ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
050120/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,193500,18958935,2010,2010,2010,2010,150
20250221,193400,18958935,2010,2010,2010,2010,0
20250221,193300,18958935,2010,2010,2010,2010,0
20250221,193200,18958935,2010,2010,2010,2010,0
20250221,193100,18958935,2010,2010,2010,2010,0
20250221,193000,18958935,2010,2010,2010,2010,0
20250221,192900,18958935,2010,2010,2010,2010,0
20250221,192800,18958935,2010,2010,2010,2010,0
20250221,192700,18958935,2010,2010,2010,2010,0
20250221,192600,18958935,2010,2010,2010,2010,0
20250221,192500,18958935,2010,2010,2010,2010,0
20250221,192400,18958935,2010,2010,2010,2010,0
20250221,192300,18958935,2010,2010,2010,2010,0
20250221,192200,18958935,2010,2010,2010,2010,0
20250221,192100,18958935,2010,2010,2010,2010,0
20250221,192000,18958935,2010,2010,2010,2010,0
20250221,191900,18958935,2010,2010,2010,2010,0
20250221,191800,18958935,2010,2010,2010,2010,0
20250221,191700,18958935,2010,2010,2010,2010,0
20250221,191600,18958935,2010,2010,2010,2010,0
20250221,191500,18958935,2010,2010,2010,2010,0
20250221,191400,18958935,2010,2010,2010,2010,0
20250221,191300,18958935,2010,2010,2010,2010,0
20250221,191200,18958935,2010,2010,2010,2010,0
20250221,191100,18958935,2010,2010,2010,2010,0
20250221,191000,18958935,2010,2010,2010,2010,0
20250221,190900,18958935,2010,2010,2010,2010,0
20250221,190800,18958935,2010,2010,2010,2010,0
20250221,190700,18958935,2010,2010,2010,2010,0
20250221,190600,18958935,2010,2010,2010,2010,0
20250221,190500,18958935,2010,2010,2010,2010,150
20250221,190400,18958935,2010,2010,2010,2010,0
20250221,190300,18958935,2010,2010,2010,2010,0
20250221,190200,18958935,2010,2010,2010,2010,0
20250221,190100,18958935,2010,2010,2010,2010,0
20250221,190000,18958935,2010,2010,2010,2010,0
20250221,185900,18958935,2010,2010,2010,2010,0
20250221,185800,18958935,2010,2010,2010,2010,0
20250221,185700,18958935,2010,2010,2010,2010,0
20250221,185600,18958935,2010,2010,2010,2010,0
20250221,185500,18958935,2010,2010,2010,2010,0
20250221,185400,18958935,2010,2010,2010,2010,0
20250221,185300,18958935,2010,2010,2010,2010,0
20250221,185200,18958935,2010,2010,2010,2010,0
20250221,185100,18958935,2010,2010,2010,2010,0
20250221,185000,18958935,2010,2010,2010,2010,0
20250221,184900,18958935,2010,2010,2010,2010,0
20250221,184800,18958935,2010,2010,2010,2010,0
20250221,184700,18958935,2010,2010,2010,2010,0
20250221,184600,18958935,2010,2010,2010,2010,0
20250221,184500,18958935,2010,2010,2010,2010,0
20250221,184400,18958935,2010,2010,2010,2010,0
20250221,184300,18958935,2010,2010,2010,2010,0
20250221,184200,18958935,2010,2010,2010,2010,0
20250221,184100,18958935,2010,2010,2010,2010,0
20250221,184000,18958935,2010,2010,2010,2010,0
20250221,183900,18958935,2010,2010,2010,2010,0
20250221,183800,18958935,2010,2010,2010,2010,0
20250221,183700,18958935,2010,2010,2010,2010,0
20250221,183600,18958935,2010,2010,2010,2010,0
20250221,183500,18958935,2010,2010,2010,2010,150
20250221,183400,18958935,2010,2010,2010,2010,0
20250221,183300,18958935,2010,2010,2010,2010,0
20250221,183200,18958935,2010,2010,2010,2010,0
20250221,183100,18958935,2010,2010,2010,2010,0
20250221,183000,18958935,2010,2010,2010,2010,0
20250221,182900,18958935,2010,2010,2010,2010,0
20250221,182800,18958935,2010,2010,2010,2010,0
20250221,182700,18958935,2010,2010,2010,2010,0
20250221,182600,18958935,2010,2010,2010,2010,0
20250221,182500,18958935,2010,2010,2010,2010,0
20250221,182400,18958935,2010,2010,2010,2010,0
20250221,182300,18958935,2010,2010,2010,2010,0
20250221,182200,18958935,2010,2010,2010,2010,0
20250221,182100,18958935,2010,2010,2010,2010,0
20250221,182000,18958935,2010,2010,2010,2010,0
20250221,181900,18958935,2010,2010,2010,2010,0
20250221,181800,18958935,2010,2010,2010,2010,0
20250221,181700,18958935,2010,2010,2010,2010,0
20250221,181600,18958935,2010,2010,2010,2010,0
20250221,181500,18958935,2010,2010,2010,2010,0
20250221,181400,18958935,2010,2010,2010,2010,0
20250221,181300,18958935,2010,2010,2010,2010,0
20250221,181200,18958935,2010,2010,2010,2010,0
20250221,181100,18958935,2010,2010,2010,2010,0
20250221,181000,18958935,2010,2010,2010,2010,0
20250221,180900,18958935,2010,2010,2010,2010,0
20250221,180800,18958935,2010,2010,2010,2010,0
20250221,180700,18958935,2010,2010,2010,2010,0
20250221,180600,18958935,2010,2010,2010,2010,0
20250221,180500,18958935,2010,2010,2010,2010,150
20250221,180400,18958935,2010,2010,2010,2010,0
20250221,180300,18958935,2010,2010,2010,2010,0
20250221,180200,18958935,2010,2010,2010,2010,0
20250221,180100,18958935,2010,2010,2010,2010,0
20250221,180000,18958935,2010,2010,2010,2010,0
20250221,175900,18958935,2010,2010,2010,2010,0
20250221,175800,18958935,2010,2010,2010,2010,0
20250221,175700,18958935,2010,2010,2010,2010,0
20250221,175600,18958935,2010,2010,2010,2010,0
20250221,175500,18958935,2010,2010,2010,2010,0
20250221,175400,18958935,2010,2010,2010,2010,0
20250221,175300,18958935,2010,2010,2010,2010,0
20250221,175200,18958935,2010,2010,2010,2010,0
20250221,175100,18958935,2010,2010,2010,2010,0
20250221,175000,18958935,2010,2010,2010,2010,0
20250221,174900,18958935,2010,2010,2010,2010,0
20250221,174800,18958935,2010,2010,2010,2010,0
20250221,174700,18958935,2010,2010,2010,2010,0
20250221,174600,18958935,2010,2010,2010,2010,0
20250221,174500,18958935,2010,2010,2010,2010,0
20250221,174400,18958935,2010,2010,2010,2010,0
20250221,174300,18958935,2010,2010,2010,2010,0
20250221,174200,18958935,2010,2010,2010,2010,0
20250221,174100,18958935,2010,2010,2010,2010,0
20250221,174000,18958935,2010,2010,2010,2010,0
20250221,173900,18958935,2010,2010,2010,2010,0
20250221,173800,18958935,2010,2010,2010,2010,0
20250221,173700,18958935,2010,2010,2010,2010,0
20250221,173600,18958935,2010,2010,2010,2010,0
20250221,173500,18958935,2010,2010,2010,2010,150
20250221,173400,18958935,2010,2010,2010,2010,0
20250221,173300,18958935,2010,2010,2010,2010,0
20250221,173200,18958935,2010,2010,2010,2010,0
20250221,173100,18958935,2010,2010,2010,2010,0
20250221,173000,18958935,2010,2010,2010,2010,0
20250221,172900,18958935,2010,2010,2010,2010,0
20250221,172800,18958935,2010,2010,2010,2010,0
20250221,172700,18958935,2010,2010,2010,2010,0
20250221,172600,18958935,2010,2010,2010,2010,0
20250221,172500,18958935,2010,2010,2010,2010,0
20250221,172400,18958935,2010,2010,2010,2010,0
20250221,172300,18958935,2010,2010,2010,2010,0
20250221,172200,18958935,2010,2010,2010,2010,0
20250221,172100,18958935,2010,2010,2010,2010,0
20250221,172000,18958935,2010,2010,2010,2010,0
20250221,171900,18958935,2010,2010,2010,2010,0
20250221,171800,18958935,2010,2010,2010,2010,0
20250221,171700,18958935,2010,2010,2010,2010,0
20250221,171600,18958935,2010,2010,2010,2010,0
20250221,171500,18958935,2010,2010,2010,2010,0
20250221,171400,18958935,2010,2010,2010,2010,0
20250221,171300,18958935,2010,2010,2010,2010,0
20250221,171200,18958935,2010,2010,2010,2010,0
20250221,171100,18958935,2010,2010,2010,2010,0
20250221,171000,18958935,2010,2010,2010,2010,0
20250221,170900,18958935,2010,2010,2010,2010,0
20250221,170800,18958935,2010,2010,2010,2010,0
20250221,170700,18958935,2010,2010,2010,2010,0
20250221,170600,18958935,2010,2010,2010,2010,0
20250221,170500,18958935,2010,2010,2010,2010,150
20250221,170400,18958935,2010,2010,2010,2010,0
20250221,170300,18958935,2010,2010,2010,2010,0
20250221,170200,18958935,2010,2010,2010,2010,0
20250221,170100,18958935,2010,2010,2010,2010,0
20250221,170000,18958935,2010,2010,2010,2010,0
20250221,165900,18958935,2010,2010,2010,2010,0
20250221,165800,18958935,2010,2010,2010,2010,0
20250221,165700,18958935,2010,2010,2010,2010,0
20250221,165600,18958935,2010,2010,2010,2010,0
20250221,165500,18958935,2010,2010,2010,2010,0
20250221,165400,18958935,2010,2010,2010,2010,0
20250221,165300,18958935,2010,2010,2010,2010,0
20250221,165200,18958935,2010,2010,2010,2010,0
20250221,165100,18958935,2010,2010,2010,2010,0
