0
20250221,190000,10507163,1002,1002,1002,1002,0
20250221,185900,10507163,1002,1002,1002,1002,0
20250221,185800,10507163,1002,1002,1002,1002,0
20250221,185700,10507163,1002,1002,1002,1002,0
20250221,185600,10507163,1002,1002,1002,1002,0
20250221,185500,10507163,1002,1002,1002,1002,0
20250221,185400,10507163,1002,1002,1002,1002,0
20250221,185300,10507163,1002,1002,1002,1002,0
20250221,185200,10507163,1002,1002,1002,1002,0
20250221,185100,10507163,1002,1002,1002,1002,0
20250221,185000,10507163,1002,1002,1002,1002,0
20250221,184900,10507163,1002,1002,1002,1002,0
20250221,184800,10507163,1002,1002,1002,1002,0
20250221,184700,10507163,1002,1002,1002,1002,0
20250221,184600,10507163,1002,1002,1002,1002,0
20250221,184500,10507163,1002,1002,1002,1002,0
20250221,184400,10507163,1002,1002,1002,1002,0
20250221,184300,10507163,1002,1002,1002,1002,0
20250221,184200,10507163,1002,1002,1002,1002,0
20250221,184100,10507163,1002,1002,1002,1002,0
20250221,184000,10507163,1002,1002,1002,1002,0
20250221,183900,10507163,1002,1002,1002,1002,0
20250221,183800,10507163,1002,1002,1002,1002,0
20250221,183700,10507163,1002,1002,1002,1002,0
20250221,183600,10507163,1002,1002,1002,1002,0
20250221,183500,10507163,1002,1002,1002,1002,0
20250221,183400,10507163,1002,1002,1002,1002,166
20250221,183300,10507163,1002,1002,1002,1002,0
20250221,183200,10507163,1002,1002,1002,1002,0
20250221,183100,10507163,1002,1002,1002,1002,0
20250221,183000,10507163,1002,1002,1002,1002,0
20250221,182900,10507163,1002,1002,1002,1002,0
20250221,182800,10507163,1002,1002,1002,1002,0
20250221,182700,10507163,1002,1002,1002,1002,0
20250221,182600,10507163,1002,1002,1002,1002,0
20250221,182500,10507163,1002,1002,1002,1002,0
20250221,182400,10507163,1002,1002,1002,1002,0
20250221,182300,10507163,1002,1002,1002,1002,0
20250221,182200,10507163,1002,1002,1002,1002,0
20250221,182100,10507163,1002,1002,1002,1002,0
20250221,182000,10507163,1002,1002,1002,1002,0
20250221,181900,10507163,1002,1002,1002,1002,0
20250221,181800,10507163,1002,1002,1002,1002,0
20250221,181700,10507163,1002,1002,1002,1002,0
20250221,181600,10507163,1002,1002,1002,1002,0
20250221,181500,10507163,1002,1002,1002,1002,0
20250221,181400,10507163,1002,1002,1002,1002,0
20250221,181300,10507163,1002,1002,1002,1002,0
20250221,181200,10507163,1002,1002,1002,1002,0
20250221,181100,10507163,1002,1002,1002,1002,0
20250221,181000,10507163,1002,1002,1002,1002,0
20250221,180900,10507163,1002,1002,1002,1002,0
20250221,180800,10507163,1002,1002,1002,1002,0
20250221,180700,10507163,1002,1002,1002,1002,0
20250221,180600,10507163,1002,1002,1002,1002,0
20250221,180500,10507163,1002,1002,1002,1002,0
20250221,180400,10507163,1002,1002,1002,1002,166
20250221,180300,10507163,1002,1002,1002,1002,0
20250221,180200,10507163,1002,1002,1002,1002,0
20250221,180100,10507163,1002,1002,1002,1002,0
20250221,180000,10507163,1002,1002,1002,1002,0
20250221,175900,10507163,1002,1002,1002,1002,0
20250221,175800,10507163,1002,1002,1002,1002,0
20250221,175700,10507163,1002,1002,1002,1002,0
20250221,175600,10507163,1002,1002,1002,1002,0
20250221,175500,10507163,1002,1002,1002,1002,0
20250221,175400,10507163,1002,1002,1002,1002,0
20250221,175300,10507163,1002,1002,1002,1002,0
20250221,175200,10507163,1002,1002,1002,1002,0
20250221,175100,10507163,1002,1002,1002,1002,0
20250221,175000,10507163,1002,1002,1002,1002,0
20250221,174900,10507163,1002,1002,1002,1002,0
20250221,174800,10507163,1002,1002,1002,1002,0
20250221,174700,10507163,1002,1002,1002,1002,0
20250221,174600,10507163,1002,1002,1002,1002,0
20250221,174500,10507163,1002,1002,1002,1002,0
20250221,174400,10507163,1002,1002,1002,1002,0
20250221,174300,10507163,1002,1002,1002,1002,0
20250221,174200,10507163,1002,1002,1002,1002,0
20250221,174100,10507163,1002,1002,1002,1002,0
20250221,174000,10507163,1002,1002,1002,1002,0
20250221,173900,10507163,1002,1002,1002,1002,0
20250221,173800,10507163,1002,1002,1002,1002,0
20250221,173700,10507163,1002,1002,1002,1002,0
20250221,173600,10507163,1002,1002,1002,1002,0
20250221,173500,10507163,1002,1002,1002,1002,0
20250221,173400,10507163,1002,1002,1002,1002,166
20250221,173300,10507163,1002,1002,1002,1002,0
20250221,173200,10507163,1002,1002,1002,1002,0
20250221,173100,10507163,1002,1002,1002,1002,0
20250221,173000,10507163,1002,1002,1002,1002,0
20250221,172900,10507163,1002,1002,1002,1002,0
20250221,172800,10507163,1002,1002,1002,1002,0
20250221,172700,10507163,1002,1002,1002,1002,0
20250221,172600,10507163,1002,1002,1002,1002,0
20250221,172500,10507163,1002,1002,1002,1002,0
20250221,172400,10507163,1002,1002,1002,1002,0
20250221,172300,10507163,1002,1002,1002,1002,0
20250221,172200,10507163,1002,1002,1002,1002,0
20250221,172100,10507163,1002,1002,1002,1002,0
20250221,172000,10507163,1002,1002,1002,1002,0
20250221,171900,10507163,1002,1002,1002,1002,0
20250221,171800,10507163,1002,1002,1002,1002,0
20250221,171700,10507163,1002,1002,1002,1002,0
20250221,171600,10507163,1002,1002,1002,1002,0
20250221,171500,10507163,1002,1002,1002,1002,0
20250221,171400,10507163,1002,1002,1002,1002,0
20250221,171300,10507163,1002,1002,1002,1002,0
20250221,171200,10507163,1002,1002,1002,1002,0
20250221,171100,10507163,1002,1002,1002,1002,0
20250221,171000,10507163,1002,1002,1002,1002,0
20250221,170900,10507163,1002,1002,1002,1002,0
20250221,170800,10507163,1002,1002,1002,1002,0
20250221,170700,10507163,1002,1002,1002,1002,0
20250221,170600,10507163,1002,1002,1002,1002,0
20250221,170500,10507163,1002,1002,1002,1002,0
20250221,170400,10507163,1002,1002,1002,1002,166
20250221,170300,10507163,1002,1002,1002,1002,0
20250221,170200,10507163,1002,1002,1002,1002,0
20250221,170100,10507163,1002,1002,1002,1002,0
20250221,170000,10507163,1002,1002,1002,1002,0
20250221,165900,10507163,1002,1002,1002,1002,0
20250221,165800,10507163,1002,1002,1002,1002,0
20250221,165700,10507163,1002,1002,1002,1002,0
20250221,165600,10507163,1002,1002,1002,1002,0
20250221,165500,10507163,1002,1002,1002,1002,0
20250221,165400,10507163,1002,1002,1002,1002,0
20250221,165300,10507163,1002,1002,1002,1002,0
20250221,165200,10507163,1002,1002,1002,1002,0
20250221,165100,10507163,1002,1002,1002,1002,0
20250221,165000,10507163,1002,1002,1002,1002,0
20250221,164900,10507163,1002,1002,1002,1002,0
20250221,164800,10507163,1002,1002,1002,1002,0
20250221,164700,10507163,1002,1002,1002,1002,0
20250221,164600,10507163,1002,1002,1002,1002,0
20250221,164500,10507163,1002,1002,1002,1002,0
20250221,164400,10507163,1002,1002,1002,1002,0
20250221,164300,10507163,1002,1002,1002,1002,0
20250221,164200,10507163,1002,1002,1002,1002,0
20250221,164100,10507163,1002,1002,1002,1002,0
20250221,164000,10507163,1002,1002,1002,1002,0
20250221,163900,10507163,1002,1002,1002,1002,0
20250221,163800,10507163,1002,1002,1002,1002,0
20250221,163700,10507163,1002,1002,1002,1002,0
20250221,163600,10507163,1002,1002,1002,1002,0
20250221,163500,10507163,1002,1002,1002,1002,0
20250221,163400,10507163,1002,1002,1002,1002,166
20250221,163300,10507163,1002,1002,1002,1002,0
20250221,163200,10507163,1002,1002,1002,1002,0
20250221,163100,10507163,1002,1002,1002,1002,0
20250221,163000,10507163,1002,1002,1002,1002,0
20250221,162900,10507163,1002,1002,1002,1002,0
20250221,162800,10507163,1002,1002,1002,1002,0
20250221,162700,10507163,1002,1002,1002,1002,0
20250221,162600,10507163,1002,1002,1002,1002,0
20250221,162500,10507163,1002,1002,1002,1002,0
20250221,162400,10507163,1002,1002,1002,1002,0
20250221,162300,10507163,1002,1002,1002,1002,0
20250221,162200,10507163,1002,1002,1002,1002,0
20250221,162100,10507163,1002,1002,1002,1002,0
