ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052670/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,193700,0,2080,2080,2080,2080,0
20250221,193600,0,2080,2080,2080,2080,0
20250221,193500,0,2080,2080,2080,2080,0
20250221,193400,0,2080,2080,2080,2080,0
20250221,193300,0,2080,2080,2080,2080,0
20250221,193200,0,2080,2080,2080,2080,0
20250221,193100,0,2080,2080,2080,2080,0
20250221,193000,0,2080,2080,2080,2080,0
20250221,192900,0,2080,2080,2080,2080,0
20250221,192800,0,2080,2080,2080,2080,0
20250221,192700,0,2080,2080,2080,2080,0
20250221,192600,0,2080,2080,2080,2080,0
20250221,192500,0,2080,2080,2080,2080,0
20250221,192400,0,2080,2080,2080,2080,0
20250221,192300,0,2080,2080,2080,2080,0
20250221,192200,0,2080,2080,2080,2080,0
20250221,192100,0,2080,2080,2080,2080,0
20250221,192000,0,2080,2080,2080,2080,0
20250221,191900,0,2080,2080,2080,2080,0
20250221,191800,0,2080,2080,2080,2080,0
20250221,191700,0,2080,2080,2080,2080,0
20250221,191600,0,2080,2080,2080,2080,0
20250221,191500,0,2080,2080,2080,2080,0
20250221,191400,0,2080,2080,2080,2080,0
20250221,191300,0,2080,2080,2080,2080,0
20250221,191200,0,2080,2080,2080,2080,0
20250221,191100,0,2080,2080,2080,2080,0
20250221,191000,0,2080,2080,2080,2080,0
20250221,190900,0,2080,2080,2080,2080,0
20250221,190800,0,2080,2080,2080,2080,0
20250221,190700,0,2080,2080,2080,2080,0
20250221,190600,0,2080,2080,2080,2080,0
20250221,190500,0,2080,2080,2080,2080,0
20250221,190400,0,2080,2080,2080,2080,0
20250221,190300,0,2080,2080,2080,2080,0
20250221,190200,0,2080,2080,2080,2080,0
20250221,190100,0,2080,2080,2080,2080,0
20250221,190000,0,2080,2080,2080,2080,0
20250221,185900,0,2080,2080,2080,2080,0
20250221,185800,0,2080,2080,2080,2080,0
20250221,185700,0,2080,2080,2080,2080,0
20250221,185600,0,2080,2080,2080,2080,0
20250221,185500,0,2080,2080,2080,2080,0
20250221,185400,0,2080,2080,2080,2080,0
20250221,185300,0,2080,2080,2080,2080,0
20250221,185200,0,2080,2080,2080,2080,0
20250221,185100,0,2080,2080,2080,2080,0
20250221,185000,0,2080,2080,2080,2080,0
20250221,184900,0,2080,2080,2080,2080,0
20250221,184800,0,2080,2080,2080,2080,0
20250221,184700,0,2080,2080,2080,2080,0
20250221,184600,0,2080,2080,2080,2080,0
20250221,184500,0,2080,2080,2080,2080,0
20250221,184400,0,2080,2080,2080,2080,0
20250221,184300,0,2080,2080,2080,2080,0
20250221,184200,0,2080,2080,2080,2080,0
20250221,184100,0,2080,2080,2080,2080,0
20250221,184000,0,2080,2080,2080,2080,0
20250221,183900,0,2080,2080,2080,2080,0
20250221,183800,0,2080,2080,2080,2080,0
20250221,183700,0,2080,2080,2080,2080,0
20250221,183600,0,2080,2080,2080,2080,0
20250221,183500,0,2080,2080,2080,2080,0
20250221,183400,0,2080,2080,2080,2080,0
20250221,183300,0,2080,2080,2080,2080,0
20250221,183200,0,2080,2080,2080,2080,0
20250221,183100,0,2080,2080,2080,2080,0
20250221,183000,0,2080,2080,2080,2080,0
20250221,182900,0,2080,2080,2080,2080,0
20250221,182800,0,2080,2080,2080,2080,0
20250221,182700,0,2080,2080,2080,2080,0
20250221,182600,0,2080,2080,2080,2080,0
20250221,182500,0,2080,2080,2080,2080,0
20250221,182400,0,2080,2080,2080,2080,0
20250221,182300,0,2080,2080,2080,2080,0
20250221,182200,0,2080,2080,2080,2080,0
20250221,182100,0,2080,2080,2080,2080,0
20250221,182000,0,2080,2080,2080,2080,0