20250221,165000,18958935,2010,2010,2010,2010,0
20250221,164900,18958935,2010,2010,2010,2010,0
20250221,164800,18958935,2010,2010,2010,2010,0
20250221,164700,18958935,2010,2010,2010,2010,0
20250221,164600,18958935,2010,2010,2010,2010,0
20250221,164500,18958935,2010,2010,2010,2010,0
20250221,164400,18958935,2010,2010,2010,2010,0
20250221,164300,18958935,2010,2010,2010,2010,0
20250221,164200,18958935,2010,2010,2010,2010,0
20250221,164100,18958935,2010,2010,2010,2010,0
20250221,164000,18958935,2010,2010,2010,2010,0
20250221,163900,18958935,2010,2010,2010,2010,0
20250221,163800,18958935,2010,2010,2010,2010,0
20250221,163700,18958935,2010,2010,2010,2010,0
20250221,163600,18958935,2010,2010,2010,2010,0
20250221,163500,18958935,2010,2010,2010,2010,150
20250221,163400,18958935,2010,2010,2010,2010,0
20250221,163300,18958935,2010,2010,2010,2010,0
20250221,163200,18958935,2010,2010,2010,2010,0
20250221,163100,18958935,2010,2010,2010,2010,0
20250221,163000,18958935,2010,2010,2010,2010,0
20250221,162900,18958935,2010,2010,2010,2010,0
20250221,162800,18958935,2010,2010,2010,2010,0
20250221,162700,18958935,2010,2010,2010,2010,0
20250221,162600,18958935,2010,2010,2010,2010,0
20250221,162500,18958935,2010,2010,2010,2010,0
20250221,162400,18958935,2010,2010,2010,2010,0
20250221,162300,18958935,2010,2010,2010,2010,0
20250221,162200,18958935,2010,2010,2010,2010,0
20250221,162100,18958935,2010,2010,2010,2010,0
20250221,162000,18958935,2010,2010,2010,2010,0
20250221,161900,18958935,2010,2010,2010,2010,0
20250221,161800,18958935,2010,2010,2010,2010,0
20250221,161700,18958935,2010,2010,2010,2010,0
20250221,161600,18958935,2010,2010,2010,2010,0
20250221,161500,18958935,2010,2010,2010,2010,0
20250221,161400,18958935,2010,2010,2010,2010,0
20250221,161300,18958935,2010,2010,2010,2010,0
20250221,161200,18958935,2010,2010,2010,2010,0
20250221,161100,18958935,2010,2010,2010,2010,0
20250221,161000,18958935,2010,2010,2010,2010,0
20250221,160900,18958935,2010,2010,2010,2010,0
20250221,160800,18958935,2010,2010,2010,2010,0
20250221,160700,18958935,2010,2010,2010,2010,0
20250221,160600,18958935,2010,2010,2010,2010,0
20250221,160500,18958935,2010,2010,2010,2010,150
20250221,160400,18958935,2010,2010,2010,2010,0
20250221,160300,18958935,2010,2010,2010,2010,0
20250221,160200,18958935,2010,2010,2010,2010,0
20250221,160100,18958935,2010,2010,2010,2010,0
20250221,160000,18958935,2010,2010,2010,2010,0
20250221,155900,18958935,2010,2010,2010,2010,0
20250221,155800,18958935,2010,2010,2010,2010,0
20250221,155700,18958935,2010,2010,2010,2010,0
20250221,155600,18958935,2010,2010,2010,2010,0
20250221,155500,18958935,2010,2010,2010,2010,0
20250221,155400,18958935,2010,2010,2010,2010,0
20250221,155300,18958935,2010,2010,2010,2010,0
20250221,155200,18958935,2010,2010,2010,2010,0
20250221,155100,18958935,2010,2010,2010,2010,0
20250221,155000,18958935,2010,2010,2010,2010,0
20250221,154900,18958935,2010,2010,2010,2010,0
20250221,154800,18958935,2010,2010,2010,2010,0
20250221,154700,18958935,2010,2010,2010,2010,0
20250221,154600,18958935,2010,2010,2010,2010,0
20250221,154500,18958935,2010,2010,2010,2010,0
20250221,154400,18958935,2010,2010,2010,2010,0
20250221,154300,18958935,2010,2010,2010,2010,0
20250221,154200,18958935,2010,2010,2010,2010,0
20250221,154100,18958935,2010,2010,2010,2010,0
20250221,154000,18958935,2010,2010,2010,2010,0
20250221,153900,18958935,2010,2010,2010,2010,0
20250221,153800,18958935,2010,2010,2010,2010,0
20250221,153700,18958935,2010,2010,2010,2010,0
20250221,153600,18958935,2010,2010,2010,2010,0
20250221,153500,18958935,2010,2010,2010,2010,150
20250221,153400,18958935,2010,2010,2010,2010,0
20250221,153300,18958935,2010,2010,2010,2010,0
20250221,153200,18958935,2010,2010,2010,2010,0
20250221,153100,18958935,2010,2010,2010,2010,0
20250221,153000,18958935,2010,2010,2010,2010,150
20250221,152900,18657435,2010,2010,2010,2010,0
20250221,152800,18657435,2010,2010,2010,2010,0
20250221,152700,18657435,2010,2010,2010,2010,0
20250221,152600,18657435,2010,2010,2010,2010,0
20250221,152500,18657435,2010,2010,2010,2010,0
20250221,152400,18657435,2010,2010,2010,2010,0
20250221,152300,18657435,2010,2010,2010,2010,0
20250221,152200,18657435,2010,2010,2010,2010,0
20250221,152100,18657435,2010,2010,2010,2010,0
20250221,152000,18657435,2010,2010,2010,2010,0
20250221,151900,18657435,2010,2010,2010,2010,0
20250221,151800,18657435,2010,2010,2010,2010,0
20250221,151700,18657435,2010,2010,2010,2010,0
20250221,151600,18657435,2010,2010,2010,2010,0
20250221,151500,18657435,2010,2010,2010,2010,0
20250221,151400,18657435,2010,2010,2010,2010,0
20250221,151300,18657435,2010,2010,2010,2010,0
20250221,151200,18657435,2010,1986,2010,1986,7
20250221,151100,18643452,2010,2010,2010,2010,0
20250221,151000,18643452,2010,2010,2010,2010,0
20250221,150900,18643452,2010,2010,2010,2010,0
20250221,150800,18643452,2010,2010,2010,2010,0
20250221,150700,18643452,2010,2010,2010,2010,0
20250221,150600,18643452,2010,2010,2010,2010,0
20250221,150500,18643452,2010,2010,2010,2010,0
20250221,150400,18643452,2010,2010,2010,2010,0
20250221,150300,18643452,2010,2010,2010,2010,0
20250221,150200,18643452,2010,2010,2010,2010,1
20250221,150100,18641442,2005,1999,2005,1999,414
20250221,150000,17811611,1986,1986,1986,1986,0
20250221,145900,17811611,1986,1986,1986,1986,0
20250221,145800,17811611,1986,1986,1986,1986,25
20250221,145700,17761961,2005,2005,2005,2005,0
20250221,145600,17761961,2005,2005,2005,2005,0
20250221,145500,17761961,2005,2005,2005,2005,0
20250221,145400,17761961,2005,2005,2005,2005,0
20250221,145300,17761961,2005,2005,2005,2005,0
20250221,145200,17761961,2005,2005,2005,2005,0
20250221,145100,17761961,2005,2005,2005,2005,0
20250221,145000,17761961,2005,2005,2005,2005,0
20250221,144900,17761961,2005,2005,2005,2005,0
20250221,144800,17761961,2005,2005,2005,2005,0
20250221,144700,17761961,2005,2005,2005,2005,0
20250221,144600,17761961,2005,2005,2005,2005,0
20250221,144500,17761961,2005,2005,2005,2005,0
20250221,144400,17761961,2005,2005,2005,2005,1
20250221,144300,17759956,1987,1987,1987,1987,0
20250221,144200,17759956,1987,1987,1987,1987,0
20250221,144100,17759956,1987,1987,1987,1987,0
20250221,144000,17759956,1987,1987,1987,1987,0
20250221,143900,17759956,1987,1987,1987,1987,0
20250221,143800,17759956,1987,1987,1987,1987,0
20250221,143700,17759956,1987,1987,1987,1987,0
20250221,143600,17759956,1987,1987,1987,1987,0
20250221,143500,17759956,1987,1987,1987,1987,0
20250221,143400,17759956,1987,1987,1987,1987,0
20250221,143300,17759956,1987,1987,1987,1987,0
20250221,143200,17759956,1987,1987,1987,1987,0
20250221,143100,17759956,1987,1987,1987,1987,0
20250221,143000,17759956,1987,1987,1987,1987,0
20250221,142900,17759956,1987,1987,1987,1987,0
20250221,142800,17759956,1987,1987,1987,1987,0
20250221,142700,17759956,1987,1987,1987,1987,0
20250221,142600,17759956,1987,1987,1987,1987,0
20250221,142500,17759956,1987,1987,1987,1987,0
20250221,142400,17759956,1987,1987,1987,1987,0
20250221,142300,17759956,1987,1987,1987,1987,15
20250221,142200,17730151,2000,2000,2000,2000,0
20250221,142100,17730151,2000,2000,2000,2000,0
20250221,142000,17730151,2000,2000,2000,2000,8
20250221,141900,17714151,2000,2000,2000,2000,0
20250221,141800,17714151,2000,2000,2000,2000,0
20250221,141700,17714151,2000,2000,2000,2000,0
20250221,141600,17714151,2000,2000,2000,2000,0
20250221,141500,17714151,2000,2000,2000,2000,2
20250221,141400,17710151,2010,2010,2010,2010,0
20250221,141300,17710151,2010,2010,2010,2010,0
20250221,141200,17710151,2010,2010,2010,2010,0
20250221,141100,17710151,2010,2010,2010,2010,0
20250221,141000,17710151,2010,2010,2010,2010,0
20250221,140900,17710151,2010,2010,2010,2010,0
20250221,140800,17710151,2010,2010,2010,2010,0
20250221,140700,17710151,2010,2010,2010,2010,0
20250221,140600,17710151,2010,2010,2010,2010,0
20250221,140500,17710151,2010,2010,2010,2010,0
20250221,140400,17710151,2010,2000,2010,2000,42