20250221,162000,10507163,1002,1002,1002,1002,0
20250221,161900,10507163,1002,1002,1002,1002,0
20250221,161800,10507163,1002,1002,1002,1002,0
20250221,161700,10507163,1002,1002,1002,1002,0
20250221,161600,10507163,1002,1002,1002,1002,0
20250221,161500,10507163,1002,1002,1002,1002,0
20250221,161400,10507163,1002,1002,1002,1002,0
20250221,161300,10507163,1002,1002,1002,1002,0
20250221,161200,10507163,1002,1002,1002,1002,0
20250221,161100,10507163,1002,1002,1002,1002,0
20250221,161000,10507163,1002,1002,1002,1002,0
20250221,160900,10507163,1002,1002,1002,1002,0
20250221,160800,10507163,1002,1002,1002,1002,0
20250221,160700,10507163,1002,1002,1002,1002,0
20250221,160600,10507163,1002,1002,1002,1002,0
20250221,160500,10507163,1002,1002,1002,1002,0
20250221,160400,10507163,1002,1002,1002,1002,166
20250221,160300,10507163,1002,1002,1002,1002,0
20250221,160200,10507163,1002,1002,1002,1002,0
20250221,160100,10507163,1002,1002,1002,1002,0
20250221,160000,10507163,1002,1002,1002,1002,0
20250221,155900,10507163,1002,1002,1002,1002,0
20250221,155800,10507163,1002,1002,1002,1002,0
20250221,155700,10507163,1002,1002,1002,1002,0
20250221,155600,10507163,1002,1002,1002,1002,0
20250221,155500,10507163,1002,1002,1002,1002,0
20250221,155400,10507163,1002,1002,1002,1002,0
20250221,155300,10507163,1002,1002,1002,1002,0
20250221,155200,10507163,1002,1002,1002,1002,0
20250221,155100,10507163,1002,1002,1002,1002,0
20250221,155000,10507163,1002,1002,1002,1002,0
20250221,154900,10507163,1002,1002,1002,1002,0
20250221,154800,10507163,1002,1002,1002,1002,0
20250221,154700,10507163,1002,1002,1002,1002,0
20250221,154600,10507163,1002,1002,1002,1002,0
20250221,154500,10507163,1002,1002,1002,1002,0
20250221,154400,10507163,1002,1002,1002,1002,0
20250221,154300,10507163,1002,1002,1002,1002,0
20250221,154200,10507163,1002,1002,1002,1002,0
20250221,154100,10507163,1002,1002,1002,1002,0
20250221,154000,10507163,1002,1002,1002,1002,0
20250221,153900,10507163,1002,1002,1002,1002,0
20250221,153800,10507163,1002,1002,1002,1002,0
20250221,153700,10507163,1002,1002,1002,1002,0
20250221,153600,10507163,1002,1002,1002,1002,0
20250221,153500,10507163,1002,1002,1002,1002,0
20250221,153400,10507163,1002,1002,1002,1002,166
20250221,153300,10507163,1002,1002,1002,1002,0
20250221,153200,10507163,1002,1002,1002,1002,0
20250221,153100,10507163,1002,1002,1002,1002,0
20250221,153000,10507163,1002,1002,1002,1002,166
20250221,152900,10340831,1004,1004,1004,1004,0
20250221,152800,10340831,1004,1004,1004,1004,0
20250221,152700,10340831,1004,1004,1004,1004,0
20250221,152600,10340831,1004,1004,1004,1004,0
20250221,152500,10340831,1004,1004,1004,1004,0
20250221,152400,10340831,1004,1004,1004,1004,0
20250221,152300,10340831,1004,1004,1004,1004,0
20250221,152200,10340831,1004,1004,1004,1004,0
20250221,152100,10340831,1004,1004,1004,1004,0
20250221,152000,10340831,1004,1004,1004,1004,0
20250221,151900,10340831,1004,1004,1004,1004,0
20250221,151800,10340831,1004,1004,1004,1004,0
20250221,151700,10340831,1004,1004,1004,1004,0
20250221,151600,10340831,1004,1004,1004,1004,100
20250221,151500,10240431,1002,1002,1002,1002,0
20250221,151400,10240431,1002,1002,1002,1002,0
20250221,151300,10240431,1002,1002,1002,1002,0
20250221,151200,10240431,1002,1002,1002,1002,0
20250221,151100,10240431,1002,1002,1002,1002,0
20250221,151000,10240431,1002,1002,1002,1002,0
20250221,150900,10240431,1002,1002,1002,1002,0
20250221,150800,10240431,1002,1002,1002,1002,0
20250221,150700,10240431,1002,1002,1002,1002,0
20250221,150600,10240431,1002,1002,1002,1002,0
20250221,150500,10240431,1002,1002,1002,1002,0
20250221,150400,10240431,1002,1002,1002,1002,0
20250221,150300,10240431,1002,1002,1002,1002,0
20250221,150200,10240431,1002,1002,1002,1002,0
20250221,150100,10240431,1002,1002,1002,1002,0
20250221,150000,10240431,1002,1002,1002,1002,0
20250221,145900,10240431,1002,1002,1002,1002,0
20250221,145800,10240431,1002,1002,1002,1002,0
20250221,145700,10240431,1002,1002,1002,1002,0
20250221,145600,10240431,1002,1002,1002,1002,0
20250221,145500,10240431,1002,1002,1002,1002,0
20250221,145400,10240431,1002,1002,1002,1002,0
20250221,145300,10240431,1002,1002,1002,1002,0
20250221,145200,10240431,1002,1002,1002,1002,0
20250221,145100,10240431,1002,1002,1002,1002,0
20250221,145000,10240431,1002,1002,1002,1002,0
20250221,144900,10240431,1002,1002,1002,1002,0
20250221,144800,10240431,1002,1002,1002,1002,0
20250221,144700,10240431,1002,1002,1002,1002,0
20250221,144600,10240431,1002,1002,1002,1002,0
20250221,144500,10240431,1002,1002,1002,1002,0
20250221,144400,10240431,1002,1002,1002,1002,0
20250221,144300,10240431,1002,1002,1002,1002,0
20250221,144200,10240431,1002,1002,1002,1002,0
20250221,144100,10240431,1002,1002,1002,1002,0
20250221,144000,10240431,1002,1002,1002,1002,0
20250221,143900,10240431,1002,1002,1002,1002,0
20250221,143800,10240431,1002,1002,1002,1002,0
20250221,143700,10240431,1002,1002,1002,1002,0
20250221,143600,10240431,1002,1002,1002,1002,0
20250221,143500,10240431,1002,1002,1002,1002,0
20250221,143400,10240431,1002,1002,1002,1002,0
20250221,143300,10240431,1002,1002,1002,1002,2
20250221,143200,10238427,1004,1004,1004,1004,0
20250221,143100,10238427,1004,1004,1004,1004,0
20250221,143000,10238427,1004,1004,1004,1004,8
20250221,142900,10230395,1004,1004,1004,1004,0
20250221,142800,10230395,1004,1004,1004,1004,0
20250221,142700,10230395,1004,1004,1004,1004,0
20250221,142600,10230395,1004,1004,1004,1004,0
20250221,142500,10230395,1004,1004,1004,1004,0
20250221,142400,10230395,1004,1004,1004,1004,0
20250221,142300,10230395,1004,1004,1004,1004,0
20250221,142200,10230395,1004,1004,1004,1004,0
20250221,142100,10230395,1004,1004,1004,1004,0
20250221,142000,10230395,1004,1004,1004,1004,19
20250221,141900,10211319,1004,1004,1004,1004,0
20250221,141800,10211319,1004,1004,1004,1004,0
20250221,141700,10211319,1004,1004,1004,1004,10
20250221,141600,10201279,1009,1009,1009,1009,0
20250221,141500,10201279,1009,1009,1009,1009,0
20250221,141400,10201279,1009,1009,1009,1009,0
20250221,141300,10201279,1009,1009,1009,1009,0
20250221,141200,10201279,1009,1009,1009,1009,0
20250221,141100,10201279,1009,1009,1009,1009,0
20250221,141000,10201279,1009,1009,1009,1009,0
20250221,140900,10201279,1009,1009,1009,1009,0
20250221,140800,10201279,1009,1009,1009,1009,0
20250221,140700,10201279,1009,1009,1009,1009,0
20250221,140600,10201279,1009,1009,1009,1009,0
20250221,140500,10201279,1009,1009,1009,1009,0
20250221,140400,10201279,1009,1009,1009,1009,0
20250221,140300,10201279,1009,1009,1009,1009,0
20250221,140200,10201279,1009,1009,1009,1009,0
20250221,140100,10201279,1009,1009,1009,1009,0
20250221,140000,10201279,1009,1009,1009,1009,0
20250221,135900,10201279,1009,1009,1009,1009,0
20250221,135800,10201279,1009,1009,1009,1009,0
20250221,135700,10201279,1009,1009,1009,1009,0
20250221,135600,10201279,1009,1009,1009,1009,0
20250221,135500,10201279,1009,1009,1009,1009,0
20250221,135400,10201279,1009,1009,1009,1009,0
20250221,135300,10201279,1009,1007,1009,1007,3
20250221,135200,10198255,1006,1006,1006,1006,0
20250221,135100,10198255,1006,1006,1006,1006,0
20250221,135000,10198255,1006,1006,1006,1006,0
20250221,134900,10198255,1006,1006,1006,1006,0
20250221,134800,10198255,1006,1006,1006,1006,0
20250221,134700,10198255,1006,1006,1006,1006,0
20250221,134600,10198255,1006,1006,1006,1006,0
20250221,134500,10198255,1006,1006,1006,1006,0
20250221,134400,10198255,1006,1006,1006,1006,0
20250221,134300,10198255,1006,1006,1006,1006,0
20250221,134200,10198255,1006,1006,1006,1006,0
20250221,134100,10198255,1006,1006,1006,1006,0
20250221,134000,10198255,1006,1006,1006,1006,0
