|
|
|
|
@@ -0,0 +1,637 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250221,193500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,193400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,193300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,193200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,193100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,193000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,192000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,191000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,190400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,190000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,185000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,184000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,183400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,183000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,182000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,181000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,180400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,180000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,175000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,174000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,173400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,173000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,172000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,171000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,170400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,170000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,165000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,164000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,163400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,163000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,162000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,161000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,160400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,160000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,155000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154500,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,154000,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153900,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153800,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153700,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153600,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153500,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,153400,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153300,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153200,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153100,161857865,701,701,701,701,0
|
|
|
|
|
20250221,153000,161857865,701,701,701,701,4216
|
|
|
|
|
20250221,152900,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152800,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152700,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152600,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152500,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152400,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152300,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152200,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152100,158902449,700,700,700,700,0
|
|
|
|
|
20250221,152000,158902449,700,700,700,700,0
|
|
|
|
|
20250221,151900,158902449,700,699,700,699,10168
|
|
|
|
|
20250221,151800,151790014,699,697,699,696,8149
|
|
|
|
|
20250221,151700,146097170,699,699,700,699,11484
|
|
|
|
|
20250221,151600,138063258,699,699,699,699,852
|
|
|
|
|
20250221,151500,137467710,699,699,699,699,1360
|
|
|
|
|
20250221,151400,136517070,698,699,699,697,77
|
|
|
|
|
20250221,151300,136463396,699,699,699,698,4
|
|
|
|
|
20250221,151200,136460602,697,699,699,697,4188
|
|
|
|
|
20250221,151100,133533566,699,698,699,698,3827
|
|
|
|
|
20250221,151000,130859532,697,697,697,697,0
|
|
|
|
|
20250221,150900,130859532,697,696,697,696,5202