20250221,140300,17626006,2015,2015,2015,2015,0
20250221,140200,17626006,2015,2015,2015,2015,0
20250221,140100,17626006,2015,2015,2015,2015,0
20250221,140000,17626006,2015,2015,2015,2015,0
20250221,135900,17626006,2015,2015,2015,2015,0
20250221,135800,17626006,2015,2015,2015,2015,0
20250221,135700,17626006,2015,2015,2015,2015,0
20250221,135600,17626006,2015,2015,2015,2015,0
20250221,135500,17626006,2015,2015,2015,2015,0
20250221,135400,17626006,2015,2015,2015,2015,0
20250221,135300,17626006,2015,2015,2015,2015,0
20250221,135200,17626006,2015,2015,2015,2015,0
20250221,135100,17626006,2015,2015,2015,2015,0
20250221,135000,17626006,2015,2015,2015,2015,0
20250221,134900,17626006,2015,2015,2015,2015,0
20250221,134800,17626006,2015,2015,2015,2015,0
20250221,134700,17626006,2015,2015,2015,2015,0
20250221,134600,17626006,2015,2015,2015,2015,0
20250221,134500,17626006,2015,2015,2015,2015,0
20250221,134400,17626006,2015,2015,2015,2015,0
20250221,134300,17626006,2015,2015,2015,2015,0
20250221,134200,17626006,2015,2015,2015,2015,0
20250221,134100,17626006,2015,2015,2015,2015,0
20250221,134000,17626006,2015,2015,2015,2015,0
20250221,133900,17626006,2015,2015,2015,2015,0
20250221,133800,17626006,2015,2015,2015,2015,0
20250221,133700,17626006,2015,2015,2015,2015,0
20250221,133600,17626006,2015,2015,2015,2015,0
20250221,133500,17626006,2015,2015,2015,2015,0
20250221,133400,17626006,2015,2015,2015,2015,0
20250221,133300,17626006,2015,2015,2015,2015,0
20250221,133200,17626006,2015,2015,2015,2015,0
20250221,133100,17626006,2015,2015,2015,2015,0
20250221,133000,17626006,2015,2015,2015,2015,0
20250221,132900,17626006,2015,2015,2015,2015,0
20250221,132800,17626006,2015,2015,2015,2015,0
20250221,132700,17626006,2015,2015,2015,2015,0
20250221,132600,17626006,2015,2015,2015,2015,0
20250221,132500,17626006,2015,2015,2015,2015,0
20250221,132400,17626006,2015,2015,2015,2015,0
20250221,132300,17626006,2015,2015,2015,2015,0
20250221,132200,17626006,2015,2015,2015,2015,0
20250221,132100,17626006,2015,2015,2015,2015,0
20250221,132000,17626006,2015,2015,2015,2015,0
20250221,131900,17626006,2015,2015,2015,2015,0
20250221,131800,17626006,2015,2015,2015,2015,0
20250221,131700,17626006,2015,2015,2015,2015,0
20250221,131600,17626006,2015,2015,2015,2015,0
20250221,131500,17626006,2015,2015,2015,2015,0
20250221,131400,17626006,2015,2015,2015,2015,0
20250221,131300,17626006,2015,2015,2015,2015,0
20250221,131200,17626006,2015,2015,2015,2015,0
20250221,131100,17626006,2015,2015,2015,2015,0
20250221,131000,17626006,2015,2015,2015,2015,0
20250221,130900,17626006,2015,2015,2015,2015,0
20250221,130800,17626006,2015,2015,2015,2015,0
20250221,130700,17626006,2015,2015,2015,2015,0
20250221,130600,17626006,2015,2015,2015,2015,0
20250221,130500,17626006,2015,2015,2015,2015,0
20250221,130400,17626006,2015,2015,2015,2015,0
20250221,130300,17626006,2015,2015,2015,2015,0
20250221,130200,17626006,2015,2015,2015,2015,0
20250221,130100,17626006,2015,2015,2015,2015,0
20250221,130000,17626006,2015,2015,2015,2015,0
20250221,125900,17626006,2015,2015,2015,2015,0
20250221,125800,17626006,2015,2015,2015,2015,0
20250221,125700,17626006,2015,2015,2015,2015,0
20250221,125600,17626006,2015,2015,2015,2015,0
20250221,125500,17626006,2015,2015,2015,2015,0
20250221,125400,17626006,2015,2015,2015,2015,0
20250221,125300,17626006,2015,2015,2015,2015,0
20250221,125200,17626006,2015,2015,2015,2015,0
20250221,125100,17626006,2015,2015,2015,2015,0
20250221,125000,17626006,2015,2015,2015,2015,0
20250221,124900,17626006,2015,2015,2015,2015,0
20250221,124800,17626006,2015,2015,2015,2015,0
20250221,124700,17626006,2015,2015,2015,2015,0
20250221,124600,17626006,2015,2015,2015,2015,0
20250221,124500,17626006,2015,2015,2015,2015,0
20250221,124400,17626006,2015,2015,2015,2015,0
20250221,124300,17626006,2015,2015,2015,2015,0
20250221,124200,17626006,2015,2005,2015,2005,49
20250221,124100,17527581,2010,1998,2010,1998,728
20250221,124000,16066992,1998,1998,1998,1998,0
20250221,123900,16066992,1998,1997,1998,1997,8
20250221,123800,16051015,1997,1997,1997,1997,0
20250221,123700,16051015,1997,1997,1997,1997,0
20250221,123600,16051015,1997,1997,1997,1997,0
20250221,123500,16051015,1997,1997,1997,1997,0
20250221,123400,16051015,1997,1997,1997,1997,0
20250221,123300,16051015,1997,1997,1997,1997,0
20250221,123200,16051015,1997,1997,1997,1997,0
20250221,123100,16051015,1997,1997,1997,1997,0
20250221,123000,16051015,1997,1997,1997,1997,0
20250221,122900,16051015,1997,1997,1997,1997,0
20250221,122800,16051015,1997,1997,1997,1997,0
20250221,122700,16051015,1997,1997,1997,1997,0
20250221,122600,16051015,1997,1997,1997,1997,0
20250221,122500,16051015,1997,1997,1997,1997,0
20250221,122400,16051015,1997,1997,1997,1997,0
20250221,122300,16051015,1997,1997,1997,1997,0
20250221,122200,16051015,1997,1997,1997,1997,0
20250221,122100,16051015,1997,1997,1997,1997,0
20250221,122000,16051015,1997,1997,1997,1997,0
20250221,121900,16051015,1997,1997,1997,1997,0
20250221,121800,16051015,1997,1997,1997,1997,0
20250221,121700,16051015,1997,1997,1997,1997,0
20250221,121600,16051015,1997,1997,1997,1997,0
20250221,121500,16051015,1997,1997,1997,1997,0
20250221,121400,16051015,1997,1997,1997,1997,0
20250221,121300,16051015,1997,1997,1997,1997,0
20250221,121200,16051015,1997,1997,1997,1997,0
20250221,121100,16051015,1997,1997,1997,1997,0
20250221,121000,16051015,1997,1997,1997,1997,0
20250221,120900,16051015,1997,1997,1997,1997,0
20250221,120800,16051015,1997,1997,1997,1997,25
20250221,120700,16001090,1998,1998,1998,1998,0
20250221,120600,16001090,1998,1998,1998,1998,0
20250221,120500,16001090,1998,1998,1998,1998,0
20250221,120400,16001090,1998,1998,1998,1998,0
20250221,120300,16001090,1998,1998,1998,1998,0
20250221,120200,16001090,1998,1998,1998,1998,0
20250221,120100,16001090,1998,1998,1998,1998,0
20250221,120000,16001090,1998,1998,1998,1998,0
20250221,115900,16001090,1998,1998,1998,1998,0
20250221,115800,16001090,1998,1998,1998,1998,0
20250221,115700,16001090,1998,1998,1998,1998,0
20250221,115600,16001090,1998,1998,1998,1998,0
20250221,115500,16001090,1998,1998,1998,1998,0
20250221,115400,16001090,1998,1998,1998,1998,0
20250221,115300,16001090,1998,1998,1998,1998,0
20250221,115200,16001090,1998,1998,1998,1998,0
20250221,115100,16001090,1998,1998,1998,1998,0
20250221,115000,16001090,1998,1998,1998,1998,0
20250221,114900,16001090,1998,1998,1998,1998,0
20250221,114800,16001090,1998,1998,1998,1998,0
20250221,114700,16001090,1998,1998,1998,1998,0
20250221,114600,16001090,1998,1998,1998,1998,0
20250221,114500,16001090,1998,1998,1998,1998,0
20250221,114400,16001090,1998,1998,1998,1998,0
20250221,114300,16001090,1998,1998,1998,1998,0
20250221,114200,16001090,1998,1998,1998,1998,0
20250221,114100,16001090,1998,1998,1998,1998,0
20250221,114000,16001090,1998,1998,1998,1998,0
20250221,113900,16001090,1998,1998,1998,1998,0
20250221,113800,16001090,1998,1998,1998,1998,0
20250221,113700,16001090,1998,1998,1998,1998,0
20250221,113600,16001090,1998,1998,1998,1998,0
20250221,113500,16001090,1998,1998,1998,1998,0
20250221,113400,16001090,1998,1998,1998,1998,0
20250221,113300,16001090,1998,1998,1998,1998,2
20250221,113200,15997094,1998,1998,1998,1998,1
20250221,113100,15995096,1998,1998,1998,1998,0
20250221,113000,15995096,1998,1998,1998,1998,0
20250221,112900,15995096,1998,1998,1998,1998,0
20250221,112800,15995096,1998,1998,1998,1998,0
20250221,112700,15995096,1998,1998,1998,1998,0
20250221,112600,15995096,1998,1998,1998,1998,0
20250221,112500,15995096,1998,1998,1998,1998,0
20250221,112400,15995096,1998,1998,1998,1998,0
20250221,112300,15995096,1998,1998,1998,1998,1
20250221,112200,15993098,1998,1998,1998,1998,0
20250221,112100,15993098,1998,1998,1998,1998,0
20250221,112000,15993098,1998,1998,1998,1998,0
20250221,111900,15993098,1998,1998,1998,1998,0
20250221,111800,15993098,1998,1998,1998,1998,0
20250221,111700,15993098,1998,1998,1998,1998,0