20250221,133900,10198255,1006,1006,1006,1006,0
20250221,133800,10198255,1006,1006,1006,1006,0
20250221,133700,10198255,1006,1006,1006,1006,5
20250221,133600,10193225,1006,1006,1006,1006,46
20250221,133500,10146949,1006,1006,1006,1006,0
20250221,133400,10146949,1006,1006,1006,1006,0
20250221,133300,10146949,1006,1006,1006,1006,0
20250221,133200,10146949,1006,1006,1006,1006,0
20250221,133100,10146949,1006,1006,1006,1006,0
20250221,133000,10146949,1006,1006,1006,1006,0
20250221,132900,10146949,1006,1006,1006,1006,0
20250221,132800,10146949,1006,1006,1006,1006,0
20250221,132700,10146949,1006,1006,1006,1006,0
20250221,132600,10146949,1006,1006,1006,1006,1
20250221,132500,10145943,1004,1005,1005,1004,282
20250221,132400,9862811,1006,1006,1006,1006,0
20250221,132300,9862811,1006,1006,1006,1006,0
20250221,132200,9862811,1006,1006,1006,1006,0
20250221,132100,9862811,1006,1006,1006,1006,0
20250221,132000,9862811,1006,1006,1006,1006,0
20250221,131900,9862811,1006,1006,1006,1006,0
20250221,131800,9862811,1006,1006,1006,1006,0
20250221,131700,9862811,1006,1006,1006,1006,0
20250221,131600,9862811,1006,1006,1006,1006,0
20250221,131500,9862811,1006,1006,1006,1006,0
20250221,131400,9862811,1006,1006,1006,1006,0
20250221,131300,9862811,1006,1006,1006,1006,0
20250221,131200,9862811,1006,1006,1006,1006,0
20250221,131100,9862811,1006,1006,1006,1006,0
20250221,131000,9862811,1006,1006,1006,1006,0
20250221,130900,9862811,1006,1006,1006,1006,0
20250221,130800,9862811,1006,1006,1006,1006,0
20250221,130700,9862811,1006,1006,1006,1006,0
20250221,130600,9862811,1006,1006,1006,1006,0
20250221,130500,9862811,1006,1006,1006,1006,0
20250221,130400,9862811,1006,1006,1006,1006,0
20250221,130300,9862811,1006,1006,1006,1006,0
20250221,130200,9862811,1006,1006,1006,1006,0
20250221,130100,9862811,1006,1006,1006,1006,0
20250221,130000,9862811,1006,1006,1006,1006,0
20250221,125900,9862811,1006,1006,1006,1006,0
20250221,125800,9862811,1006,1006,1006,1006,0
20250221,125700,9862811,1006,1006,1006,1006,0
20250221,125600,9862811,1006,1006,1006,1006,0
20250221,125500,9862811,1006,1006,1006,1006,0
20250221,125400,9862811,1006,1006,1006,1006,0
20250221,125300,9862811,1006,1006,1006,1006,0
20250221,125200,9862811,1006,1006,1006,1006,0
20250221,125100,9862811,1006,1006,1006,1006,0
20250221,125000,9862811,1006,1006,1006,1006,0
20250221,124900,9862811,1006,1006,1006,1006,0
20250221,124800,9862811,1006,1006,1006,1006,0
20250221,124700,9862811,1006,1006,1006,1006,0
20250221,124600,9862811,1006,1006,1006,1006,0
20250221,124500,9862811,1006,1006,1006,1006,0
20250221,124400,9862811,1006,1006,1006,1006,0
20250221,124300,9862811,1006,1006,1006,1006,0
20250221,124200,9862811,1006,1006,1006,1006,0
20250221,124100,9862811,1006,1006,1006,1006,0
20250221,124000,9862811,1006,1006,1006,1006,0
20250221,123900,9862811,1006,1006,1006,1006,0
20250221,123800,9862811,1006,1006,1006,1006,0
20250221,123700,9862811,1006,1006,1006,1006,0
20250221,123600,9862811,1006,1006,1006,1006,0
20250221,123500,9862811,1006,1006,1006,1006,0
20250221,123400,9862811,1006,1006,1006,1006,0
20250221,123300,9862811,1006,1006,1006,1006,0
20250221,123200,9862811,1006,1006,1006,1006,0
20250221,123100,9862811,1006,1006,1006,1006,0
20250221,123000,9862811,1006,1006,1006,1006,0
20250221,122900,9862811,1006,1006,1006,1006,0
20250221,122800,9862811,1006,1006,1006,1006,0
20250221,122700,9862811,1006,1006,1006,1006,0
20250221,122600,9862811,1006,1006,1006,1006,0
20250221,122500,9862811,1006,1006,1006,1006,0
20250221,122400,9862811,1006,1006,1006,1006,0
20250221,122300,9862811,1006,1006,1006,1006,0
20250221,122200,9862811,1006,1006,1006,1006,0
20250221,122100,9862811,1006,1006,1006,1006,0
20250221,122000,9862811,1006,1006,1006,1006,0
20250221,121900,9862811,1006,1006,1006,1006,0
20250221,121800,9862811,1006,1006,1006,1006,0
20250221,121700,9862811,1006,1006,1006,1006,0
20250221,121600,9862811,1006,1006,1006,1006,0
20250221,121500,9862811,1006,1006,1006,1006,0
20250221,121400,9862811,1006,1006,1006,1006,0
20250221,121300,9862811,1006,1006,1006,1006,0
20250221,121200,9862811,1006,1006,1006,1006,0
20250221,121100,9862811,1006,1006,1006,1006,0
20250221,121000,9862811,1006,1006,1006,1006,0
20250221,120900,9862811,1006,1006,1006,1006,0
20250221,120800,9862811,1006,1006,1006,1006,0
20250221,120700,9862811,1006,1006,1006,1006,0
20250221,120600,9862811,1006,1006,1006,1006,0
20250221,120500,9862811,1006,1006,1006,1006,0
20250221,120400,9862811,1006,1006,1006,1006,0
20250221,120300,9862811,1006,1006,1006,1006,0
20250221,120200,9862811,1006,1006,1006,1006,0
20250221,120100,9862811,1006,1006,1006,1006,0
20250221,120000,9862811,1006,1006,1006,1006,0
20250221,115900,9862811,1006,1006,1006,1006,0
20250221,115800,9862811,1006,1006,1006,1006,0
20250221,115700,9862811,1006,1006,1006,1006,0
20250221,115600,9862811,1006,1006,1006,1006,0
20250221,115500,9862811,1006,1006,1006,1006,0
20250221,115400,9862811,1006,1006,1006,1006,0
20250221,115300,9862811,1006,1006,1006,1006,0
20250221,115200,9862811,1006,1006,1006,1006,0
20250221,115100,9862811,1006,1006,1006,1006,0
20250221,115000,9862811,1006,1006,1006,1006,0
20250221,114900,9862811,1006,1006,1006,1006,0
20250221,114800,9862811,1006,1006,1006,1006,0
20250221,114700,9862811,1006,1006,1006,1006,0
20250221,114600,9862811,1006,1006,1006,1006,0
20250221,114500,9862811,1006,1006,1006,1006,0
20250221,114400,9862811,1006,1006,1006,1006,0
20250221,114300,9862811,1006,1006,1006,1006,0
20250221,114200,9862811,1006,1006,1006,1006,0
20250221,114100,9862811,1006,1006,1006,1006,0
20250221,114000,9862811,1006,1006,1006,1006,0
20250221,113900,9862811,1006,1006,1006,1006,0
20250221,113800,9862811,1006,1006,1006,1006,0
20250221,113700,9862811,1006,1006,1006,1006,0
20250221,113600,9862811,1006,1006,1006,1006,0
20250221,113500,9862811,1006,1006,1006,1006,0
20250221,113400,9862811,1006,1006,1006,1006,0
20250221,113300,9862811,1006,1006,1006,1006,0
20250221,113200,9862811,1006,1006,1006,1006,0
20250221,113100,9862811,1006,1006,1006,1006,0
20250221,113000,9862811,1006,1006,1006,1006,0
20250221,112900,9862811,1006,1006,1006,1006,0
20250221,112800,9862811,1006,1006,1006,1006,0
20250221,112700,9862811,1006,1006,1006,1006,0
20250221,112600,9862811,1006,1006,1006,1006,0
20250221,112500,9862811,1006,1005,1006,1005,2
20250221,112400,9860800,1004,1004,1004,1004,0
20250221,112300,9860800,1004,1004,1004,1004,0
20250221,112200,9860800,1004,1004,1004,1004,0
20250221,112100,9860800,1004,1004,1004,1004,0
20250221,112000,9860800,1004,1004,1004,1004,0
20250221,111900,9860800,1004,1004,1004,1004,0
20250221,111800,9860800,1004,1004,1004,1004,0
20250221,111700,9860800,1004,1004,1004,1004,0
20250221,111600,9860800,1004,1004,1004,1004,0
20250221,111500,9860800,1004,1004,1004,1004,0
20250221,111400,9860800,1004,1004,1004,1004,0
20250221,111300,9860800,1004,1004,1004,1004,0
20250221,111200,9860800,1004,1004,1004,1004,0
20250221,111100,9860800,1004,1004,1004,1004,0
20250221,111000,9860800,1004,1004,1004,1004,0
20250221,110900,9860800,1004,1004,1004,1004,0
20250221,110800,9860800,1004,1004,1004,1004,0
20250221,110700,9860800,1004,1004,1004,1004,0
20250221,110600,9860800,1004,1004,1004,1004,0
20250221,110500,9860800,1004,1004,1004,1004,0
20250221,110400,9860800,1004,1004,1004,1004,0
20250221,110300,9860800,1004,1004,1004,1004,0
20250221,110200,9860800,1004,1004,1004,1004,1
20250221,110100,9859796,1006,1006,1006,1006,0
20250221,110000,9859796,1006,1006,1006,1006,0
20250221,105900,9859796,1006,1006,1006,1006,0
20250221,105800,9859796,1006,1006,1006,1006,0
20250221,105700,9859796,1006,1006,1006,1006,0