20250221,181900,0,2080,2080,2080,2080,0
20250221,181800,0,2080,2080,2080,2080,0
20250221,181700,0,2080,2080,2080,2080,0
20250221,181600,0,2080,2080,2080,2080,0
20250221,181500,0,2080,2080,2080,2080,0
20250221,181400,0,2080,2080,2080,2080,0
20250221,181300,0,2080,2080,2080,2080,0
20250221,181200,0,2080,2080,2080,2080,0
20250221,181100,0,2080,2080,2080,2080,0
20250221,181000,0,2080,2080,2080,2080,0
20250221,180900,0,2080,2080,2080,2080,0
20250221,180800,0,2080,2080,2080,2080,0
20250221,180700,0,2080,2080,2080,2080,0
20250221,180600,0,2080,2080,2080,2080,0
20250221,180500,0,2080,2080,2080,2080,0
20250221,180400,0,2080,2080,2080,2080,0
20250221,180300,0,2080,2080,2080,2080,0
20250221,180200,0,2080,2080,2080,2080,0
20250221,180100,0,2080,2080,2080,2080,0
20250221,180000,0,2080,2080,2080,2080,0
20250221,175900,0,2080,2080,2080,2080,0
20250221,175800,0,2080,2080,2080,2080,0
20250221,175700,0,2080,2080,2080,2080,0
20250221,175600,0,2080,2080,2080,2080,0
20250221,175500,0,2080,2080,2080,2080,0
20250221,175400,0,2080,2080,2080,2080,0
20250221,175300,0,2080,2080,2080,2080,0
20250221,175200,0,2080,2080,2080,2080,0
20250221,175100,0,2080,2080,2080,2080,0
20250221,175000,0,2080,2080,2080,2080,0
20250221,174900,0,2080,2080,2080,2080,0
20250221,174800,0,2080,2080,2080,2080,0
20250221,174700,0,2080,2080,2080,2080,0
20250221,174600,0,2080,2080,2080,2080,0
20250221,174500,0,2080,2080,2080,2080,0
20250221,174400,0,2080,2080,2080,2080,0
20250221,174300,0,2080,2080,2080,2080,0
20250221,174200,0,2080,2080,2080,2080,0
20250221,174100,0,2080,2080,2080,2080,0
20250221,174000,0,2080,2080,2080,2080,0
20250221,173900,0,2080,2080,2080,2080,0
20250221,173800,0,2080,2080,2080,2080,0
20250221,173700,0,2080,2080,2080,2080,0
20250221,173600,0,2080,2080,2080,2080,0
20250221,173500,0,2080,2080,2080,2080,0
20250221,173400,0,2080,2080,2080,2080,0
20250221,173300,0,2080,2080,2080,2080,0
20250221,173200,0,2080,2080,2080,2080,0
20250221,173100,0,2080,2080,2080,2080,0
20250221,173000,0,2080,2080,2080,2080,0
20250221,172900,0,2080,2080,2080,2080,0
20250221,172800,0,2080,2080,2080,2080,0
20250221,172700,0,2080,2080,2080,2080,0
20250221,172600,0,2080,2080,2080,2080,0
20250221,172500,0,2080,2080,2080,2080,0
20250221,172400,0,2080,2080,2080,2080,0
20250221,172300,0,2080,2080,2080,2080,0
20250221,172200,0,2080,2080,2080,2080,0
20250221,172100,0,2080,2080,2080,2080,0
20250221,172000,0,2080,2080,2080,2080,0
20250221,171900,0,2080,2080,2080,2080,0
20250221,171800,0,2080,2080,2080,2080,0
20250221,171700,0,2080,2080,2080,2080,0
20250221,171600,0,2080,2080,2080,2080,0
20250221,171500,0,2080,2080,2080,2080,0
20250221,171400,0,2080,2080,2080,2080,0
20250221,171300,0,2080,2080,2080,2080,0
20250221,171200,0,2080,2080,2080,2080,0
20250221,171100,0,2080,2080,2080,2080,0
20250221,171000,0,2080,2080,2080,2080,0
20250221,170900,0,2080,2080,2080,2080,0
20250221,170800,0,2080,2080,2080,2080,0
20250221,170700,0,2080,2080,2080,2080,0
20250221,170600,0,2080,2080,2080,2080,0
20250221,170500,0,2080,2080,2080,2080,0
20250221,170400,0,2080,2080,2080,2080,0
20250221,170300,0,2080,2080,2080,2080,0
20250221,170200,0,2080,2080,2080,2080,0
20250221,170100,0,2080,2080,2080,2080,0
20250221,170000,0,2080,2080,2080,2080,0