20250221,111600,15993098,1998,1998,1998,1998,0
20250221,111500,15993098,1998,1998,1998,1998,0
20250221,111400,15993098,1998,1998,1998,1998,0
20250221,111300,15993098,1998,1998,1998,1998,0
20250221,111200,15993098,1998,1998,1998,1998,0
20250221,111100,15993098,1998,1998,1998,1998,0
20250221,111000,15993098,1998,1998,1998,1998,0
20250221,110900,15993098,1998,1998,1998,1998,0
20250221,110800,15993098,1998,1998,1998,1998,0
20250221,110700,15993098,1998,1998,1998,1998,0
20250221,110600,15993098,1998,1998,1998,1998,0
20250221,110500,15993098,1998,1998,1998,1998,0
20250221,110400,15993098,1998,1998,1998,1998,0
20250221,110300,15993098,1998,1998,1998,1998,0
20250221,110200,15993098,1998,1998,1998,1998,0
20250221,110100,15993098,1998,1998,1998,1998,0
20250221,110000,15993098,1998,1998,1998,1998,0
20250221,105900,15993098,1998,1998,1998,1998,0
20250221,105800,15993098,1998,1998,1998,1998,0
20250221,105700,15993098,1998,1998,1998,1998,0
20250221,105600,15993098,1998,1998,1998,1998,0
20250221,105500,15993098,1998,1998,1998,1998,0
20250221,105400,15993098,1998,1998,1998,1998,0
20250221,105300,15993098,1998,1998,1998,1998,0
20250221,105200,15993098,1998,1998,1998,1998,0
20250221,105100,15993098,1998,1998,1998,1998,0
20250221,105000,15993098,1998,1998,1998,1998,0
20250221,104900,15993098,1998,1998,1998,1998,0
20250221,104800,15993098,1998,1998,1998,1998,0
20250221,104700,15993098,1998,1998,1998,1998,0
20250221,104600,15993098,1998,1998,1998,1998,0
20250221,104500,15993098,1998,1998,1998,1998,0
20250221,104400,15993098,1998,1998,1998,1998,0
20250221,104300,15993098,1998,1998,1998,1998,0
20250221,104200,15993098,1998,1998,1998,1998,0
20250221,104100,15993098,1998,1998,1998,1998,0
20250221,104000,15993098,1998,1998,1998,1998,0
20250221,103900,15993098,1998,1998,1998,1998,0
20250221,103800,15993098,1998,1998,1998,1998,0
20250221,103700,15993098,1998,1998,1998,1998,4
20250221,103600,15985106,2010,2010,2010,2010,0
20250221,103500,15985106,2010,2010,2010,2010,0
20250221,103400,15985106,2010,2010,2010,2010,0
20250221,103300,15985106,2010,2010,2010,2010,0
20250221,103200,15985106,2010,2010,2010,2010,0
20250221,103100,15985106,2010,2010,2010,2010,0
20250221,103000,15985106,2010,2010,2010,2010,0
20250221,102900,15985106,2010,2010,2010,2010,0
20250221,102800,15985106,2010,2010,2010,2010,0
20250221,102700,15985106,2010,2010,2010,2010,0
20250221,102600,15985106,2010,2010,2010,2010,0
20250221,102500,15985106,2010,2010,2010,2010,0
20250221,102400,15985106,2010,2010,2010,2010,2
20250221,102300,15981086,1983,1983,1983,1983,0
20250221,102200,15981086,1983,1983,1983,1983,0
20250221,102100,15981086,1983,1983,1983,1983,200
20250221,102000,15584486,2030,2030,2030,2030,0
20250221,101900,15584486,2030,2030,2030,2030,0
20250221,101800,15584486,2030,2030,2030,2030,0
20250221,101700,15584486,2030,2030,2030,2030,0
20250221,101600,15584486,2030,2030,2030,2030,0
20250221,101500,15584486,2030,2030,2030,2030,0
20250221,101400,15584486,2030,2030,2030,2030,0
20250221,101300,15584486,2030,2030,2030,2030,0
20250221,101200,15584486,2030,2030,2030,2030,0
20250221,101100,15584486,2030,2030,2030,2030,0
20250221,101000,15584486,2030,2030,2030,2030,0
20250221,100900,15584486,2030,2030,2030,2030,0
20250221,100800,15584486,2030,2030,2030,2030,0
20250221,100700,15584486,2030,2030,2030,2030,0
20250221,100600,15584486,2030,2030,2030,2030,0
20250221,100500,15584486,2030,2030,2030,2030,0
20250221,100400,15584486,2030,2030,2030,2030,0
20250221,100300,15584486,2030,2030,2030,2030,0
20250221,100200,15584486,2030,2025,2030,2025,189
20250221,100100,15201316,2015,1993,2015,1993,101
20250221,100000,14999984,1993,1982,1993,1981,88
20250221,095900,14825213,1993,1993,1993,1993,0
20250221,095800,14825213,1993,1993,1993,1993,2
20250221,095700,14821227,1980,1980,1980,1980,0
20250221,095600,14821227,1980,1989,1989,1980,1937
20250221,095500,10985074,2010,2010,2010,2010,0
20250221,095400,10985074,2010,2010,2010,2010,0
20250221,095300,10985074,2010,2010,2010,2010,0
20250221,095200,10985074,2010,2010,2010,2010,0
20250221,095100,10985074,2010,2010,2010,2010,0
20250221,095000,10985074,2010,2010,2010,2010,0
20250221,094900,10985074,2010,2010,2010,2010,0
20250221,094800,10985074,2010,2010,2010,2010,0
20250221,094700,10985074,2010,2010,2010,2010,3
20250221,094600,10979044,1989,1989,1989,1989,0
20250221,094500,10979044,1989,1989,1989,1989,0
20250221,094400,10979044,1989,1989,1989,1989,0
20250221,094300,10979044,1989,2010,2010,1989,111
20250221,094200,10758177,1990,1991,1991,1990,2
20250221,094100,10754196,2025,2025,2025,2025,0
20250221,094000,10754196,2025,2025,2025,2025,0
20250221,093900,10754196,2025,2025,2025,2025,0
20250221,093800,10754196,2025,2025,2025,2025,0
20250221,093700,10754196,2025,2025,2025,2025,0
20250221,093600,10754196,2025,2025,2025,2025,0
20250221,093500,10754196,2025,2025,2025,2025,0
20250221,093400,10754196,2025,2025,2025,2025,0
20250221,093300,10754196,2025,2025,2025,2025,0
20250221,093200,10754196,2025,2025,2025,2025,0
20250221,093100,10754196,2025,2025,2025,2025,0
20250221,093000,10754196,2025,2025,2025,2025,0
20250221,092900,10754196,2025,2025,2025,2025,0
20250221,092800,10754196,2025,2025,2025,2025,0
20250221,092700,10754196,2025,2025,2025,2025,0
20250221,092600,10754196,2025,2025,2025,2025,0
20250221,092500,10754196,2025,2025,2025,2025,0
20250221,092400,10754196,2025,2025,2025,2025,0
20250221,092300,10754196,2025,2025,2025,2025,0
20250221,092200,10754196,2025,2025,2025,2025,0
20250221,092100,10754196,2025,2025,2025,2025,0
20250221,092000,10754196,2025,2025,2025,2025,0
20250221,091900,10754196,2025,2025,2025,2025,0
20250221,091800,10754196,2025,2025,2025,2025,0
20250221,091700,10754196,2025,2025,2025,2025,0
20250221,091600,10754196,2025,2025,2025,2025,0
20250221,091500,10754196,2025,2025,2025,2025,0
20250221,091400,10754196,2025,2025,2025,2025,0
20250221,091300,10754196,2025,2025,2025,2025,0
20250221,091200,10754196,2025,2025,2025,2025,0
20250221,091100,10754196,2025,2025,2025,2025,0
20250221,091000,10754196,2025,2025,2025,2025,0
20250221,090900,10754196,2025,1996,2025,1996,1090
20250221,090800,8565451,1980,1985,1985,1980,3000
20250221,090700,2624756,1985,1985,1985,1985,0
20250221,090600,2624756,1985,1993,1993,1985,1136
20250221,090500,369445,1997,1997,1997,1997,0
20250221,090400,369445,1997,1997,1997,1997,0
20250221,090300,369445,1997,1997,1997,1997,0
20250221,090200,369445,1997,1997,1997,1997,0
20250221,090100,369445,1997,1997,1997,1997,0
20250221,090000,369445,1997,1997,1997,1997,185
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 193500 18958935 2010 2010 2010 2010 150
3 20250221 193400 18958935 2010 2010 2010 2010 0
4 20250221 193300 18958935 2010 2010 2010 2010 0
5 20250221 193200 18958935 2010 2010 2010 2010 0
6 20250221 193100 18958935 2010 2010 2010 2010 0
7 20250221 193000 18958935 2010 2010 2010 2010 0
8 20250221 192900 18958935 2010 2010 2010 2010 0
9 20250221 192800 18958935 2010 2010 2010 2010 0
10 20250221 192700 18958935 2010 2010 2010 2010 0
11 20250221 192600 18958935 2010 2010 2010 2010 0
12 20250221 192500 18958935 2010 2010 2010 2010 0
13 20250221 192400 18958935 2010 2010 2010 2010 0
14 20250221 192300 18958935 2010 2010 2010 2010 0
15 20250221 192200 18958935 2010 2010 2010 2010 0
16 20250221 192100 18958935 2010 2010 2010 2010 0
17 20250221 192000 18958935 2010 2010 2010 2010 0
18 20250221 191900 18958935 2010 2010 2010 2010 0
19 20250221 191800 18958935 2010 2010 2010 2010 0
20 20250221 191700 18958935 2010 2010 2010 2010 0
21 20250221 191600 18958935 2010 2010 2010 2010 0
22 20250221 191500 18958935 2010 2010 2010 2010 0
23 20250221 191400 18958935 2010 2010 2010 2010 0
24 20250221 191300 18958935 2010 2010 2010 2010 0
25 20250221 191200 18958935 2010 2010 2010 2010 0
26 20250221 191100 18958935 2010 2010 2010 2010 0
27 20250221 191000 18958935 2010 2010 2010 2010 0
28 20250221 190900 18958935 2010 2010 2010 2010 0
29 20250221 190800 18958935 2010 2010 2010 2010 0