20250221,105600,9859796,1006,1006,1006,1006,0
20250221,105500,9859796,1006,1006,1006,1006,0
20250221,105400,9859796,1006,1006,1006,1006,0
20250221,105300,9859796,1006,1006,1006,1006,0
20250221,105200,9859796,1006,1006,1006,1006,0
20250221,105100,9859796,1006,1006,1006,1006,0
20250221,105000,9859796,1006,1006,1006,1006,0
20250221,104900,9859796,1006,1006,1006,1006,0
20250221,104800,9859796,1006,1006,1006,1006,0
20250221,104700,9859796,1006,1006,1006,1006,0
20250221,104600,9859796,1006,1006,1006,1006,0
20250221,104500,9859796,1006,1006,1006,1006,0
20250221,104400,9859796,1006,1006,1006,1006,0
20250221,104300,9859796,1006,1006,1006,1006,0
20250221,104200,9859796,1006,1006,1006,1006,0
20250221,104100,9859796,1006,1006,1006,1006,0
20250221,104000,9859796,1006,1006,1006,1006,0
20250221,103900,9859796,1006,1006,1006,1006,0
20250221,103800,9859796,1006,1006,1006,1006,0
20250221,103700,9859796,1006,1006,1006,1006,0
20250221,103600,9859796,1006,1006,1006,1006,0
20250221,103500,9859796,1006,1006,1006,1006,0
20250221,103400,9859796,1006,1006,1006,1006,0
20250221,103300,9859796,1006,1006,1006,1006,0
20250221,103200,9859796,1006,1006,1006,1006,0
20250221,103100,9859796,1006,1006,1006,1006,0
20250221,103000,9859796,1006,1006,1006,1006,0
20250221,102900,9859796,1006,1006,1006,1006,0
20250221,102800,9859796,1006,1006,1006,1006,0
20250221,102700,9859796,1006,1006,1006,1006,0
20250221,102600,9859796,1006,1006,1006,1006,0
20250221,102500,9859796,1006,1006,1006,1006,0
20250221,102400,9859796,1006,1006,1006,1006,0
20250221,102300,9859796,1006,1006,1006,1006,0
20250221,102200,9859796,1006,1006,1006,1006,0
20250221,102100,9859796,1006,1006,1006,1006,0
20250221,102000,9859796,1006,1006,1006,1006,4
20250221,101900,9855772,1006,1006,1006,1006,10
20250221,101800,9845712,1004,1004,1004,1004,0
20250221,101700,9845712,1004,1004,1004,1004,0
20250221,101600,9845712,1004,1004,1004,1004,623
20250221,101500,9220220,1004,1004,1004,1004,0
20250221,101400,9220220,1004,1004,1004,1004,0
20250221,101300,9220220,1004,1004,1004,1004,0
20250221,101200,9220220,1004,1004,1004,1004,0
20250221,101100,9220220,1004,1004,1004,1004,0
20250221,101000,9220220,1004,1004,1004,1004,0
20250221,100900,9220220,1004,1004,1004,1004,70
20250221,100800,9149940,1003,1003,1003,1003,0
20250221,100700,9149940,1003,1003,1003,1003,0
20250221,100600,9149940,1003,1003,1003,1003,29
20250221,100500,9120853,1003,1003,1003,1003,0
20250221,100400,9120853,1003,1003,1003,1003,0
20250221,100300,9120853,1003,1003,1003,1003,0
20250221,100200,9120853,1003,1003,1003,1003,0
20250221,100100,9120853,1003,1003,1003,1003,0
20250221,100000,9120853,1003,1003,1003,1003,0
20250221,095900,9120853,1003,1003,1003,1003,0
20250221,095800,9120853,1003,1003,1003,1003,0
20250221,095700,9120853,1003,1003,1003,1003,0
20250221,095600,9120853,1003,1003,1003,1003,0
20250221,095500,9120853,1003,1003,1003,1003,0
20250221,095400,9120853,1003,1003,1003,1003,0
20250221,095300,9120853,1003,1003,1003,1003,0
20250221,095200,9120853,1003,1003,1003,1003,0
20250221,095100,9120853,1003,1002,1003,1002,1700
20250221,095000,7417445,1003,1003,1003,1003,0
20250221,094900,7417445,1003,1003,1003,1003,5
20250221,094800,7412430,1001,1001,1001,1001,0
20250221,094700,7412430,1001,1001,1001,1001,1
20250221,094600,7411429,1001,1001,1001,1001,4
20250221,094500,7407425,998,998,998,998,0
20250221,094400,7407425,998,998,998,998,0
20250221,094300,7407425,998,1001,1001,998,7256
20250221,094200,151724,1001,1001,1001,1001,0
20250221,094100,151724,1001,1001,1001,1001,0
20250221,094000,151724,1001,1001,1001,1001,19
20250221,093900,132705,1001,1001,1001,1001,1
20250221,093800,131704,1003,1003,1003,1003,0
20250221,093700,131704,1003,1003,1003,1003,0
20250221,093600,131704,1003,1003,1003,1003,0
20250221,093500,131704,1003,1003,1003,1003,0
20250221,093400,131704,1003,1003,1003,1003,0
20250221,093300,131704,1003,1003,1003,1003,0
20250221,093200,131704,1003,1003,1003,1003,0
20250221,093100,131704,1003,1003,1003,1003,1
20250221,093000,130701,1001,1001,1001,1001,0
20250221,092900,130701,1001,1001,1001,1001,0
20250221,092800,130701,1001,1001,1001,1001,0
20250221,092700,130701,1001,1001,1001,1001,0
20250221,092600,130701,1001,1001,1001,1001,0
20250221,092500,130701,1001,1001,1001,1001,10
20250221,092400,120691,1004,1004,1004,1004,7
20250221,092300,113663,1006,1006,1006,1006,0
20250221,092200,113663,1006,1006,1006,1006,0
20250221,092100,113663,1006,1006,1006,1006,0
20250221,092000,113663,1006,1006,1006,1006,0
20250221,091900,113663,1006,1006,1006,1006,0
20250221,091800,113663,1006,1006,1006,1006,0
20250221,091700,113663,1006,1005,1006,1005,100
20250221,091600,13065,1005,1005,1005,1005,0
20250221,091500,13065,1005,1005,1005,1005,0
20250221,091400,13065,1005,1005,1005,1005,0
20250221,091300,13065,1005,1005,1005,1005,0
20250221,091200,13065,1005,1005,1005,1005,0
20250221,091100,13065,1005,1005,1005,1005,0
20250221,091000,13065,1005,1005,1005,1005,0
20250221,090900,13065,1005,1005,1005,1005,0
20250221,090800,13065,1005,1005,1005,1005,0
20250221,090700,13065,1005,1005,1005,1005,0
20250221,090600,13065,1005,1005,1005,1005,0
20250221,090500,13065,1005,1005,1005,1005,0
20250221,090400,13065,1005,1005,1005,1005,0
20250221,090300,13065,1005,1005,1005,1005,0
20250221,090200,13065,1005,1005,1005,1005,2
20250221,090100,11055,1005,1005,1005,1005,0
20250221,090000,11055,1005,1005,1005,1005,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 193400 10507163 1002 1002 1002 1002 166
3 20250221 193300 10507163 1002 1002 1002 1002 0
4 20250221 193200 10507163 1002 1002 1002 1002 0
5 20250221 193100 10507163 1002 1002 1002 1002 0
6 20250221 193000 10507163 1002 1002 1002 1002 0
7 20250221 192900 10507163 1002 1002 1002 1002 0
8 20250221 192800 10507163 1002 1002 1002 1002 0
9 20250221 192700 10507163 1002 1002 1002 1002 0
10 20250221 192600 10507163 1002 1002 1002 1002 0
11 20250221 192500 10507163 1002 1002 1002 1002 0
12 20250221 192400 10507163 1002 1002 1002 1002 0
13 20250221 192300 10507163 1002 1002 1002 1002 0
14 20250221 192200 10507163 1002 1002 1002 1002 0
15 20250221 192100 10507163 1002 1002 1002 1002 0
16 20250221 192000 10507163 1002 1002 1002 1002 0
17 20250221 191900 10507163 1002 1002 1002 1002 0
18 20250221 191800 10507163 1002 1002 1002 1002 0
19 20250221 191700 10507163 1002 1002 1002 1002 0
20 20250221 191600 10507163 1002 1002 1002 1002 0
21 20250221 191500 10507163 1002 1002 1002 1002 0
22 20250221 191400 10507163 1002 1002 1002 1002 0
23 20250221 191300 10507163 1002 1002 1002 1002 0
24 20250221 191200 10507163 1002 1002 1002 1002 0
25 20250221 191100 10507163 1002 1002 1002 1002 0
26 20250221 191000 10507163 1002 1002 1002 1002 0
27 20250221 190900 10507163 1002 1002 1002 1002 0
28 20250221 190800 10507163 1002 1002 1002 1002 0
29 20250221 190700 10507163 1002 1002 1002 1002 0
30 20250221 190600 10507163 1002 1002 1002 1002 0
31 20250221 190500 10507163 1002 1002 1002 1002 0
32 20250221 190400 10507163 1002 1002 1002 1002 166
33 20250221 190300 10507163 1002 1002 1002 1002 0
34 20250221 190200 10507163 1002 1002 1002 1002 0
35 20250221 190100 10507163 1002 1002 1002 1002 0
36 20250221 190000 10507163 1002 1002 1002 1002 0
37 20250221 185900 10507163 1002 1002 1002 1002 0
38 20250221 185800 10507163 1002 1002 1002 1002 0
39 20250221 185700 10507163 1002 1002 1002 1002 0
40 20250221 185600 10507163 1002 1002 1002 1002 0
41 20250221 185500 10507163 1002 1002 1002 1002 0
42 20250221 185400 10507163 1002 1002 1002 1002 0
43 20250221 185300 10507163 1002 1002 1002 1002 0
44 20250221 185200 10507163 1002 1002 1002 1002 0
45 20250221 185100 10507163 1002 1002 1002 1002 0