|
|
|
|
|
20250221,150800,127236270,695,695,695,695,1350
|
|
|
|
|
20250221,150700,126298020,695,695,695,695,500
|
|
|
|
|
20250221,150600,125950520,695,695,695,695,7400
|
|
|
|
|
20250221,150500,120807520,695,695,695,695,0
|
|
|
|
|
20250221,150400,120807520,695,695,695,695,2631
|
|
|
|
|
20250221,150300,118978975,694,695,695,694,89
|
|
|
|
|
20250221,150200,118917195,695,695,695,695,0
|
|
|
|
|
20250221,150100,118917195,695,695,695,695,0
|
|
|
|
|
20250221,150000,118917195,695,694,695,694,236
|
|
|
|
|
20250221,145900,118753410,694,694,694,694,60
|
|
|
|
|
20250221,145800,118711770,695,695,695,695,0
|
|
|
|
|
20250221,145700,118711770,695,695,695,695,21
|
|
|
|
|
20250221,145600,118697175,694,694,694,694,1100
|
|
|
|
|
20250221,145500,117933775,694,694,694,694,4462
|
|
|
|
|
20250221,145400,114837147,694,694,694,694,771
|
|
|
|
|
20250221,145300,114302073,694,694,694,694,404
|
|
|
|
|
20250221,145200,114021697,694,694,694,694,0
|
|
|
|
|
20250221,145100,114021697,694,694,694,694,0
|
|
|
|
|
20250221,145000,114021697,694,694,694,694,0
|
|
|
|
|
20250221,144900,114021697,694,694,694,694,1
|
|
|
|
|
20250221,144800,114021003,693,693,693,693,752
|
|
|
|
|
20250221,144700,113499867,694,694,694,694,0
|
|
|
|
|
20250221,144600,113499867,694,694,694,694,1
|
|
|
|
|
20250221,144500,113499173,693,693,693,693,0
|
|
|
|
|
20250221,144400,113499173,693,693,693,693,0
|
|
|
|
|
20250221,144300,113499173,693,693,693,693,0
|
|
|
|
|
20250221,144200,113499173,693,693,693,693,0
|
|
|
|
|
20250221,144100,113499173,693,693,693,693,0
|
|
|
|
|
20250221,144000,113499173,693,693,693,693,0
|
|
|
|
|
20250221,143900,113499173,693,693,693,693,0
|
|
|
|
|
20250221,143800,113499173,693,693,693,693,2026
|
|
|
|
|
20250221,143700,112095155,693,693,693,693,0
|
|
|
|
|
20250221,143600,112095155,693,693,693,693,35
|
|
|
|
|
20250221,143500,112070900,693,693,693,693,3
|
|
|
|
|
20250221,143400,112068821,692,692,692,692,0
|
|
|
|
|
20250221,143300,112068821,692,692,692,692,0
|
|
|
|
|
20250221,143200,112068821,692,692,692,692,0
|
|
|
|
|
20250221,143100,112068821,692,692,692,692,774
|
|
|
|
|
20250221,143000,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142900,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142800,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142700,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142600,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142500,111533213,692,692,692,692,0
|
|
|
|
|
20250221,142400,111533213,692,692,693,692,204
|
|
|
|
|
20250221,142300,111392004,692,692,692,692,548
|
|
|
|
|
20250221,142200,111012788,692,692,692,692,1500
|
|
|
|
|
20250221,142100,109974788,692,692,692,692,0
|
|
|
|
|
20250221,142000,109974788,692,692,692,692,0
|
|
|
|
|
20250221,141900,109974788,692,692,692,692,0
|
|
|
|
|
20250221,141800,109974788,692,692,692,692,1271
|
|
|
|
|
20250221,141700,109095256,692,692,692,692,1
|
|
|
|
|
20250221,141600,109094564,690,690,690,690,1563
|
|
|
|
|
20250221,141500,108016094,691,691,691,691,2937
|
|
|
|
|
20250221,141400,105986627,692,692,692,692,72
|
|
|
|
|
20250221,141300,105936803,692,692,692,692,10
|
|
|
|
|
20250221,141200,105929883,692,692,692,692,0
|
|
|
|
|
20250221,141100,105929883,692,692,692,692,0
|
|
|
|
|
20250221,141000,105929883,692,692,692,692,0
|
|
|
|
|
20250221,140900,105929883,692,692,692,692,999
|
|
|
|
|
20250221,140800,105238575,692,692,692,692,3098
|
|
|
|
|
20250221,140700,103094759,692,692,692,692,0
|
|
|
|
|
20250221,140600,103094759,692,692,692,692,2
|
|
|
|
|
20250221,140500,103093375,692,692,692,692,0
|
|
|
|
|
20250221,140400,103093375,692,692,692,692,0
|
|
|
|
|
20250221,140300,103093375,692,692,692,692,0
|
|
|
|
|
20250221,140200,103093375,692,692,692,692,0
|
|
|
|
|
20250221,140100,103093375,692,692,692,692,0
|
|
|
|
|
20250221,140000,103093375,692,692,692,692,0
|
|
|
|
|
20250221,135900,103093375,692,692,692,692,0
|
|
|
|
|
20250221,135800,103093375,692,692,692,692,1
|
|
|
|
|