20250221,165900,0,2080,2080,2080,2080,0
20250221,165800,0,2080,2080,2080,2080,0
20250221,165700,0,2080,2080,2080,2080,0
20250221,165600,0,2080,2080,2080,2080,0
20250221,165500,0,2080,2080,2080,2080,0
20250221,165400,0,2080,2080,2080,2080,0
20250221,165300,0,2080,2080,2080,2080,0
20250221,165200,0,2080,2080,2080,2080,0
20250221,165100,0,2080,2080,2080,2080,0
20250221,165000,0,2080,2080,2080,2080,0
20250221,164900,0,2080,2080,2080,2080,0
20250221,164800,0,2080,2080,2080,2080,0
20250221,164700,0,2080,2080,2080,2080,0
20250221,164600,0,2080,2080,2080,2080,0
20250221,164500,0,2080,2080,2080,2080,0
20250221,164400,0,2080,2080,2080,2080,0
20250221,164300,0,2080,2080,2080,2080,0
20250221,164200,0,2080,2080,2080,2080,0
20250221,164100,0,2080,2080,2080,2080,0
20250221,164000,0,2080,2080,2080,2080,0
20250221,163900,0,2080,2080,2080,2080,0
20250221,163800,0,2080,2080,2080,2080,0
20250221,163700,0,2080,2080,2080,2080,0
20250221,163600,0,2080,2080,2080,2080,0
20250221,163500,0,2080,2080,2080,2080,0
20250221,163400,0,2080,2080,2080,2080,0
20250221,163300,0,2080,2080,2080,2080,0
20250221,163200,0,2080,2080,2080,2080,0
20250221,163100,0,2080,2080,2080,2080,0
20250221,163000,0,2080,2080,2080,2080,0
20250221,162900,0,2080,2080,2080,2080,0
20250221,162800,0,2080,2080,2080,2080,0
20250221,162700,0,2080,2080,2080,2080,0
20250221,162600,0,2080,2080,2080,2080,0
20250221,162500,0,2080,2080,2080,2080,0
20250221,162400,0,2080,2080,2080,2080,0
20250221,162300,0,2080,2080,2080,2080,0
20250221,162200,0,2080,2080,2080,2080,0
20250221,162100,0,2080,2080,2080,2080,0
20250221,162000,0,2080,2080,2080,2080,0
20250221,161900,0,2080,2080,2080,2080,0
20250221,161800,0,2080,2080,2080,2080,0
20250221,161700,0,2080,2080,2080,2080,0
20250221,161600,0,2080,2080,2080,2080,0
20250221,161500,0,2080,2080,2080,2080,0
20250221,161400,0,2080,2080,2080,2080,0
20250221,161300,0,2080,2080,2080,2080,0
20250221,161200,0,2080,2080,2080,2080,0
20250221,161100,0,2080,2080,2080,2080,0
20250221,161000,0,2080,2080,2080,2080,0
20250221,160900,0,2080,2080,2080,2080,0
20250221,160800,0,2080,2080,2080,2080,0
20250221,160700,0,2080,2080,2080,2080,0
20250221,160600,0,2080,2080,2080,2080,0
20250221,160500,0,2080,2080,2080,2080,0
20250221,160400,0,2080,2080,2080,2080,0
20250221,160300,0,2080,2080,2080,2080,0
20250221,160200,0,2080,2080,2080,2080,0
20250221,160100,0,2080,2080,2080,2080,0
20250221,160000,0,2080,2080,2080,2080,0
20250221,155900,0,2080,2080,2080,2080,0
20250221,155800,0,2080,2080,2080,2080,0
20250221,155700,0,2080,2080,2080,2080,0
20250221,155600,0,2080,2080,2080,2080,0
20250221,155500,0,2080,2080,2080,2080,0
20250221,155400,0,2080,2080,2080,2080,0
20250221,155300,0,2080,2080,2080,2080,0
20250221,155200,0,2080,2080,2080,2080,0
20250221,155100,0,2080,2080,2080,2080,0
20250221,155000,0,2080,2080,2080,2080,0
20250221,154900,0,2080,2080,2080,2080,0
20250221,154800,0,2080,2080,2080,2080,0
20250221,154700,0,2080,2080,2080,2080,0
20250221,154600,0,2080,2080,2080,2080,0
20250221,154500,0,2080,2080,2080,2080,0
20250221,154400,0,2080,2080,2080,2080,0
20250221,154300,0,2080,2080,2080,2080,0
20250221,154200,0,2080,2080,2080,2080,0
20250221,154100,0,2080,2080,2080,2080,0
20250221,154000,0,2080,2080,2080,2080,0
20250221,153900,0,2080,2080,2080,2080,0