46 20250221 185000 10507163 1002 1002 1002 1002 0
47 20250221 184900 10507163 1002 1002 1002 1002 0
48 20250221 184800 10507163 1002 1002 1002 1002 0
49 20250221 184700 10507163 1002 1002 1002 1002 0
50 20250221 184600 10507163 1002 1002 1002 1002 0
51 20250221 184500 10507163 1002 1002 1002 1002 0
52 20250221 184400 10507163 1002 1002 1002 1002 0
53 20250221 184300 10507163 1002 1002 1002 1002 0
54 20250221 184200 10507163 1002 1002 1002 1002 0
55 20250221 184100 10507163 1002 1002 1002 1002 0
56 20250221 184000 10507163 1002 1002 1002 1002 0
57 20250221 183900 10507163 1002 1002 1002 1002 0
58 20250221 183800 10507163 1002 1002 1002 1002 0
59 20250221 183700 10507163 1002 1002 1002 1002 0
60 20250221 183600 10507163 1002 1002 1002 1002 0
61 20250221 183500 10507163 1002 1002 1002 1002 0
62 20250221 183400 10507163 1002 1002 1002 1002 166
63 20250221 183300 10507163 1002 1002 1002 1002 0
64 20250221 183200 10507163 1002 1002 1002 1002 0
65 20250221 183100 10507163 1002 1002 1002 1002 0
66 20250221 183000 10507163 1002 1002 1002 1002 0
67 20250221 182900 10507163 1002 1002 1002 1002 0
68 20250221 182800 10507163 1002 1002 1002 1002 0
69 20250221 182700 10507163 1002 1002 1002 1002 0
70 20250221 182600 10507163 1002 1002 1002 1002 0
71 20250221 182500 10507163 1002 1002 1002 1002 0
72 20250221 182400 10507163 1002 1002 1002 1002 0
73 20250221 182300 10507163 1002 1002 1002 1002 0
74 20250221 182200 10507163 1002 1002 1002 1002 0
75 20250221 182100 10507163 1002 1002 1002 1002 0
76 20250221 182000 10507163 1002 1002 1002 1002 0
77 20250221 181900 10507163 1002 1002 1002 1002 0
78 20250221 181800 10507163 1002 1002 1002 1002 0
79 20250221 181700 10507163 1002 1002 1002 1002 0
80 20250221 181600 10507163 1002 1002 1002 1002 0
81 20250221 181500 10507163 1002 1002 1002 1002 0
82 20250221 181400 10507163 1002 1002 1002 1002 0
83 20250221 181300 10507163 1002 1002 1002 1002 0
84 20250221 181200 10507163 1002 1002 1002 1002 0
85 20250221 181100 10507163 1002 1002 1002 1002 0
86 20250221 181000 10507163 1002 1002 1002 1002 0
87 20250221 180900 10507163 1002 1002 1002 1002 0
88 20250221 180800 10507163 1002 1002 1002 1002 0
89 20250221 180700 10507163 1002 1002 1002 1002 0
90 20250221 180600 10507163 1002 1002 1002 1002 0
91 20250221 180500 10507163 1002 1002 1002 1002 0
92 20250221 180400 10507163 1002 1002 1002 1002 166
93 20250221 180300 10507163 1002 1002 1002 1002 0
94 20250221 180200 10507163 1002 1002 1002 1002 0
95 20250221 180100 10507163 1002 1002 1002 1002 0
96 20250221 180000 10507163 1002 1002 1002 1002 0
97 20250221 175900 10507163 1002 1002 1002 1002 0
98 20250221 175800 10507163 1002 1002 1002 1002 0
99 20250221 175700 10507163 1002 1002 1002 1002 0
100 20250221 175600 10507163 1002 1002 1002 1002 0
101 20250221 175500 10507163 1002 1002 1002 1002 0
102 20250221 175400 10507163 1002 1002 1002 1002 0
103 20250221 175300 10507163 1002 1002 1002 1002 0
104 20250221 175200 10507163 1002 1002 1002 1002 0
105 20250221 175100 10507163 1002 1002 1002 1002 0
106 20250221 175000 10507163 1002 1002 1002 1002 0
107 20250221 174900 10507163 1002 1002 1002 1002 0
108 20250221 174800 10507163 1002 1002 1002 1002 0
109 20250221 174700 10507163 1002 1002 1002 1002 0
110 20250221 174600 10507163 1002 1002 1002 1002 0
111 20250221 174500 10507163 1002 1002 1002 1002 0
112 20250221 174400 10507163 1002 1002 1002 1002 0
113 20250221 174300 10507163 1002 1002 1002 1002 0
114 20250221 174200 10507163 1002 1002 1002 1002 0
115 20250221 174100 10507163 1002 1002 1002 1002 0
116 20250221 174000 10507163 1002 1002 1002 1002 0
117 20250221 173900 10507163 1002 1002 1002 1002 0
118 20250221 173800 10507163 1002 1002 1002 1002 0
119 20250221 173700 10507163 1002 1002 1002 1002 0
120 20250221 173600 10507163 1002 1002 1002 1002 0
121 20250221 173500 10507163 1002 1002 1002 1002 0
122 20250221 173400 10507163 1002 1002 1002 1002 166
123 20250221 173300 10507163 1002 1002 1002 1002 0
124 20250221 173200 10507163 1002 1002 1002 1002 0
125 20250221 173100 10507163 1002 1002 1002 1002 0
126 20250221 173000 10507163 1002 1002 1002 1002 0
127 20250221 172900 10507163 1002 1002 1002 1002 0
128 20250221 172800 10507163 1002 1002 1002 1002 0
129 20250221 172700 10507163 1002 1002 1002 1002 0
130 20250221 172600 10507163 1002 1002 1002 1002 0
131 20250221 172500 10507163 1002 1002 1002 1002 0
132 20250221 172400 10507163 1002 1002 1002 1002 0
133 20250221 172300 10507163 1002 1002 1002 1002 0
134 20250221 172200 10507163 1002 1002 1002 1002 0
135 20250221 172100 10507163 1002 1002 1002 1002 0
136 20250221 172000 10507163 1002 1002 1002 1002 0
137 20250221 171900 10507163 1002 1002 1002 1002 0
138 20250221 171800 10507163 1002 1002 1002 1002 0
139 20250221 171700 10507163 1002 1002 1002 1002 0
140 20250221 171600 10507163 1002 1002 1002 1002 0
141 20250221 171500 10507163 1002 1002 1002 1002 0
142 20250221 171400 10507163 1002 1002 1002 1002 0
143 20250221 171300 10507163 1002 1002 1002 1002 0
144 20250221 171200 10507163 1002 1002 1002 1002 0
145 20250221 171100 10507163 1002 1002 1002 1002 0
146 20250221 171000 10507163 1002 1002 1002 1002 0
147 20250221 170900 10507163 1002 1002 1002 1002 0
148 20250221 170800 10507163 1002 1002 1002 1002 0
149 20250221 170700 10507163 1002 1002 1002 1002 0
150 20250221 170600 10507163 1002 1002 1002 1002 0
151 20250221 170500 10507163 1002 1002 1002 1002 0
152 20250221 170400 10507163 1002 1002 1002 1002 166
153 20250221 170300 10507163 1002 1002 1002 1002 0
154 20250221 170200 10507163 1002 1002 1002 1002 0
155 20250221 170100 10507163 1002 1002 1002 1002 0
156 20250221 170000 10507163 1002 1002 1002 1002 0
157 20250221 165900 10507163 1002 1002 1002 1002 0
158 20250221 165800 10507163 1002 1002 1002 1002 0
159 20250221 165700 10507163 1002 1002 1002 1002 0
160 20250221 165600 10507163 1002 1002 1002 1002 0
161 20250221 165500 10507163 1002 1002 1002 1002 0
162 20250221 165400 10507163 1002 1002 1002 1002 0
163 20250221 165300 10507163 1002 1002 1002 1002 0
164 20250221 165200 10507163 1002 1002 1002 1002 0
165 20250221 165100 10507163 1002 1002 1002 1002 0
166 20250221 165000 10507163 1002 1002 1002 1002 0
167 20250221 164900 10507163 1002 1002 1002 1002 0
168 20250221 164800 10507163 1002 1002 1002 1002 0
169 20250221 164700 10507163 1002 1002 1002 1002 0
170 20250221 164600 10507163 1002 1002 1002 1002 0
171 20250221 164500 10507163 1002 1002 1002 1002 0
172 20250221 164400 10507163 1002 1002 1002 1002 0
173 20250221 164300 10507163 1002 1002 1002 1002 0
174 20250221 164200 10507163 1002 1002 1002 1002 0
175 20250221 164100 10507163 1002 1002 1002 1002 0
176 20250221 164000 10507163 1002 1002 1002 1002 0
177 20250221 163900 10507163 1002 1002 1002 1002 0
178 20250221 163800 10507163 1002 1002 1002 1002 0
179 20250221 163700 10507163 1002 1002 1002 1002 0
180 20250221 163600 10507163 1002 1002 1002 1002 0
181 20250221 163500 10507163 1002 1002 1002 1002 0
182 20250221 163400 10507163 1002 1002 1002 1002 166
183 20250221 163300 10507163 1002 1002 1002 1002 0
184 20250221 163200 10507163 1002 1002 1002 1002 0
185 20250221 163100 10507163 1002 1002 1002 1002 0
186 20250221 163000 10507163 1002 1002 1002 1002 0
187 20250221 162900 10507163 1002 1002 1002 1002 0
188 20250221 162800 10507163 1002 1002 1002 1002 0
189 20250221 162700 10507163 1002 1002 1002 1002 0
190 20250221 162600 10507163 1002 1002 1002 1002 0
191 20250221 162500 10507163 1002 1002 1002 1002 0
192 20250221 162400 10507163 1002 1002 1002 1002 0
193 20250221 162300 10507163 1002 1002 1002 1002 0
194 20250221 162200 10507163 1002 1002 1002 1002 0