20250221,135700,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135600,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135500,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135400,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135300,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135200,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135100,103092683,691,691,691,691,0
|
|
|
|
|
20250221,135000,103092683,691,691,691,691,800
|
|
|
|
|
20250221,134900,102539883,691,691,691,691,0
|
|
|
|
|
20250221,134800,102539883,691,691,691,691,0
|
|
|
|
|
20250221,134700,102539883,691,691,691,691,153
|
|
|
|
|
20250221,134600,102434160,691,691,691,691,0
|
|
|
|
|
20250221,134500,102434160,691,691,691,691,0
|
|
|
|
|
20250221,134400,102434160,691,691,691,691,1665
|
|
|
|
|
20250221,134300,101283645,692,692,692,692,0
|
|
|
|
|
20250221,134200,101283645,692,692,692,692,0
|
|
|
|
|
20250221,134100,101283645,692,692,692,692,3
|
|
|
|
|
20250221,134000,101281569,692,692,692,692,0
|
|
|
|
|
20250221,133900,101281569,692,692,692,692,0
|
|
|
|
|
20250221,133800,101281569,692,692,692,692,0
|
|
|
|
|
20250221,133700,101281569,692,692,692,692,0
|
|
|
|
|
20250221,133600,101281569,692,692,692,692,69
|
|
|
|
|
20250221,133500,101233821,692,692,692,692,0
|
|
|
|
|
20250221,133400,101233821,692,692,692,692,3
|
|
|
|
|
20250221,133300,101231745,692,692,692,692,2
|
|
|
|
|
20250221,133200,101230361,692,692,692,692,0
|
|
|
|
|
20250221,133100,101230361,692,692,692,692,0
|
|
|
|
|
20250221,133000,101230361,692,692,692,692,0
|
|
|
|
|
20250221,132900,101230361,692,692,692,692,0
|
|
|
|
|
20250221,132800,101230361,692,692,692,692,0
|
|
|
|
|
20250221,132700,101230361,692,692,692,692,0
|
|
|
|
|
20250221,132600,101230361,692,692,692,692,133
|
|
|
|
|
20250221,132500,101138325,692,692,692,692,0
|
|
|
|
|
20250221,132400,101138325,692,692,692,692,0
|
|
|
|
|
20250221,132300,101138325,692,692,692,692,2
|
|
|
|
|
20250221,132200,101136941,692,692,692,692,0
|
|
|
|
|
20250221,132100,101136941,692,692,692,692,0
|
|
|
|
|
20250221,132000,101136941,692,692,692,692,0
|
|
|
|
|
20250221,131900,101136941,692,692,692,692,90
|
|
|
|
|
20250221,131800,101074661,692,692,692,692,0
|
|
|
|
|
20250221,131700,101074661,692,692,692,692,1001
|
|
|
|
|
20250221,131600,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131500,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131400,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131300,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131200,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131100,100381969,694,694,694,694,0
|
|
|
|
|
20250221,131000,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130900,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130800,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130700,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130600,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130500,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130400,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130300,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130200,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130100,100381969,694,694,694,694,0
|
|
|
|
|
20250221,130000,100381969,694,694,694,694,0
|
|
|
|
|
20250221,125900,100381969,694,694,694,694,0
|
|
|
|
|
20250221,125800,100381969,694,694,694,694,0
|
|
|
|
|
20250221,125700,100381969,694,694,694,694,0
|
|
|
|
|
20250221,125600,100381969,694,694,694,694,1
|
|
|
|
|
20250221,125500,100381275,691,691,691,691,0
|
|
|
|
|
20250221,125400,100381275,691,692,692,691,4489
|
|
|
|
|
20250221,125300,97275987,694,694,694,694,9
|
|
|
|
|
20250221,125200,97269741,694,694,694,694,27
|
|
|
|
|
20250221,125100,97251003,692,692,692,692,0
|
|
|
|
|
20250221,125000,97251003,692,692,692,692,250
|
|
|
|
|
20250221,124900,97078003,692,692,692,692,0
|
|
|
|
|
20250221,124800,97078003,692,692,692,692,0
|
|
|
|
|
20250221,124700,97078003,692,692,692,692,0
|
|
|
|
|
20250221,124600,97078003,692,691,692,691,3
|
|
|
|
|
20250221,124500,97075928,692,692,692,692,3572
|
|
|
|
|
20250221,124400,94604104,691,691,691,691,0
|
|
|
|
|
20250221,124300,94604104,691,691,691,691,500