30 20250221 190700 18958935 2010 2010 2010 2010 0
31 20250221 190600 18958935 2010 2010 2010 2010 0
32 20250221 190500 18958935 2010 2010 2010 2010 150
33 20250221 190400 18958935 2010 2010 2010 2010 0
34 20250221 190300 18958935 2010 2010 2010 2010 0
35 20250221 190200 18958935 2010 2010 2010 2010 0
36 20250221 190100 18958935 2010 2010 2010 2010 0
37 20250221 190000 18958935 2010 2010 2010 2010 0
38 20250221 185900 18958935 2010 2010 2010 2010 0
39 20250221 185800 18958935 2010 2010 2010 2010 0
40 20250221 185700 18958935 2010 2010 2010 2010 0
41 20250221 185600 18958935 2010 2010 2010 2010 0
42 20250221 185500 18958935 2010 2010 2010 2010 0
43 20250221 185400 18958935 2010 2010 2010 2010 0
44 20250221 185300 18958935 2010 2010 2010 2010 0
45 20250221 185200 18958935 2010 2010 2010 2010 0
46 20250221 185100 18958935 2010 2010 2010 2010 0
47 20250221 185000 18958935 2010 2010 2010 2010 0
48 20250221 184900 18958935 2010 2010 2010 2010 0
49 20250221 184800 18958935 2010 2010 2010 2010 0
50 20250221 184700 18958935 2010 2010 2010 2010 0
51 20250221 184600 18958935 2010 2010 2010 2010 0
52 20250221 184500 18958935 2010 2010 2010 2010 0
53 20250221 184400 18958935 2010 2010 2010 2010 0
54 20250221 184300 18958935 2010 2010 2010 2010 0
55 20250221 184200 18958935 2010 2010 2010 2010 0
56 20250221 184100 18958935 2010 2010 2010 2010 0
57 20250221 184000 18958935 2010 2010 2010 2010 0
58 20250221 183900 18958935 2010 2010 2010 2010 0
59 20250221 183800 18958935 2010 2010 2010 2010 0
60 20250221 183700 18958935 2010 2010 2010 2010 0
61 20250221 183600 18958935 2010 2010 2010 2010 0
62 20250221 183500 18958935 2010 2010 2010 2010 150
63 20250221 183400 18958935 2010 2010 2010 2010 0
64 20250221 183300 18958935 2010 2010 2010 2010 0
65 20250221 183200 18958935 2010 2010 2010 2010 0
66 20250221 183100 18958935 2010 2010 2010 2010 0
67 20250221 183000 18958935 2010 2010 2010 2010 0
68 20250221 182900 18958935 2010 2010 2010 2010 0
69 20250221 182800 18958935 2010 2010 2010 2010 0
70 20250221 182700 18958935 2010 2010 2010 2010 0
71 20250221 182600 18958935 2010 2010 2010 2010 0
72 20250221 182500 18958935 2010 2010 2010 2010 0
73 20250221 182400 18958935 2010 2010 2010 2010 0
74 20250221 182300 18958935 2010 2010 2010 2010 0
75 20250221 182200 18958935 2010 2010 2010 2010 0
76 20250221 182100 18958935 2010 2010 2010 2010 0
77 20250221 182000 18958935 2010 2010 2010 2010 0
78 20250221 181900 18958935 2010 2010 2010 2010 0
79 20250221 181800 18958935 2010 2010 2010 2010 0
80 20250221 181700 18958935 2010 2010 2010 2010 0
81 20250221 181600 18958935 2010 2010 2010 2010 0
82 20250221 181500 18958935 2010 2010 2010 2010 0
83 20250221 181400 18958935 2010 2010 2010 2010 0
84 20250221 181300 18958935 2010 2010 2010 2010 0
85 20250221 181200 18958935 2010 2010 2010 2010 0
86 20250221 181100 18958935 2010 2010 2010 2010 0
87 20250221 181000 18958935 2010 2010 2010 2010 0
88 20250221 180900 18958935 2010 2010 2010 2010 0
89 20250221 180800 18958935 2010 2010 2010 2010 0
90 20250221 180700 18958935 2010 2010 2010 2010 0
91 20250221 180600 18958935 2010 2010 2010 2010 0
92 20250221 180500 18958935 2010 2010 2010 2010 150
93 20250221 180400 18958935 2010 2010 2010 2010 0
94 20250221 180300 18958935 2010 2010 2010 2010 0
95 20250221 180200 18958935 2010 2010 2010 2010 0
96 20250221 180100 18958935 2010 2010 2010 2010 0
97 20250221 180000 18958935 2010 2010 2010 2010 0
98 20250221 175900 18958935 2010 2010 2010 2010 0
99 20250221 175800 18958935 2010 2010 2010 2010 0
100 20250221 175700 18958935 2010 2010 2010 2010 0
101 20250221 175600 18958935 2010 2010 2010 2010 0
102 20250221 175500 18958935 2010 2010 2010 2010 0
103 20250221 175400 18958935 2010 2010 2010 2010 0
104 20250221 175300 18958935 2010 2010 2010 2010 0
105 20250221 175200 18958935 2010 2010 2010 2010 0
106 20250221 175100 18958935 2010 2010 2010 2010 0
107 20250221 175000 18958935 2010 2010 2010 2010 0
108 20250221 174900 18958935 2010 2010 2010 2010 0
109 20250221 174800 18958935 2010 2010 2010 2010 0
110 20250221 174700 18958935 2010 2010 2010 2010 0
111 20250221 174600 18958935 2010 2010 2010 2010 0
112 20250221 174500 18958935 2010 2010 2010 2010 0
113 20250221 174400 18958935 2010 2010 2010 2010 0
114 20250221 174300 18958935 2010 2010 2010 2010 0
115 20250221 174200 18958935 2010 2010 2010 2010 0
116 20250221 174100 18958935 2010 2010 2010 2010 0
117 20250221 174000 18958935 2010 2010 2010 2010 0
118 20250221 173900 18958935 2010 2010 2010 2010 0
119 20250221 173800 18958935 2010 2010 2010 2010 0
120 20250221 173700 18958935 2010 2010 2010 2010 0
121 20250221 173600 18958935 2010 2010 2010 2010 0
122 20250221 173500 18958935 2010 2010 2010 2010 150
123 20250221 173400 18958935 2010 2010 2010 2010 0
124 20250221 173300 18958935 2010 2010 2010 2010 0
125 20250221 173200 18958935 2010 2010 2010 2010 0
126 20250221 173100 18958935 2010 2010 2010 2010 0
127 20250221 173000 18958935 2010 2010 2010 2010 0
128 20250221 172900 18958935 2010 2010 2010 2010 0
129 20250221 172800 18958935 2010 2010 2010 2010 0
130 20250221 172700 18958935 2010 2010 2010 2010 0
131 20250221 172600 18958935 2010 2010 2010 2010 0
132 20250221 172500 18958935 2010 2010 2010 2010 0
133 20250221 172400 18958935 2010 2010 2010 2010 0
134 20250221 172300 18958935 2010 2010 2010 2010 0
135 20250221 172200 18958935 2010 2010 2010 2010 0
136 20250221 172100 18958935 2010 2010 2010 2010 0
137 20250221 172000 18958935 2010 2010 2010 2010 0
138 20250221 171900 18958935 2010 2010 2010 2010 0
139 20250221 171800 18958935 2010 2010 2010 2010 0
140 20250221 171700 18958935 2010 2010 2010 2010 0
141 20250221 171600 18958935 2010 2010 2010 2010 0
142 20250221 171500 18958935 2010 2010 2010 2010 0
143 20250221 171400 18958935 2010 2010 2010 2010 0
144 20250221 171300 18958935 2010 2010 2010 2010 0
145 20250221 171200 18958935 2010 2010 2010 2010 0
146 20250221 171100 18958935 2010 2010 2010 2010 0
147 20250221 171000 18958935 2010 2010 2010 2010 0
148 20250221 170900 18958935 2010 2010 2010 2010 0
149 20250221 170800 18958935 2010 2010 2010 2010 0
150 20250221 170700 18958935 2010 2010 2010 2010 0
151 20250221 170600 18958935 2010 2010 2010 2010 0
152 20250221 170500 18958935 2010 2010 2010 2010 150
153 20250221 170400 18958935 2010 2010 2010 2010 0
154 20250221 170300 18958935 2010 2010 2010 2010 0
155 20250221 170200 18958935 2010 2010 2010 2010 0
156 20250221 170100 18958935 2010 2010 2010 2010 0
157 20250221 170000 18958935 2010 2010 2010 2010 0
158 20250221 165900 18958935 2010 2010 2010 2010 0
159 20250221 165800 18958935 2010 2010 2010 2010 0
160 20250221 165700 18958935 2010 2010 2010 2010 0
161 20250221 165600 18958935 2010 2010 2010 2010 0
162 20250221 165500 18958935 2010 2010 2010 2010 0
163 20250221 165400 18958935 2010 2010 2010 2010 0
164 20250221 165300 18958935 2010 2010 2010 2010 0
165 20250221 165200 18958935 2010 2010 2010 2010 0
166 20250221 165100 18958935 2010 2010 2010 2010 0
167 20250221 165000 18958935 2010 2010 2010 2010 0
168 20250221 164900 18958935 2010 2010 2010 2010 0
169 20250221 164800 18958935 2010 2010 2010 2010 0
170 20250221 164700 18958935 2010 2010 2010 2010 0
171 20250221 164600 18958935 2010 2010 2010 2010 0
172 20250221 164500 18958935 2010 2010 2010 2010 0
173 20250221 164400 18958935 2010 2010 2010 2010 0
174 20250221 164300 18958935 2010 2010 2010 2010 0
175 20250221 164200 18958935 2010 2010 2010 2010 0
176 20250221 164100 18958935 2010 2010 2010 2010 0
177 20250221 164000 18958935 2010 2010 2010 2010 0
178 20250221 163900 18958935 2010 2010 2010 2010 0
179 20250221 163800 18958935 2010 2010 2010 2010 0
180 20250221 163700 18958935 2010 2010 2010 2010 0
181 20250221 163600 18958935 2010 2010 2010 2010 0
182 20250221 163500 18958935 2010 2010 2010 2010 150
183 20250221 163400 18958935 2010 2010 2010 2010 0
184 20250221 163300 18958935 2010 2010 2010 2010 0
185 20250221 163200 18958935 2010 2010 2010 2010 0