195 20250221 162100 10507163 1002 1002 1002 1002 0
196 20250221 162000 10507163 1002 1002 1002 1002 0
197 20250221 161900 10507163 1002 1002 1002 1002 0
198 20250221 161800 10507163 1002 1002 1002 1002 0
199 20250221 161700 10507163 1002 1002 1002 1002 0
200 20250221 161600 10507163 1002 1002 1002 1002 0
201 20250221 161500 10507163 1002 1002 1002 1002 0
202 20250221 161400 10507163 1002 1002 1002 1002 0
203 20250221 161300 10507163 1002 1002 1002 1002 0
204 20250221 161200 10507163 1002 1002 1002 1002 0
205 20250221 161100 10507163 1002 1002 1002 1002 0
206 20250221 161000 10507163 1002 1002 1002 1002 0
207 20250221 160900 10507163 1002 1002 1002 1002 0
208 20250221 160800 10507163 1002 1002 1002 1002 0
209 20250221 160700 10507163 1002 1002 1002 1002 0
210 20250221 160600 10507163 1002 1002 1002 1002 0
211 20250221 160500 10507163 1002 1002 1002 1002 0
212 20250221 160400 10507163 1002 1002 1002 1002 166
213 20250221 160300 10507163 1002 1002 1002 1002 0
214 20250221 160200 10507163 1002 1002 1002 1002 0
215 20250221 160100 10507163 1002 1002 1002 1002 0
216 20250221 160000 10507163 1002 1002 1002 1002 0
217 20250221 155900 10507163 1002 1002 1002 1002 0
218 20250221 155800 10507163 1002 1002 1002 1002 0
219 20250221 155700 10507163 1002 1002 1002 1002 0
220 20250221 155600 10507163 1002 1002 1002 1002 0
221 20250221 155500 10507163 1002 1002 1002 1002 0
222 20250221 155400 10507163 1002 1002 1002 1002 0
223 20250221 155300 10507163 1002 1002 1002 1002 0
224 20250221 155200 10507163 1002 1002 1002 1002 0
225 20250221 155100 10507163 1002 1002 1002 1002 0
226 20250221 155000 10507163 1002 1002 1002 1002 0
227 20250221 154900 10507163 1002 1002 1002 1002 0
228 20250221 154800 10507163 1002 1002 1002 1002 0
229 20250221 154700 10507163 1002 1002 1002 1002 0
230 20250221 154600 10507163 1002 1002 1002 1002 0
231 20250221 154500 10507163 1002 1002 1002 1002 0
232 20250221 154400 10507163 1002 1002 1002 1002 0
233 20250221 154300 10507163 1002 1002 1002 1002 0
234 20250221 154200 10507163 1002 1002 1002 1002 0
235 20250221 154100 10507163 1002 1002 1002 1002 0
236 20250221 154000 10507163 1002 1002 1002 1002 0
237 20250221 153900 10507163 1002 1002 1002 1002 0
238 20250221 153800 10507163 1002 1002 1002 1002 0
239 20250221 153700 10507163 1002 1002 1002 1002 0
240 20250221 153600 10507163 1002 1002 1002 1002 0
241 20250221 153500 10507163 1002 1002 1002 1002 0
242 20250221 153400 10507163 1002 1002 1002 1002 166
243 20250221 153300 10507163 1002 1002 1002 1002 0
244 20250221 153200 10507163 1002 1002 1002 1002 0
245 20250221 153100 10507163 1002 1002 1002 1002 0
246 20250221 153000 10507163 1002 1002 1002 1002 166
247 20250221 152900 10340831 1004 1004 1004 1004 0
248 20250221 152800 10340831 1004 1004 1004 1004 0
249 20250221 152700 10340831 1004 1004 1004 1004 0
250 20250221 152600 10340831 1004 1004 1004 1004 0
251 20250221 152500 10340831 1004 1004 1004 1004 0
252 20250221 152400 10340831 1004 1004 1004 1004 0
253 20250221 152300 10340831 1004 1004 1004 1004 0
254 20250221 152200 10340831 1004 1004 1004 1004 0
255 20250221 152100 10340831 1004 1004 1004 1004 0
256 20250221 152000 10340831 1004 1004 1004 1004 0
257 20250221 151900 10340831 1004 1004 1004 1004 0
258 20250221 151800 10340831 1004 1004 1004 1004 0
259 20250221 151700 10340831 1004 1004 1004 1004 0
260 20250221 151600 10340831 1004 1004 1004 1004 100
261 20250221 151500 10240431 1002 1002 1002 1002 0
262 20250221 151400 10240431 1002 1002 1002 1002 0
263 20250221 151300 10240431 1002 1002 1002 1002 0
264 20250221 151200 10240431 1002 1002 1002 1002 0
265 20250221 151100 10240431 1002 1002 1002 1002 0
266 20250221 151000 10240431 1002 1002 1002 1002 0
267 20250221 150900 10240431 1002 1002 1002 1002 0
268 20250221 150800 10240431 1002 1002 1002 1002 0
269 20250221 150700 10240431 1002 1002 1002 1002 0
270 20250221 150600 10240431 1002 1002 1002 1002 0
271 20250221 150500 10240431 1002 1002 1002 1002 0
272 20250221 150400 10240431 1002 1002 1002 1002 0
273 20250221 150300 10240431 1002 1002 1002 1002 0
274 20250221 150200 10240431 1002 1002 1002 1002 0
275 20250221 150100 10240431 1002 1002 1002 1002 0
276 20250221 150000 10240431 1002 1002 1002 1002 0
277 20250221 145900 10240431 1002 1002 1002 1002 0
278 20250221 145800 10240431 1002 1002 1002 1002 0
279 20250221 145700 10240431 1002 1002 1002 1002 0
280 20250221 145600 10240431 1002 1002 1002 1002 0
281 20250221 145500 10240431 1002 1002 1002 1002 0
282 20250221 145400 10240431 1002 1002 1002 1002 0
283 20250221 145300 10240431 1002 1002 1002 1002 0
284 20250221 145200 10240431 1002 1002 1002 1002 0
285 20250221 145100 10240431 1002 1002 1002 1002 0
286 20250221 145000 10240431 1002 1002 1002 1002 0
287 20250221 144900 10240431 1002 1002 1002 1002 0
288 20250221 144800 10240431 1002 1002 1002 1002 0
289 20250221 144700 10240431 1002 1002 1002 1002 0
290 20250221 144600 10240431 1002 1002 1002 1002 0
291 20250221 144500 10240431 1002 1002 1002 1002 0
292 20250221 144400 10240431 1002 1002 1002 1002 0
293 20250221 144300 10240431 1002 1002 1002 1002 0
294 20250221 144200 10240431 1002 1002 1002 1002 0
295 20250221 144100 10240431 1002 1002 1002 1002 0
296 20250221 144000 10240431 1002 1002 1002 1002 0
297 20250221 143900 10240431 1002 1002 1002 1002 0
298 20250221 143800 10240431 1002 1002 1002 1002 0
299 20250221 143700 10240431 1002 1002 1002 1002 0
300 20250221 143600 10240431 1002 1002 1002 1002 0
301 20250221 143500 10240431 1002 1002 1002 1002 0
302 20250221 143400 10240431 1002 1002 1002 1002 0
303 20250221 143300 10240431 1002 1002 1002 1002 2
304 20250221 143200 10238427 1004 1004 1004 1004 0
305 20250221 143100 10238427 1004 1004 1004 1004 0
306 20250221 143000 10238427 1004 1004 1004 1004 8
307 20250221 142900 10230395 1004 1004 1004 1004 0
308 20250221 142800 10230395 1004 1004 1004 1004 0
309 20250221 142700 10230395 1004 1004 1004 1004 0
310 20250221 142600 10230395 1004 1004 1004 1004 0
311 20250221 142500 10230395 1004 1004 1004 1004 0
312 20250221 142400 10230395 1004 1004 1004 1004 0
313 20250221 142300 10230395 1004 1004 1004 1004 0
314 20250221 142200 10230395 1004 1004 1004 1004 0
315 20250221 142100 10230395 1004 1004 1004 1004 0
316 20250221 142000 10230395 1004 1004 1004 1004 19
317 20250221 141900 10211319 1004 1004 1004 1004 0
318 20250221 141800 10211319 1004 1004 1004 1004 0
319 20250221 141700 10211319 1004 1004 1004 1004 10
320 20250221 141600 10201279 1009 1009 1009 1009 0
321 20250221 141500 10201279 1009 1009 1009 1009 0
322 20250221 141400 10201279 1009 1009 1009 1009 0
323 20250221 141300 10201279 1009 1009 1009 1009 0
324 20250221 141200 10201279 1009 1009 1009 1009 0
325 20250221 141100 10201279 1009 1009 1009 1009 0
326 20250221 141000 10201279 1009 1009 1009 1009 0
327 20250221 140900 10201279 1009 1009 1009 1009 0
328 20250221 140800 10201279 1009 1009 1009 1009 0
329 20250221 140700 10201279 1009 1009 1009 1009 0
330 20250221 140600 10201279 1009 1009 1009 1009 0
331 20250221 140500 10201279 1009 1009 1009 1009 0
332 20250221 140400 10201279 1009 1009 1009 1009 0
333 20250221 140300 10201279 1009 1009 1009 1009 0
334 20250221 140200 10201279 1009 1009 1009 1009 0
335 20250221 140100 10201279 1009 1009 1009 1009 0
336 20250221 140000 10201279 1009 1009 1009 1009 0
337 20250221 135900 10201279 1009 1009 1009 1009 0
338 20250221 135800 10201279 1009 1009 1009 1009 0
339 20250221 135700 10201279 1009 1009 1009 1009 0
340 20250221 135600 10201279 1009 1009 1009 1009 0
341 20250221 135500 10201279 1009 1009 1009 1009 0
342 20250221 135400 10201279 1009 1009 1009 1009 0