|
|
|
|
|
20250221,124200,94258604,692,692,692,692,0
|
|
|
|
|
20250221,124100,94258604,692,693,693,692,505
|
|
|
|
|
20250221,124000,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123900,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123800,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123700,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123600,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123500,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123400,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123300,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123200,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123100,93909143,694,694,694,694,0
|
|
|
|
|
20250221,123000,93909143,694,694,694,694,0
|
|
|
|
|
20250221,122900,93909143,694,694,694,694,0
|
|
|
|
|
20250221,122800,93909143,694,694,694,694,0
|
|
|
|
|
20250221,122700,93909143,694,694,694,694,1
|
|
|
|
|
20250221,122600,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122500,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122400,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122300,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122200,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122100,93908449,692,692,692,692,0
|
|
|
|
|
20250221,122000,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121900,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121800,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121700,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121600,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121500,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121400,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121300,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121200,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121100,93908449,692,692,692,692,0
|
|
|
|
|
20250221,121000,93908449,692,692,692,692,590
|
|
|
|
|
20250221,120900,93500169,692,692,692,692,1959
|
|
|
|
|
20250221,120800,92144541,690,690,690,689,17
|
|
|
|
|
20250221,120700,92132823,690,690,690,690,0
|
|
|
|
|
20250221,120600,92132823,690,690,690,690,0
|
|
|
|
|
20250221,120500,92132823,690,690,690,690,0
|
|
|
|
|
20250221,120400,92132823,690,690,690,690,2
|
|
|
|
|
20250221,120300,92131443,689,689,689,689,360
|
|
|
|
|
20250221,120200,91883403,690,690,690,690,0
|
|
|
|
|
20250221,120100,91883403,690,690,690,690,0
|
|
|
|
|
20250221,120000,91883403,690,690,690,690,100
|
|
|
|
|
20250221,115900,91814403,690,690,690,690,2
|
|
|
|
|
20250221,115800,91813023,689,692,692,689,554
|
|
|
|
|
20250221,115700,91430634,689,692,692,689,6000
|
|
|
|
|
20250221,115600,87295574,693,693,693,693,781
|
|
|
|
|
20250221,115500,86754341,693,693,693,693,0
|
|
|
|
|
20250221,115400,86754341,693,693,693,693,150
|
|
|
|
|
20250221,115300,86650391,693,693,693,693,0
|
|
|
|
|
20250221,115200,86650391,693,693,693,693,344
|
|
|
|
|
20250221,115100,86411999,694,694,694,694,1000
|
|
|
|
|
20250221,115000,85717999,693,692,693,692,203
|
|
|
|
|
20250221,114900,85577521,695,695,695,695,0
|
|
|
|
|
20250221,114800,85577521,695,692,695,692,2328
|
|
|
|
|
20250221,114700,83966121,691,691,691,691,0
|
|
|
|
|
20250221,114600,83966121,691,691,691,691,0
|
|
|
|
|
20250221,114500,83966121,691,691,691,691,101
|
|
|
|
|
20250221,114400,83896330,691,690,691,690,157
|
|
|
|
|
20250221,114300,83787999,690,690,690,690,0
|
|
|
|
|
20250221,114200,83787999,690,690,690,690,0
|
|
|
|
|
20250221,114100,83787999,690,690,690,690,0
|
|
|
|
|
20250221,114000,83787999,690,689,690,689,5029
|
|
|
|
|
20250221,113900,80323014,690,690,690,690,52
|
|
|
|
|
20250221,113800,80287134,690,691,691,690,1891
|
|
|
|
|
20250221,113700,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113600,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113500,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113400,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113300,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113200,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113100,78982343,690,690,690,690,0
|