186 20250221 163100 18958935 2010 2010 2010 2010 0
187 20250221 163000 18958935 2010 2010 2010 2010 0
188 20250221 162900 18958935 2010 2010 2010 2010 0
189 20250221 162800 18958935 2010 2010 2010 2010 0
190 20250221 162700 18958935 2010 2010 2010 2010 0
191 20250221 162600 18958935 2010 2010 2010 2010 0
192 20250221 162500 18958935 2010 2010 2010 2010 0
193 20250221 162400 18958935 2010 2010 2010 2010 0
194 20250221 162300 18958935 2010 2010 2010 2010 0
195 20250221 162200 18958935 2010 2010 2010 2010 0
196 20250221 162100 18958935 2010 2010 2010 2010 0
197 20250221 162000 18958935 2010 2010 2010 2010 0
198 20250221 161900 18958935 2010 2010 2010 2010 0
199 20250221 161800 18958935 2010 2010 2010 2010 0
200 20250221 161700 18958935 2010 2010 2010 2010 0
201 20250221 161600 18958935 2010 2010 2010 2010 0
202 20250221 161500 18958935 2010 2010 2010 2010 0
203 20250221 161400 18958935 2010 2010 2010 2010 0
204 20250221 161300 18958935 2010 2010 2010 2010 0
205 20250221 161200 18958935 2010 2010 2010 2010 0
206 20250221 161100 18958935 2010 2010 2010 2010 0
207 20250221 161000 18958935 2010 2010 2010 2010 0
208 20250221 160900 18958935 2010 2010 2010 2010 0
209 20250221 160800 18958935 2010 2010 2010 2010 0
210 20250221 160700 18958935 2010 2010 2010 2010 0
211 20250221 160600 18958935 2010 2010 2010 2010 0
212 20250221 160500 18958935 2010 2010 2010 2010 150
213 20250221 160400 18958935 2010 2010 2010 2010 0
214 20250221 160300 18958935 2010 2010 2010 2010 0
215 20250221 160200 18958935 2010 2010 2010 2010 0
216 20250221 160100 18958935 2010 2010 2010 2010 0
217 20250221 160000 18958935 2010 2010 2010 2010 0
218 20250221 155900 18958935 2010 2010 2010 2010 0
219 20250221 155800 18958935 2010 2010 2010 2010 0
220 20250221 155700 18958935 2010 2010 2010 2010 0
221 20250221 155600 18958935 2010 2010 2010 2010 0
222 20250221 155500 18958935 2010 2010 2010 2010 0
223 20250221 155400 18958935 2010 2010 2010 2010 0
224 20250221 155300 18958935 2010 2010 2010 2010 0
225 20250221 155200 18958935 2010 2010 2010 2010 0
226 20250221 155100 18958935 2010 2010 2010 2010 0
227 20250221 155000 18958935 2010 2010 2010 2010 0
228 20250221 154900 18958935 2010 2010 2010 2010 0
229 20250221 154800 18958935 2010 2010 2010 2010 0
230 20250221 154700 18958935 2010 2010 2010 2010 0
231 20250221 154600 18958935 2010 2010 2010 2010 0
232 20250221 154500 18958935 2010 2010 2010 2010 0
233 20250221 154400 18958935 2010 2010 2010 2010 0
234 20250221 154300 18958935 2010 2010 2010 2010 0
235 20250221 154200 18958935 2010 2010 2010 2010 0
236 20250221 154100 18958935 2010 2010 2010 2010 0
237 20250221 154000 18958935 2010 2010 2010 2010 0
238 20250221 153900 18958935 2010 2010 2010 2010 0
239 20250221 153800 18958935 2010 2010 2010 2010 0
240 20250221 153700 18958935 2010 2010 2010 2010 0
241 20250221 153600 18958935 2010 2010 2010 2010 0
242 20250221 153500 18958935 2010 2010 2010 2010 150
243 20250221 153400 18958935 2010 2010 2010 2010 0
244 20250221 153300 18958935 2010 2010 2010 2010 0
245 20250221 153200 18958935 2010 2010 2010 2010 0
246 20250221 153100 18958935 2010 2010 2010 2010 0
247 20250221 153000 18958935 2010 2010 2010 2010 150
248 20250221 152900 18657435 2010 2010 2010 2010 0
249 20250221 152800 18657435 2010 2010 2010 2010 0
250 20250221 152700 18657435 2010 2010 2010 2010 0
251 20250221 152600 18657435 2010 2010 2010 2010 0
252 20250221 152500 18657435 2010 2010 2010 2010 0
253 20250221 152400 18657435 2010 2010 2010 2010 0
254 20250221 152300 18657435 2010 2010 2010 2010 0
255 20250221 152200 18657435 2010 2010 2010 2010 0
256 20250221 152100 18657435 2010 2010 2010 2010 0
257 20250221 152000 18657435 2010 2010 2010 2010 0
258 20250221 151900 18657435 2010 2010 2010 2010 0
259 20250221 151800 18657435 2010 2010 2010 2010 0
260 20250221 151700 18657435 2010 2010 2010 2010 0
261 20250221 151600 18657435 2010 2010 2010 2010 0
262 20250221 151500 18657435 2010 2010 2010 2010 0
263 20250221 151400 18657435 2010 2010 2010 2010 0
264 20250221 151300 18657435 2010 2010 2010 2010 0
265 20250221 151200 18657435 2010 1986 2010 1986 7
266 20250221 151100 18643452 2010 2010 2010 2010 0
267 20250221 151000 18643452 2010 2010 2010 2010 0
268 20250221 150900 18643452 2010 2010 2010 2010 0
269 20250221 150800 18643452 2010 2010 2010 2010 0
270 20250221 150700 18643452 2010 2010 2010 2010 0
271 20250221 150600 18643452 2010 2010 2010 2010 0
272 20250221 150500 18643452 2010 2010 2010 2010 0
273 20250221 150400 18643452 2010 2010 2010 2010 0
274 20250221 150300 18643452 2010 2010 2010 2010 0
275 20250221 150200 18643452 2010 2010 2010 2010 1
276 20250221 150100 18641442 2005 1999 2005 1999 414
277 20250221 150000 17811611 1986 1986 1986 1986 0
278 20250221 145900 17811611 1986 1986 1986 1986 0
279 20250221 145800 17811611 1986 1986 1986 1986 25
280 20250221 145700 17761961 2005 2005 2005 2005 0
281 20250221 145600 17761961 2005 2005 2005 2005 0
282 20250221 145500 17761961 2005 2005 2005 2005 0
283 20250221 145400 17761961 2005 2005 2005 2005 0
284 20250221 145300 17761961 2005 2005 2005 2005 0
285 20250221 145200 17761961 2005 2005 2005 2005 0
286 20250221 145100 17761961 2005 2005 2005 2005 0
287 20250221 145000 17761961 2005 2005 2005 2005 0
288 20250221 144900 17761961 2005 2005 2005 2005 0
289 20250221 144800 17761961 2005 2005 2005 2005 0
290 20250221 144700 17761961 2005 2005 2005 2005 0
291 20250221 144600 17761961 2005 2005 2005 2005 0
292 20250221 144500 17761961 2005 2005 2005 2005 0
293 20250221 144400 17761961 2005 2005 2005 2005 1
294 20250221 144300 17759956 1987 1987 1987 1987 0
295 20250221 144200 17759956 1987 1987 1987 1987 0
296 20250221 144100 17759956 1987 1987 1987 1987 0
297 20250221 144000 17759956 1987 1987 1987 1987 0
298 20250221 143900 17759956 1987 1987 1987 1987 0
299 20250221 143800 17759956 1987 1987 1987 1987 0
300 20250221 143700 17759956 1987 1987 1987 1987 0
301 20250221 143600 17759956 1987 1987 1987 1987 0
302 20250221 143500 17759956 1987 1987 1987 1987 0
303 20250221 143400 17759956 1987 1987 1987 1987 0
304 20250221 143300 17759956 1987 1987 1987 1987 0
305 20250221 143200 17759956 1987 1987 1987 1987 0
306 20250221 143100 17759956 1987 1987 1987 1987 0
307 20250221 143000 17759956 1987 1987 1987 1987 0
308 20250221 142900 17759956 1987 1987 1987 1987 0
309 20250221 142800 17759956 1987 1987 1987 1987 0
310 20250221 142700 17759956 1987 1987 1987 1987 0
311 20250221 142600 17759956 1987 1987 1987 1987 0
312 20250221 142500 17759956 1987 1987 1987 1987 0
313 20250221 142400 17759956 1987 1987 1987 1987 0
314 20250221 142300 17759956 1987 1987 1987 1987 15
315 20250221 142200 17730151 2000 2000 2000 2000 0
316 20250221 142100 17730151 2000 2000 2000 2000 0
317 20250221 142000 17730151 2000 2000 2000 2000 8
318 20250221 141900 17714151 2000 2000 2000 2000 0
319 20250221 141800 17714151 2000 2000 2000 2000 0
320 20250221 141700 17714151 2000 2000 2000 2000 0
321 20250221 141600 17714151 2000 2000 2000 2000 0
322 20250221 141500 17714151 2000 2000 2000 2000 2
323 20250221 141400 17710151 2010 2010 2010 2010 0
324 20250221 141300 17710151 2010 2010 2010 2010 0
325 20250221 141200 17710151 2010 2010 2010 2010 0
326 20250221 141100 17710151 2010 2010 2010 2010 0
327 20250221 141000 17710151 2010 2010 2010 2010 0
328 20250221 140900 17710151 2010 2010 2010 2010 0
329 20250221 140800 17710151 2010 2010 2010 2010 0
330 20250221 140700 17710151 2010 2010 2010 2010 0
331 20250221 140600 17710151 2010 2010 2010 2010 0
332 20250221 140500 17710151 2010 2010 2010 2010 0
333 20250221 140400 17710151 2010 2000 2010 2000 42
334 20250221 140300 17626006 2015 2015 2015 2015 0
335 20250221 140200 17626006 2015 2015 2015 2015 0
336 20250221 140100 17626006 2015 2015 2015 2015 0
337 20250221 140000 17626006 2015 2015 2015 2015 0
338 20250221 135900 17626006 2015 2015 2015 2015 0
339 20250221 135800 17626006 2015 2015 2015 2015 0