343 20250221 135300 10201279 1009 1007 1009 1007 3
344 20250221 135200 10198255 1006 1006 1006 1006 0
345 20250221 135100 10198255 1006 1006 1006 1006 0
346 20250221 135000 10198255 1006 1006 1006 1006 0
347 20250221 134900 10198255 1006 1006 1006 1006 0
348 20250221 134800 10198255 1006 1006 1006 1006 0
349 20250221 134700 10198255 1006 1006 1006 1006 0
350 20250221 134600 10198255 1006 1006 1006 1006 0
351 20250221 134500 10198255 1006 1006 1006 1006 0
352 20250221 134400 10198255 1006 1006 1006 1006 0
353 20250221 134300 10198255 1006 1006 1006 1006 0
354 20250221 134200 10198255 1006 1006 1006 1006 0
355 20250221 134100 10198255 1006 1006 1006 1006 0
356 20250221 134000 10198255 1006 1006 1006 1006 0
357 20250221 133900 10198255 1006 1006 1006 1006 0
358 20250221 133800 10198255 1006 1006 1006 1006 0
359 20250221 133700 10198255 1006 1006 1006 1006 5
360 20250221 133600 10193225 1006 1006 1006 1006 46
361 20250221 133500 10146949 1006 1006 1006 1006 0
362 20250221 133400 10146949 1006 1006 1006 1006 0
363 20250221 133300 10146949 1006 1006 1006 1006 0
364 20250221 133200 10146949 1006 1006 1006 1006 0
365 20250221 133100 10146949 1006 1006 1006 1006 0
366 20250221 133000 10146949 1006 1006 1006 1006 0
367 20250221 132900 10146949 1006 1006 1006 1006 0
368 20250221 132800 10146949 1006 1006 1006 1006 0
369 20250221 132700 10146949 1006 1006 1006 1006 0
370 20250221 132600 10146949 1006 1006 1006 1006 1
371 20250221 132500 10145943 1004 1005 1005 1004 282
372 20250221 132400 9862811 1006 1006 1006 1006 0
373 20250221 132300 9862811 1006 1006 1006 1006 0
374 20250221 132200 9862811 1006 1006 1006 1006 0
375 20250221 132100 9862811 1006 1006 1006 1006 0
376 20250221 132000 9862811 1006 1006 1006 1006 0
377 20250221 131900 9862811 1006 1006 1006 1006 0
378 20250221 131800 9862811 1006 1006 1006 1006 0
379 20250221 131700 9862811 1006 1006 1006 1006 0
380 20250221 131600 9862811 1006 1006 1006 1006 0
381 20250221 131500 9862811 1006 1006 1006 1006 0
382 20250221 131400 9862811 1006 1006 1006 1006 0
383 20250221 131300 9862811 1006 1006 1006 1006 0
384 20250221 131200 9862811 1006 1006 1006 1006 0
385 20250221 131100 9862811 1006 1006 1006 1006 0
386 20250221 131000 9862811 1006 1006 1006 1006 0
387 20250221 130900 9862811 1006 1006 1006 1006 0
388 20250221 130800 9862811 1006 1006 1006 1006 0
389 20250221 130700 9862811 1006 1006 1006 1006 0
390 20250221 130600 9862811 1006 1006 1006 1006 0
391 20250221 130500 9862811 1006 1006 1006 1006 0
392 20250221 130400 9862811 1006 1006 1006 1006 0
393 20250221 130300 9862811 1006 1006 1006 1006 0
394 20250221 130200 9862811 1006 1006 1006 1006 0
395 20250221 130100 9862811 1006 1006 1006 1006 0
396 20250221 130000 9862811 1006 1006 1006 1006 0
397 20250221 125900 9862811 1006 1006 1006 1006 0
398 20250221 125800 9862811 1006 1006 1006 1006 0
399 20250221 125700 9862811 1006 1006 1006 1006 0
400 20250221 125600 9862811 1006 1006 1006 1006 0
401 20250221 125500 9862811 1006 1006 1006 1006 0
402 20250221 125400 9862811 1006 1006 1006 1006 0
403 20250221 125300 9862811 1006 1006 1006 1006 0
404 20250221 125200 9862811 1006 1006 1006 1006 0
405 20250221 125100 9862811 1006 1006 1006 1006 0
406 20250221 125000 9862811 1006 1006 1006 1006 0
407 20250221 124900 9862811 1006 1006 1006 1006 0
408 20250221 124800 9862811 1006 1006 1006 1006 0
409 20250221 124700 9862811 1006 1006 1006 1006 0
410 20250221 124600 9862811 1006 1006 1006 1006 0
411 20250221 124500 9862811 1006 1006 1006 1006 0
412 20250221 124400 9862811 1006 1006 1006 1006 0
413 20250221 124300 9862811 1006 1006 1006 1006 0
414 20250221 124200 9862811 1006 1006 1006 1006 0
415 20250221 124100 9862811 1006 1006 1006 1006 0
416 20250221 124000 9862811 1006 1006 1006 1006 0
417 20250221 123900 9862811 1006 1006 1006 1006 0
418 20250221 123800 9862811 1006 1006 1006 1006 0
419 20250221 123700 9862811 1006 1006 1006 1006 0
420 20250221 123600 9862811 1006 1006 1006 1006 0
421 20250221 123500 9862811 1006 1006 1006 1006 0
422 20250221 123400 9862811 1006 1006 1006 1006 0
423 20250221 123300 9862811 1006 1006 1006 1006 0
424 20250221 123200 9862811 1006 1006 1006 1006 0
425 20250221 123100 9862811 1006 1006 1006 1006 0
426 20250221 123000 9862811 1006 1006 1006 1006 0
427 20250221 122900 9862811 1006 1006 1006 1006 0
428 20250221 122800 9862811 1006 1006 1006 1006 0
429 20250221 122700 9862811 1006 1006 1006 1006 0
430 20250221 122600 9862811 1006 1006 1006 1006 0
431 20250221 122500 9862811 1006 1006 1006 1006 0
432 20250221 122400 9862811 1006 1006 1006 1006 0
433 20250221 122300 9862811 1006 1006 1006 1006 0
434 20250221 122200 9862811 1006 1006 1006 1006 0
435 20250221 122100 9862811 1006 1006 1006 1006 0
436 20250221 122000 9862811 1006 1006 1006 1006 0
437 20250221 121900 9862811 1006 1006 1006 1006 0
438 20250221 121800 9862811 1006 1006 1006 1006 0
439 20250221 121700 9862811 1006 1006 1006 1006 0
440 20250221 121600 9862811 1006 1006 1006 1006 0
441 20250221 121500 9862811 1006 1006 1006 1006 0
442 20250221 121400 9862811 1006 1006 1006 1006 0
443 20250221 121300 9862811 1006 1006 1006 1006 0
444 20250221 121200 9862811 1006 1006 1006 1006 0
445 20250221 121100 9862811 1006 1006 1006 1006 0
446 20250221 121000 9862811 1006 1006 1006 1006 0
447 20250221 120900 9862811 1006 1006 1006 1006 0
448 20250221 120800 9862811 1006 1006 1006 1006 0
449 20250221 120700 9862811 1006 1006 1006 1006 0
450 20250221 120600 9862811 1006 1006 1006 1006 0
451 20250221 120500 9862811 1006 1006 1006 1006 0
452 20250221 120400 9862811 1006 1006 1006 1006 0
453 20250221 120300 9862811 1006 1006 1006 1006 0
454 20250221 120200 9862811 1006 1006 1006 1006 0
455 20250221 120100 9862811 1006 1006 1006 1006 0
456 20250221 120000 9862811 1006 1006 1006 1006 0
457 20250221 115900 9862811 1006 1006 1006 1006 0
458 20250221 115800 9862811 1006 1006 1006 1006 0
459 20250221 115700 9862811 1006 1006 1006 1006 0
460 20250221 115600 9862811 1006 1006 1006 1006 0
461 20250221 115500 9862811 1006 1006 1006 1006 0
462 20250221 115400 9862811 1006 1006 1006 1006 0
463 20250221 115300 9862811 1006 1006 1006 1006 0
464 20250221 115200 9862811 1006 1006 1006 1006 0
465 20250221 115100 9862811 1006 1006 1006 1006 0
466 20250221 115000 9862811 1006 1006 1006 1006 0
467 20250221 114900 9862811 1006 1006 1006 1006 0
468 20250221 114800 9862811 1006 1006 1006 1006 0
469 20250221 114700 9862811 1006 1006 1006 1006 0
470 20250221 114600 9862811 1006 1006 1006 1006 0
471 20250221 114500 9862811 1006 1006 1006 1006 0
472 20250221 114400 9862811 1006 1006 1006 1006 0
473 20250221 114300 9862811 1006 1006 1006 1006 0
474 20250221 114200 9862811 1006 1006 1006 1006 0
475 20250221 114100 9862811 1006 1006 1006 1006 0
476 20250221 114000 9862811 1006 1006 1006 1006 0
477 20250221 113900 9862811 1006 1006 1006 1006 0
478 20250221 113800 9862811 1006 1006 1006 1006 0
479 20250221 113700 9862811 1006 1006 1006 1006 0
480 20250221 113600 9862811 1006 1006 1006 1006 0
481 20250221 113500 9862811 1006 1006 1006 1006 0
482 20250221 113400 9862811 1006 1006 1006 1006 0
483 20250221 113300 9862811 1006 1006 1006 1006 0
484 20250221 113200 9862811 1006 1006 1006 1006 0
485 20250221 113100 9862811 1006 1006 1006 1006 0
486 20250221 113000 9862811 1006 1006 1006 1006 0
487 20250221 112900 9862811 1006 1006 1006 1006 0
488 20250221 112800 9862811 1006 1006 1006 1006 0
489 20250221 112700 9862811 1006 1006 1006 1006 0
490 20250221 112600 9862811 1006 1006 1006 1006 0
491 20250221 112500 9862811 1006 1005 1006 1005 2
492 20250221 112400 9860800 1004 1004 1004 1004 0