|
|
|
|
20250221,113000,78982343,690,690,690,690,122
|
|
|
|
|
20250221,112900,78898163,690,690,690,690,0
|
|
|
|
|
20250221,112800,78898163,690,690,690,690,0
|
|
|
|
|
20250221,112700,78898163,690,690,690,690,0
|
|
|
|
|
20250221,112600,78898163,690,690,690,690,1464
|
|
|
|
|
20250221,112500,77888003,690,690,690,690,0
|
|
|
|
|
20250221,112400,77888003,690,690,690,690,0
|
|
|
|
|
20250221,112300,77888003,690,690,690,690,0
|
|
|
|
|
20250221,112200,77888003,690,689,690,689,7
|
|
|
|
|
20250221,112100,77883174,688,688,688,688,0
|
|
|
|
|
20250221,112000,77883174,688,688,688,688,0
|
|
|
|
|
20250221,111900,77883174,688,688,688,688,0
|
|
|
|
|
20250221,111800,77883174,688,688,688,688,0
|
|
|
|
|
20250221,111700,77883174,688,688,688,688,0
|
|
|
|
|
20250221,111600,77883174,688,688,688,687,302
|
|
|
|
|
20250221,111500,77675496,690,690,690,690,0
|
|
|
|
|
20250221,111400,77675496,690,690,690,690,0
|
|
|
|
|
20250221,111300,77675496,690,690,690,690,0
|
|
|
|
|
20250221,111200,77675496,690,688,690,688,1563
|
|
|
|
|
20250221,111100,76600150,689,689,689,689,1
|
|
|
|
|
20250221,111000,76599461,688,688,688,688,0
|
|
|
|
|
20250221,110900,76599461,688,688,688,688,0
|
|
|
|
|
20250221,110800,76599461,688,688,688,688,205
|
|
|
|
|
20250221,110700,76458421,688,688,688,688,0
|
|
|
|
|
20250221,110600,76458421,688,688,688,688,0
|
|
|
|
|
20250221,110500,76458421,688,688,688,687,73
|
|
|
|
|
20250221,110400,76408267,688,688,688,688,0
|
|
|
|
|
20250221,110300,76408267,688,688,688,688,0
|
|
|
|
|
20250221,110200,76408267,688,688,688,688,0
|
|
|
|
|
20250221,110100,76408267,688,688,688,688,0
|
|
|
|
|
20250221,110000,76408267,688,688,688,688,2
|
|
|
|
|
20250221,105900,76406891,687,687,687,687,0
|
|
|
|
|
20250221,105800,76406891,687,687,687,687,1245
|
|
|
|
|
20250221,105700,75551576,688,688,688,688,0
|
|
|
|
|
20250221,105600,75551576,688,688,688,688,0
|
|
|
|
|
20250221,105500,75551576,688,688,688,688,0
|
|
|
|
|
20250221,105400,75551576,688,688,688,688,2
|
|
|
|
|
20250221,105300,75550200,687,687,687,687,0
|
|
|
|
|
20250221,105200,75550200,687,687,687,687,1823
|
|
|
|
|
20250221,105100,74297799,687,687,687,687,947
|
|
|
|
|
20250221,105000,73647210,688,689,689,688,233
|
|
|
|
|
20250221,104900,73486894,690,689,690,689,120
|
|
|
|
|
20250221,104800,73404194,690,690,690,690,0
|
|
|
|
|
20250221,104700,73404194,690,690,690,690,0
|
|
|
|
|
20250221,104600,73404194,690,688,690,688,502
|
|
|
|
|
20250221,104500,73058218,687,687,687,687,1
|
|
|
|
|
20250221,104400,73057531,689,689,689,689,15
|
|
|
|
|
20250221,104300,73047196,687,687,688,687,173
|
|
|
|
|
20250221,104200,72928277,687,687,687,687,235
|
|
|
|
|
20250221,104100,72766832,688,688,688,688,0
|
|
|
|
|
20250221,104000,72766832,688,688,688,688,1000
|
|
|
|
|
20250221,103900,72078832,688,688,688,687,3049
|
|
|
|
|
20250221,103800,69982220,688,688,688,688,2
|
|
|
|
|
20250221,103700,69980844,688,688,688,688,1203
|
|
|
|
|
20250221,103600,69153180,688,688,688,688,1797
|
|
|
|
|
20250221,103500,67916844,688,688,688,688,3245
|
|
|
|
|
20250221,103400,65684284,686,688,688,686,23015
|
|
|
|
|
20250221,103300,49893013,690,690,690,690,6
|
|
|
|
|
20250221,103200,49888873,689,689,690,689,5011
|
|
|
|
|
20250221,103100,46431397,687,687,687,687,1000
|
|
|
|
|
20250221,103000,45744397,689,689,689,689,0
|
|
|
|
|
20250221,102900,45744397,689,689,689,689,0
|
|
|
|
|
20250221,102800,45744397,689,687,689,687,528
|
|
|
|
|
20250221,102700,45381657,689,688,689,687,1000
|
|
|
|
|
20250221,102600,44693948,689,689,689,689,19
|
|
|
|
|
20250221,102500,44680857,689,689,689,689,200
|
|
|
|
|
20250221,102400,44543057,689,688,689,688,3382
|
|
|
|
|
20250221,102300,42215859,689,689,689,689,301
|
|
|
|
|
20250221,102200,42008470,689,689,689,689,3100
|
|
|
|
|
20250221,102100,39872570,689,689,689,689,0
|
|
|
|
|
20250221,102000,39872570,689,689,689,689,0
|
|
|
|
|
20250221,101900,39872570,689,689,689,689,2
|
|
|
|
|
20250221,101800,39871192,689,689,689,689,0
|
|
|
|
|
20250221,101700,39871192,689,689,689,689,1
|
|
|
|
|
20250221,101600,39870503,688,691,691,688,10832
|
|
|
|
|