340 20250221 135700 17626006 2015 2015 2015 2015 0
341 20250221 135600 17626006 2015 2015 2015 2015 0
342 20250221 135500 17626006 2015 2015 2015 2015 0
343 20250221 135400 17626006 2015 2015 2015 2015 0
344 20250221 135300 17626006 2015 2015 2015 2015 0
345 20250221 135200 17626006 2015 2015 2015 2015 0
346 20250221 135100 17626006 2015 2015 2015 2015 0
347 20250221 135000 17626006 2015 2015 2015 2015 0
348 20250221 134900 17626006 2015 2015 2015 2015 0
349 20250221 134800 17626006 2015 2015 2015 2015 0
350 20250221 134700 17626006 2015 2015 2015 2015 0
351 20250221 134600 17626006 2015 2015 2015 2015 0
352 20250221 134500 17626006 2015 2015 2015 2015 0
353 20250221 134400 17626006 2015 2015 2015 2015 0
354 20250221 134300 17626006 2015 2015 2015 2015 0
355 20250221 134200 17626006 2015 2015 2015 2015 0
356 20250221 134100 17626006 2015 2015 2015 2015 0
357 20250221 134000 17626006 2015 2015 2015 2015 0
358 20250221 133900 17626006 2015 2015 2015 2015 0
359 20250221 133800 17626006 2015 2015 2015 2015 0
360 20250221 133700 17626006 2015 2015 2015 2015 0
361 20250221 133600 17626006 2015 2015 2015 2015 0
362 20250221 133500 17626006 2015 2015 2015 2015 0
363 20250221 133400 17626006 2015 2015 2015 2015 0
364 20250221 133300 17626006 2015 2015 2015 2015 0
365 20250221 133200 17626006 2015 2015 2015 2015 0
366 20250221 133100 17626006 2015 2015 2015 2015 0
367 20250221 133000 17626006 2015 2015 2015 2015 0
368 20250221 132900 17626006 2015 2015 2015 2015 0
369 20250221 132800 17626006 2015 2015 2015 2015 0
370 20250221 132700 17626006 2015 2015 2015 2015 0
371 20250221 132600 17626006 2015 2015 2015 2015 0
372 20250221 132500 17626006 2015 2015 2015 2015 0
373 20250221 132400 17626006 2015 2015 2015 2015 0
374 20250221 132300 17626006 2015 2015 2015 2015 0
375 20250221 132200 17626006 2015 2015 2015 2015 0
376 20250221 132100 17626006 2015 2015 2015 2015 0
377 20250221 132000 17626006 2015 2015 2015 2015 0
378 20250221 131900 17626006 2015 2015 2015 2015 0
379 20250221 131800 17626006 2015 2015 2015 2015 0
380 20250221 131700 17626006 2015 2015 2015 2015 0
381 20250221 131600 17626006 2015 2015 2015 2015 0
382 20250221 131500 17626006 2015 2015 2015 2015 0
383 20250221 131400 17626006 2015 2015 2015 2015 0
384 20250221 131300 17626006 2015 2015 2015 2015 0
385 20250221 131200 17626006 2015 2015 2015 2015 0
386 20250221 131100 17626006 2015 2015 2015 2015 0
387 20250221 131000 17626006 2015 2015 2015 2015 0
388 20250221 130900 17626006 2015 2015 2015 2015 0
389 20250221 130800 17626006 2015 2015 2015 2015 0
390 20250221 130700 17626006 2015 2015 2015 2015 0
391 20250221 130600 17626006 2015 2015 2015 2015 0
392 20250221 130500 17626006 2015 2015 2015 2015 0
393 20250221 130400 17626006 2015 2015 2015 2015 0
394 20250221 130300 17626006 2015 2015 2015 2015 0
395 20250221 130200 17626006 2015 2015 2015 2015 0
396 20250221 130100 17626006 2015 2015 2015 2015 0
397 20250221 130000 17626006 2015 2015 2015 2015 0
398 20250221 125900 17626006 2015 2015 2015 2015 0
399 20250221 125800 17626006 2015 2015 2015 2015 0
400 20250221 125700 17626006 2015 2015 2015 2015 0
401 20250221 125600 17626006 2015 2015 2015 2015 0
402 20250221 125500 17626006 2015 2015 2015 2015 0
403 20250221 125400 17626006 2015 2015 2015 2015 0
404 20250221 125300 17626006 2015 2015 2015 2015 0
405 20250221 125200 17626006 2015 2015 2015 2015 0
406 20250221 125100 17626006 2015 2015 2015 2015 0
407 20250221 125000 17626006 2015 2015 2015 2015 0
408 20250221 124900 17626006 2015 2015 2015 2015 0
409 20250221 124800 17626006 2015 2015 2015 2015 0
410 20250221 124700 17626006 2015 2015 2015 2015 0
411 20250221 124600 17626006 2015 2015 2015 2015 0
412 20250221 124500 17626006 2015 2015 2015 2015 0
413 20250221 124400 17626006 2015 2015 2015 2015 0
414 20250221 124300 17626006 2015 2015 2015 2015 0
415 20250221 124200 17626006 2015 2005 2015 2005 49
416 20250221 124100 17527581 2010 1998 2010 1998 728
417 20250221 124000 16066992 1998 1998 1998 1998 0
418 20250221 123900 16066992 1998 1997 1998 1997 8
419 20250221 123800 16051015 1997 1997 1997 1997 0
420 20250221 123700 16051015 1997 1997 1997 1997 0
421 20250221 123600 16051015 1997 1997 1997 1997 0
422 20250221 123500 16051015 1997 1997 1997 1997 0
423 20250221 123400 16051015 1997 1997 1997 1997 0
424 20250221 123300 16051015 1997 1997 1997 1997 0
425 20250221 123200 16051015 1997 1997 1997 1997 0
426 20250221 123100 16051015 1997 1997 1997 1997 0
427 20250221 123000 16051015 1997 1997 1997 1997 0
428 20250221 122900 16051015 1997 1997 1997 1997 0
429 20250221 122800 16051015 1997 1997 1997 1997 0
430 20250221 122700 16051015 1997 1997 1997 1997 0
431 20250221 122600 16051015 1997 1997 1997 1997 0
432 20250221 122500 16051015 1997 1997 1997 1997 0
433 20250221 122400 16051015 1997 1997 1997 1997 0
434 20250221 122300 16051015 1997 1997 1997 1997 0
435 20250221 122200 16051015 1997 1997 1997 1997 0
436 20250221 122100 16051015 1997 1997 1997 1997 0
437 20250221 122000 16051015 1997 1997 1997 1997 0
438 20250221 121900 16051015 1997 1997 1997 1997 0
439 20250221 121800 16051015 1997 1997 1997 1997 0
440 20250221 121700 16051015 1997 1997 1997 1997 0
441 20250221 121600 16051015 1997 1997 1997 1997 0
442 20250221 121500 16051015 1997 1997 1997 1997 0
443 20250221 121400 16051015 1997 1997 1997 1997 0
444 20250221 121300 16051015 1997 1997 1997 1997 0
445 20250221 121200 16051015 1997 1997 1997 1997 0
446 20250221 121100 16051015 1997 1997 1997 1997 0
447 20250221 121000 16051015 1997 1997 1997 1997 0
448 20250221 120900 16051015 1997 1997 1997 1997 0
449 20250221 120800 16051015 1997 1997 1997 1997 25
450 20250221 120700 16001090 1998 1998 1998 1998 0
451 20250221 120600 16001090 1998 1998 1998 1998 0
452 20250221 120500 16001090 1998 1998 1998 1998 0
453 20250221 120400 16001090 1998 1998 1998 1998 0
454 20250221 120300 16001090 1998 1998 1998 1998 0
455 20250221 120200 16001090 1998 1998 1998 1998 0
456 20250221 120100 16001090 1998 1998 1998 1998 0
457 20250221 120000 16001090 1998 1998 1998 1998 0
458 20250221 115900 16001090 1998 1998 1998 1998 0
459 20250221 115800 16001090 1998 1998 1998 1998 0
460 20250221 115700 16001090 1998 1998 1998 1998 0
461 20250221 115600 16001090 1998 1998 1998 1998 0
462 20250221 115500 16001090 1998 1998 1998 1998 0
463 20250221 115400 16001090 1998 1998 1998 1998 0
464 20250221 115300 16001090 1998 1998 1998 1998 0
465 20250221 115200 16001090 1998 1998 1998 1998 0
466 20250221 115100 16001090 1998 1998 1998 1998 0
467 20250221 115000 16001090 1998 1998 1998 1998 0
468 20250221 114900 16001090 1998 1998 1998 1998 0
469 20250221 114800 16001090 1998 1998 1998 1998 0
470 20250221 114700 16001090 1998 1998 1998 1998 0
471 20250221 114600 16001090 1998 1998 1998 1998 0
472 20250221 114500 16001090 1998 1998 1998 1998 0
473 20250221 114400 16001090 1998 1998 1998 1998 0
474 20250221 114300 16001090 1998 1998 1998 1998 0
475 20250221 114200 16001090 1998 1998 1998 1998 0
476 20250221 114100 16001090 1998 1998 1998 1998 0
477 20250221 114000 16001090 1998 1998 1998 1998 0
478 20250221 113900 16001090 1998 1998 1998 1998 0
479 20250221 113800 16001090 1998 1998 1998 1998 0
480 20250221 113700 16001090 1998 1998 1998 1998 0
481 20250221 113600 16001090 1998 1998 1998 1998 0
482 20250221 113500 16001090 1998 1998 1998 1998 0
483 20250221 113400 16001090 1998 1998 1998 1998 0
484 20250221 113300 16001090 1998 1998 1998 1998 2
485 20250221 113200 15997094 1998 1998 1998 1998 1
486 20250221 113100 15995096 1998 1998 1998 1998 0
487 20250221 113000 15995096 1998 1998 1998 1998 0
488 20250221 112900 15995096 1998 1998 1998 1998 0
489 20250221 112800 15995096 1998 1998 1998 1998 0
490 20250221 112700 15995096 1998 1998 1998 1998 0
491 20250221 112600 15995096 1998 1998 1998 1998 0
492 20250221 112500 15995096 1998 1998 1998 1998 0
493 20250221 112400 15995096 1998 1998 1998 1998 0