493 20250221 112300 9860800 1004 1004 1004 1004 0
494 20250221 112200 9860800 1004 1004 1004 1004 0
495 20250221 112100 9860800 1004 1004 1004 1004 0
496 20250221 112000 9860800 1004 1004 1004 1004 0
497 20250221 111900 9860800 1004 1004 1004 1004 0
498 20250221 111800 9860800 1004 1004 1004 1004 0
499 20250221 111700 9860800 1004 1004 1004 1004 0
500 20250221 111600 9860800 1004 1004 1004 1004 0
501 20250221 111500 9860800 1004 1004 1004 1004 0
502 20250221 111400 9860800 1004 1004 1004 1004 0
503 20250221 111300 9860800 1004 1004 1004 1004 0
504 20250221 111200 9860800 1004 1004 1004 1004 0
505 20250221 111100 9860800 1004 1004 1004 1004 0
506 20250221 111000 9860800 1004 1004 1004 1004 0
507 20250221 110900 9860800 1004 1004 1004 1004 0
508 20250221 110800 9860800 1004 1004 1004 1004 0
509 20250221 110700 9860800 1004 1004 1004 1004 0
510 20250221 110600 9860800 1004 1004 1004 1004 0
511 20250221 110500 9860800 1004 1004 1004 1004 0
512 20250221 110400 9860800 1004 1004 1004 1004 0
513 20250221 110300 9860800 1004 1004 1004 1004 0
514 20250221 110200 9860800 1004 1004 1004 1004 1
515 20250221 110100 9859796 1006 1006 1006 1006 0
516 20250221 110000 9859796 1006 1006 1006 1006 0
517 20250221 105900 9859796 1006 1006 1006 1006 0
518 20250221 105800 9859796 1006 1006 1006 1006 0
519 20250221 105700 9859796 1006 1006 1006 1006 0
520 20250221 105600 9859796 1006 1006 1006 1006 0
521 20250221 105500 9859796 1006 1006 1006 1006 0
522 20250221 105400 9859796 1006 1006 1006 1006 0
523 20250221 105300 9859796 1006 1006 1006 1006 0
524 20250221 105200 9859796 1006 1006 1006 1006 0
525 20250221 105100 9859796 1006 1006 1006 1006 0
526 20250221 105000 9859796 1006 1006 1006 1006 0
527 20250221 104900 9859796 1006 1006 1006 1006 0
528 20250221 104800 9859796 1006 1006 1006 1006 0
529 20250221 104700 9859796 1006 1006 1006 1006 0
530 20250221 104600 9859796 1006 1006 1006 1006 0
531 20250221 104500 9859796 1006 1006 1006 1006 0
532 20250221 104400 9859796 1006 1006 1006 1006 0
533 20250221 104300 9859796 1006 1006 1006 1006 0
534 20250221 104200 9859796 1006 1006 1006 1006 0
535 20250221 104100 9859796 1006 1006 1006 1006 0
536 20250221 104000 9859796 1006 1006 1006 1006 0
537 20250221 103900 9859796 1006 1006 1006 1006 0
538 20250221 103800 9859796 1006 1006 1006 1006 0
539 20250221 103700 9859796 1006 1006 1006 1006 0
540 20250221 103600 9859796 1006 1006 1006 1006 0
541 20250221 103500 9859796 1006 1006 1006 1006 0
542 20250221 103400 9859796 1006 1006 1006 1006 0
543 20250221 103300 9859796 1006 1006 1006 1006 0
544 20250221 103200 9859796 1006 1006 1006 1006 0
545 20250221 103100 9859796 1006 1006 1006 1006 0
546 20250221 103000 9859796 1006 1006 1006 1006 0
547 20250221 102900 9859796 1006 1006 1006 1006 0
548 20250221 102800 9859796 1006 1006 1006 1006 0
549 20250221 102700 9859796 1006 1006 1006 1006 0
550 20250221 102600 9859796 1006 1006 1006 1006 0
551 20250221 102500 9859796 1006 1006 1006 1006 0
552 20250221 102400 9859796 1006 1006 1006 1006 0
553 20250221 102300 9859796 1006 1006 1006 1006 0
554 20250221 102200 9859796 1006 1006 1006 1006 0
555 20250221 102100 9859796 1006 1006 1006 1006 0
556 20250221 102000 9859796 1006 1006 1006 1006 4
557 20250221 101900 9855772 1006 1006 1006 1006 10
558 20250221 101800 9845712 1004 1004 1004 1004 0
559 20250221 101700 9845712 1004 1004 1004 1004 0
560 20250221 101600 9845712 1004 1004 1004 1004 623
561 20250221 101500 9220220 1004 1004 1004 1004 0
562 20250221 101400 9220220 1004 1004 1004 1004 0
563 20250221 101300 9220220 1004 1004 1004 1004 0
564 20250221 101200 9220220 1004 1004 1004 1004 0
565 20250221 101100 9220220 1004 1004 1004 1004 0
566 20250221 101000 9220220 1004 1004 1004 1004 0
567 20250221 100900 9220220 1004 1004 1004 1004 70
568 20250221 100800 9149940 1003 1003 1003 1003 0
569 20250221 100700 9149940 1003 1003 1003 1003 0
570 20250221 100600 9149940 1003 1003 1003 1003 29
571 20250221 100500 9120853 1003 1003 1003 1003 0
572 20250221 100400 9120853 1003 1003 1003 1003 0
573 20250221 100300 9120853 1003 1003 1003 1003 0
574 20250221 100200 9120853 1003 1003 1003 1003 0
575 20250221 100100 9120853 1003 1003 1003 1003 0
576 20250221 100000 9120853 1003 1003 1003 1003 0
577 20250221 095900 9120853 1003 1003 1003 1003 0
578 20250221 095800 9120853 1003 1003 1003 1003 0
579 20250221 095700 9120853 1003 1003 1003 1003 0
580 20250221 095600 9120853 1003 1003 1003 1003 0
581 20250221 095500 9120853 1003 1003 1003 1003 0
582 20250221 095400 9120853 1003 1003 1003 1003 0
583 20250221 095300 9120853 1003 1003 1003 1003 0
584 20250221 095200 9120853 1003 1003 1003 1003 0
585 20250221 095100 9120853 1003 1002 1003 1002 1700
586 20250221 095000 7417445 1003 1003 1003 1003 0
587 20250221 094900 7417445 1003 1003 1003 1003 5
588 20250221 094800 7412430 1001 1001 1001 1001 0
589 20250221 094700 7412430 1001 1001 1001 1001 1
590 20250221 094600 7411429 1001 1001 1001 1001 4
591 20250221 094500 7407425 998 998 998 998 0
592 20250221 094400 7407425 998 998 998 998 0
593 20250221 094300 7407425 998 1001 1001 998 7256
594 20250221 094200 151724 1001 1001 1001 1001 0
595 20250221 094100 151724 1001 1001 1001 1001 0
596 20250221 094000 151724 1001 1001 1001 1001 19
597 20250221 093900 132705 1001 1001 1001 1001 1
598 20250221 093800 131704 1003 1003 1003 1003 0
599 20250221 093700 131704 1003 1003 1003 1003 0
600 20250221 093600 131704 1003 1003 1003 1003 0
601 20250221 093500 131704 1003 1003 1003 1003 0
602 20250221 093400 131704 1003 1003 1003 1003 0
603 20250221 093300 131704 1003 1003 1003 1003 0
604 20250221 093200 131704 1003 1003 1003 1003 0
605 20250221 093100 131704 1003 1003 1003 1003 1
606 20250221 093000 130701 1001 1001 1001 1001 0
607 20250221 092900 130701 1001 1001 1001 1001 0
608 20250221 092800 130701 1001 1001 1001 1001 0
609 20250221 092700 130701 1001 1001 1001 1001 0
610 20250221 092600 130701 1001 1001 1001 1001 0
611 20250221 092500 130701 1001 1001 1001 1001 10
612 20250221 092400 120691 1004 1004 1004 1004 7
613 20250221 092300 113663 1006 1006 1006 1006 0
614 20250221 092200 113663 1006 1006 1006 1006 0
615 20250221 092100 113663 1006 1006 1006 1006 0
616 20250221 092000 113663 1006 1006 1006 1006 0
617 20250221 091900 113663 1006 1006 1006 1006 0
618 20250221 091800 113663 1006 1006 1006 1006 0
619 20250221 091700 113663 1006 1005 1006 1005 100
620 20250221 091600 13065 1005 1005 1005 1005 0
621 20250221 091500 13065 1005 1005 1005 1005 0
622 20250221 091400 13065 1005 1005 1005 1005 0
623 20250221 091300 13065 1005 1005 1005 1005 0
624 20250221 091200 13065 1005 1005 1005 1005 0
625 20250221 091100 13065 1005 1005 1005 1005 0
626 20250221 091000 13065 1005 1005 1005 1005 0
627 20250221 090900 13065 1005 1005 1005 1005 0
628 20250221 090800 13065 1005 1005 1005 1005 0
629 20250221 090700 13065 1005 1005 1005 1005 0
630 20250221 090600 13065 1005 1005 1005 1005 0
631 20250221 090500 13065 1005 1005 1005 1005 0
632 20250221 090400 13065 1005 1005 1005 1005 0
633 20250221 090300 13065 1005 1005 1005 1005 0
634 20250221 090200 13065 1005 1005 1005 1005 2
635 20250221 090100 11055 1005 1005 1005 1005 0
636 20250221 090000 11055 1005 1005 1005 1005 11

1
049120/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,52012744,0,52012744000,0.00
20250218,0,52012744,0,52012744000,0.00
20250217,0,52012744,0,52012744000,0.00
20250214,0,52012744,0,52376833208,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 52012744 0 52012744000 0.00
3 20250218 0 52012744 0 52012744000 0.00
4 20250217 0 52012744 0 52012744000 0.00
5 20250214 0 52012744 0 52376833208 0.00