20250221,101500,32408590,691,691,691,691,5
|
|
|
|
|
20250221,101400,32405135,691,691,691,691,0
|
|
|
|
|
20250221,101300,32405135,691,691,691,691,6
|
|
|
|
|
20250221,101200,32400989,692,692,692,692,5
|
|
|
|
|
20250221,101100,32397529,691,689,691,689,12072
|
|
|
|
|
20250221,101000,24067897,690,690,690,690,0
|
|
|
|
|
20250221,100900,24067897,690,690,690,690,0
|
|
|
|
|
20250221,100800,24067897,690,690,690,690,0
|
|
|
|
|
20250221,100700,24067897,690,690,690,690,0
|
|
|
|
|
20250221,100600,24067897,690,690,690,690,0
|
|
|
|
|
20250221,100500,24067897,690,690,690,690,20
|
|
|
|
|
20250221,100400,24054097,690,690,690,690,622
|
|
|
|
|
20250221,100300,23624917,691,691,691,691,30
|
|
|
|
|
20250221,100200,23604187,690,690,690,690,0
|
|
|
|
|
20250221,100100,23604187,690,690,690,690,0
|
|
|
|
|
20250221,100000,23604187,690,690,690,690,0
|
|
|
|
|
20250221,095900,23604187,690,690,690,690,0
|
|
|
|
|
20250221,095800,23604187,690,690,690,690,3
|
|
|
|
|
20250221,095700,23602117,692,692,692,692,0
|
|
|
|
|
20250221,095600,23602117,692,692,692,692,0
|
|
|
|
|
20250221,095500,23602117,692,690,692,690,1040
|
|
|
|
|
20250221,095400,22883676,690,690,690,690,0
|
|
|
|
|
20250221,095300,22883676,690,690,690,690,0
|
|
|
|
|
20250221,095200,22883676,690,690,690,690,0
|
|
|
|
|
20250221,095100,22883676,690,690,690,690,0
|
|
|
|
|
20250221,095000,22883676,690,690,690,690,0
|
|
|
|
|
20250221,094900,22883676,690,690,690,690,0
|
|
|
|
|
20250221,094800,22883676,690,689,690,689,46
|
|
|
|
|
20250221,094700,22851938,688,690,690,688,84
|
|
|
|
|
20250221,094600,22794114,690,690,690,690,13
|
|
|
|
|
20250221,094500,22785144,690,690,690,690,0
|
|
|
|
|
20250221,094400,22785144,690,690,690,690,0
|
|
|
|
|
20250221,094300,22785144,690,690,690,690,0
|
|
|
|
|
20250221,094200,22785144,690,690,690,690,378
|
|
|
|
|
20250221,094100,22524324,690,690,690,690,138
|
|
|
|
|
20250221,094000,22429104,690,690,690,690,0
|
|
|
|
|
20250221,093900,22429104,690,690,690,690,0
|
|
|
|
|
20250221,093800,22429104,690,690,690,690,499
|
|
|
|
|
20250221,093700,22084794,691,691,691,691,2
|
|
|
|
|
20250221,093600,22083412,691,689,691,688,1107
|
|
|
|
|
20250221,093500,21321168,689,689,689,689,1000
|
|
|
|
|
20250221,093400,20632168,689,689,689,689,0
|
|
|
|
|
20250221,093300,20632168,689,689,689,689,0
|
|
|
|
|
20250221,093200,20632168,689,691,691,689,26
|
|
|
|
|
20250221,093100,20614252,689,689,689,689,0
|
|
|
|
|
20250221,093000,20614252,689,689,689,689,260
|
|
|
|
|
20250221,092900,20435112,691,691,691,691,0
|
|
|
|
|
20250221,092800,20435112,691,691,691,691,11
|
|
|
|
|
20250221,092700,20427511,692,689,692,689,8293
|
|
|
|
|
20250221,092600,14713432,689,689,689,689,1936
|
|
|
|
|
20250221,092500,13379528,689,689,689,689,28
|
|
|
|
|
20250221,092400,13360236,691,689,691,689,1475
|
|
|
|
|
20250221,092300,12341961,690,691,691,690,2102
|
|
|
|
|
20250221,092200,10890576,691,691,691,691,0
|
|
|
|
|
20250221,092100,10890576,691,691,691,691,950
|
|
|
|
|
20250221,092000,10234126,690,690,690,690,904
|
|
|
|
|
20250221,091900,9610366,691,691,691,691,500
|
|
|
|
|
20250221,091800,9264866,691,691,691,691,4302
|
|
|
|
|
20250221,091700,6292184,692,692,692,692,1
|
|
|
|
|
20250221,091600,6291492,692,692,692,692,2
|
|
|
|
|
20250221,091500,6290108,692,692,692,692,0
|
|
|
|
|
20250221,091400,6290108,692,690,692,689,2387
|
|
|
|
|
20250221,091300,4645205,689,689,689,689,100
|
|
|
|
|
20250221,091200,4576305,689,689,689,689,0
|
|
|
|
|
20250221,091100,4576305,689,689,689,689,1015
|
|
|
|
|
20250221,091000,3876970,695,695,695,695,0
|
|
|
|
|
20250221,090900,3876970,695,695,695,695,0
|
|
|
|
|
20250221,090800,3876970,695,690,695,690,1871
|
|
|
|
|
20250221,090700,2584430,695,695,695,695,0
|
|
|
|
|
20250221,090600,2584430,695,695,695,695,0
|
|
|
|
|
20250221,090500,2584430,695,695,697,692,3413
|
|
|
|
|
20250221,090400,219660,695,695,695,695,27
|
|
|
|
|
20250221,090300,200895,695,694,695,694,130
|
|
|
|
|
20250221,090200,110645,693,688,693,688,14
|
|
|
|
|
20250221,090100,100948,698,698,698,698,0
|
|
|
|
|
20250221,090000,100948,698,692,698,692,145
|