494 20250221 112300 15995096 1998 1998 1998 1998 1
495 20250221 112200 15993098 1998 1998 1998 1998 0
496 20250221 112100 15993098 1998 1998 1998 1998 0
497 20250221 112000 15993098 1998 1998 1998 1998 0
498 20250221 111900 15993098 1998 1998 1998 1998 0
499 20250221 111800 15993098 1998 1998 1998 1998 0
500 20250221 111700 15993098 1998 1998 1998 1998 0
501 20250221 111600 15993098 1998 1998 1998 1998 0
502 20250221 111500 15993098 1998 1998 1998 1998 0
503 20250221 111400 15993098 1998 1998 1998 1998 0
504 20250221 111300 15993098 1998 1998 1998 1998 0
505 20250221 111200 15993098 1998 1998 1998 1998 0
506 20250221 111100 15993098 1998 1998 1998 1998 0
507 20250221 111000 15993098 1998 1998 1998 1998 0
508 20250221 110900 15993098 1998 1998 1998 1998 0
509 20250221 110800 15993098 1998 1998 1998 1998 0
510 20250221 110700 15993098 1998 1998 1998 1998 0
511 20250221 110600 15993098 1998 1998 1998 1998 0
512 20250221 110500 15993098 1998 1998 1998 1998 0
513 20250221 110400 15993098 1998 1998 1998 1998 0
514 20250221 110300 15993098 1998 1998 1998 1998 0
515 20250221 110200 15993098 1998 1998 1998 1998 0
516 20250221 110100 15993098 1998 1998 1998 1998 0
517 20250221 110000 15993098 1998 1998 1998 1998 0
518 20250221 105900 15993098 1998 1998 1998 1998 0
519 20250221 105800 15993098 1998 1998 1998 1998 0
520 20250221 105700 15993098 1998 1998 1998 1998 0
521 20250221 105600 15993098 1998 1998 1998 1998 0
522 20250221 105500 15993098 1998 1998 1998 1998 0
523 20250221 105400 15993098 1998 1998 1998 1998 0
524 20250221 105300 15993098 1998 1998 1998 1998 0
525 20250221 105200 15993098 1998 1998 1998 1998 0
526 20250221 105100 15993098 1998 1998 1998 1998 0
527 20250221 105000 15993098 1998 1998 1998 1998 0
528 20250221 104900 15993098 1998 1998 1998 1998 0
529 20250221 104800 15993098 1998 1998 1998 1998 0
530 20250221 104700 15993098 1998 1998 1998 1998 0
531 20250221 104600 15993098 1998 1998 1998 1998 0
532 20250221 104500 15993098 1998 1998 1998 1998 0
533 20250221 104400 15993098 1998 1998 1998 1998 0
534 20250221 104300 15993098 1998 1998 1998 1998 0
535 20250221 104200 15993098 1998 1998 1998 1998 0
536 20250221 104100 15993098 1998 1998 1998 1998 0
537 20250221 104000 15993098 1998 1998 1998 1998 0
538 20250221 103900 15993098 1998 1998 1998 1998 0
539 20250221 103800 15993098 1998 1998 1998 1998 0
540 20250221 103700 15993098 1998 1998 1998 1998 4
541 20250221 103600 15985106 2010 2010 2010 2010 0
542 20250221 103500 15985106 2010 2010 2010 2010 0
543 20250221 103400 15985106 2010 2010 2010 2010 0
544 20250221 103300 15985106 2010 2010 2010 2010 0
545 20250221 103200 15985106 2010 2010 2010 2010 0
546 20250221 103100 15985106 2010 2010 2010 2010 0
547 20250221 103000 15985106 2010 2010 2010 2010 0
548 20250221 102900 15985106 2010 2010 2010 2010 0
549 20250221 102800 15985106 2010 2010 2010 2010 0
550 20250221 102700 15985106 2010 2010 2010 2010 0
551 20250221 102600 15985106 2010 2010 2010 2010 0
552 20250221 102500 15985106 2010 2010 2010 2010 0
553 20250221 102400 15985106 2010 2010 2010 2010 2
554 20250221 102300 15981086 1983 1983 1983 1983 0
555 20250221 102200 15981086 1983 1983 1983 1983 0
556 20250221 102100 15981086 1983 1983 1983 1983 200
557 20250221 102000 15584486 2030 2030 2030 2030 0
558 20250221 101900 15584486 2030 2030 2030 2030 0
559 20250221 101800 15584486 2030 2030 2030 2030 0
560 20250221 101700 15584486 2030 2030 2030 2030 0
561 20250221 101600 15584486 2030 2030 2030 2030 0
562 20250221 101500 15584486 2030 2030 2030 2030 0
563 20250221 101400 15584486 2030 2030 2030 2030 0
564 20250221 101300 15584486 2030 2030 2030 2030 0
565 20250221 101200 15584486 2030 2030 2030 2030 0
566 20250221 101100 15584486 2030 2030 2030 2030 0
567 20250221 101000 15584486 2030 2030 2030 2030 0
568 20250221 100900 15584486 2030 2030 2030 2030 0
569 20250221 100800 15584486 2030 2030 2030 2030 0
570 20250221 100700 15584486 2030 2030 2030 2030 0
571 20250221 100600 15584486 2030 2030 2030 2030 0
572 20250221 100500 15584486 2030 2030 2030 2030 0
573 20250221 100400 15584486 2030 2030 2030 2030 0
574 20250221 100300 15584486 2030 2030 2030 2030 0
575 20250221 100200 15584486 2030 2025 2030 2025 189
576 20250221 100100 15201316 2015 1993 2015 1993 101
577 20250221 100000 14999984 1993 1982 1993 1981 88
578 20250221 095900 14825213 1993 1993 1993 1993 0
579 20250221 095800 14825213 1993 1993 1993 1993 2
580 20250221 095700 14821227 1980 1980 1980 1980 0
581 20250221 095600 14821227 1980 1989 1989 1980 1937
582 20250221 095500 10985074 2010 2010 2010 2010 0
583 20250221 095400 10985074 2010 2010 2010 2010 0
584 20250221 095300 10985074 2010 2010 2010 2010 0
585 20250221 095200 10985074 2010 2010 2010 2010 0
586 20250221 095100 10985074 2010 2010 2010 2010 0
587 20250221 095000 10985074 2010 2010 2010 2010 0
588 20250221 094900 10985074 2010 2010 2010 2010 0
589 20250221 094800 10985074 2010 2010 2010 2010 0
590 20250221 094700 10985074 2010 2010 2010 2010 3
591 20250221 094600 10979044 1989 1989 1989 1989 0
592 20250221 094500 10979044 1989 1989 1989 1989 0
593 20250221 094400 10979044 1989 1989 1989 1989 0
594 20250221 094300 10979044 1989 2010 2010 1989 111
595 20250221 094200 10758177 1990 1991 1991 1990 2
596 20250221 094100 10754196 2025 2025 2025 2025 0
597 20250221 094000 10754196 2025 2025 2025 2025 0
598 20250221 093900 10754196 2025 2025 2025 2025 0
599 20250221 093800 10754196 2025 2025 2025 2025 0
600 20250221 093700 10754196 2025 2025 2025 2025 0
601 20250221 093600 10754196 2025 2025 2025 2025 0
602 20250221 093500 10754196 2025 2025 2025 2025 0
603 20250221 093400 10754196 2025 2025 2025 2025 0
604 20250221 093300 10754196 2025 2025 2025 2025 0
605 20250221 093200 10754196 2025 2025 2025 2025 0
606 20250221 093100 10754196 2025 2025 2025 2025 0
607 20250221 093000 10754196 2025 2025 2025 2025 0
608 20250221 092900 10754196 2025 2025 2025 2025 0
609 20250221 092800 10754196 2025 2025 2025 2025 0
610 20250221 092700 10754196 2025 2025 2025 2025 0
611 20250221 092600 10754196 2025 2025 2025 2025 0
612 20250221 092500 10754196 2025 2025 2025 2025 0
613 20250221 092400 10754196 2025 2025 2025 2025 0
614 20250221 092300 10754196 2025 2025 2025 2025 0
615 20250221 092200 10754196 2025 2025 2025 2025 0
616 20250221 092100 10754196 2025 2025 2025 2025 0
617 20250221 092000 10754196 2025 2025 2025 2025 0
618 20250221 091900 10754196 2025 2025 2025 2025 0
619 20250221 091800 10754196 2025 2025 2025 2025 0
620 20250221 091700 10754196 2025 2025 2025 2025 0
621 20250221 091600 10754196 2025 2025 2025 2025 0
622 20250221 091500 10754196 2025 2025 2025 2025 0
623 20250221 091400 10754196 2025 2025 2025 2025 0
624 20250221 091300 10754196 2025 2025 2025 2025 0
625 20250221 091200 10754196 2025 2025 2025 2025 0
626 20250221 091100 10754196 2025 2025 2025 2025 0
627 20250221 091000 10754196 2025 2025 2025 2025 0
628 20250221 090900 10754196 2025 1996 2025 1996 1090
629 20250221 090800 8565451 1980 1985 1985 1980 3000
630 20250221 090700 2624756 1985 1985 1985 1985 0
631 20250221 090600 2624756 1985 1993 1993 1985 1136
632 20250221 090500 369445 1997 1997 1997 1997 0
633 20250221 090400 369445 1997 1997 1997 1997 0
634 20250221 090300 369445 1997 1997 1997 1997 0
635 20250221 090200 369445 1997 1997 1997 1997 0
636 20250221 090100 369445 1997 1997 1997 1997 0
637 20250221 090000 369445 1997 1997 1997 1997 185

1
050120/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,60360,13564086,121625400,27331633290,0.44
20250218,60360,13564086,121625400,27331633290,0.44
20250217,60360,13564086,121625400,27331633290,0.44
20250214,60360,13564086,120720000,27128172000,0.44
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 60360 13564086 121625400 27331633290 0.44
3 20250218 60360 13564086 121625400 27331633290 0.44
4 20250217 60360 13564086 121625400 27331633290 0.44
5 20250214 60360 13564086 120720000 27128172000 0.44