20250221,153800,0,2080,2080,2080,2080,0
20250221,153700,0,2080,2080,2080,2080,0
20250221,153600,0,2080,2080,2080,2080,0
20250221,153500,0,2080,2080,2080,2080,0
20250221,153400,0,2080,2080,2080,2080,0
20250221,153300,0,2080,2080,2080,2080,0
20250221,153200,0,2080,2080,2080,2080,0
20250221,153100,0,2080,2080,2080,2080,0
20250221,153000,0,2080,2080,2080,2080,0
20250221,152900,0,2080,2080,2080,2080,0
20250221,152800,0,2080,2080,2080,2080,0
20250221,152700,0,2080,2080,2080,2080,0
20250221,152600,0,2080,2080,2080,2080,0
20250221,152500,0,2080,2080,2080,2080,0
20250221,152400,0,2080,2080,2080,2080,0
20250221,152300,0,2080,2080,2080,2080,0
20250221,152200,0,2080,2080,2080,2080,0
20250221,152100,0,2080,2080,2080,2080,0
20250221,152000,0,2080,2080,2080,2080,0
20250221,151900,0,2080,2080,2080,2080,0
20250221,151800,0,2080,2080,2080,2080,0
20250221,151700,0,2080,2080,2080,2080,0
20250221,151600,0,2080,2080,2080,2080,0
20250221,151500,0,2080,2080,2080,2080,0
20250221,151400,0,2080,2080,2080,2080,0
20250221,151300,0,2080,2080,2080,2080,0
20250221,151200,0,2080,2080,2080,2080,0
20250221,151100,0,2080,2080,2080,2080,0
20250221,151000,0,2080,2080,2080,2080,0
20250221,150900,0,2080,2080,2080,2080,0
20250221,150800,0,2080,2080,2080,2080,0
20250221,150700,0,2080,2080,2080,2080,0
20250221,150600,0,2080,2080,2080,2080,0
20250221,150500,0,2080,2080,2080,2080,0
20250221,150400,0,2080,2080,2080,2080,0
20250221,150300,0,2080,2080,2080,2080,0
20250221,150200,0,2080,2080,2080,2080,0
20250221,150100,0,2080,2080,2080,2080,0
20250221,150000,0,2080,2080,2080,2080,0
20250221,145900,0,2080,2080,2080,2080,0
20250221,145800,0,2080,2080,2080,2080,0
20250221,145700,0,2080,2080,2080,2080,0
20250221,145600,0,2080,2080,2080,2080,0
20250221,145500,0,2080,2080,2080,2080,0
20250221,145400,0,2080,2080,2080,2080,0
20250221,145300,0,2080,2080,2080,2080,0
20250221,145200,0,2080,2080,2080,2080,0
20250221,145100,0,2080,2080,2080,2080,0
20250221,145000,0,2080,2080,2080,2080,0
20250221,144900,0,2080,2080,2080,2080,0
20250221,144800,0,2080,2080,2080,2080,0
20250221,144700,0,2080,2080,2080,2080,0
20250221,144600,0,2080,2080,2080,2080,0
20250221,144500,0,2080,2080,2080,2080,0
20250221,144400,0,2080,2080,2080,2080,0
20250221,144300,0,2080,2080,2080,2080,0
20250221,144200,0,2080,2080,2080,2080,0
20250221,144100,0,2080,2080,2080,2080,0
20250221,144000,0,2080,2080,2080,2080,0
20250221,143900,0,2080,2080,2080,2080,0
20250221,143800,0,2080,2080,2080,2080,0
20250221,143700,0,2080,2080,2080,2080,0
20250221,143600,0,2080,2080,2080,2080,0
20250221,143500,0,2080,2080,2080,2080,0
20250221,143400,0,2080,2080,2080,2080,0
20250221,143300,0,2080,2080,2080,2080,0
20250221,143200,0,2080,2080,2080,2080,0
20250221,143100,0,2080,2080,2080,2080,0
20250221,143000,0,2080,2080,2080,2080,0
20250221,142900,0,2080,2080,2080,2080,0
20250221,142800,0,2080,2080,2080,2080,0
20250221,142700,0,2080,2080,2080,2080,0
20250221,142600,0,2080,2080,2080,2080,0
20250221,142500,0,2080,2080,2080,2080,0
20250221,142400,0,2080,2080,2080,2080,0
20250221,142300,0,2080,2080,2080,2080,0
20250221,142200,0,2080,2080,2080,2080,0
20250221,142100,0,2080,2080,2080,2080,0
20250221,142000,0,2080,2080,2080,2080,0
20250221,141900,0,2080,2080,2080,2080,0
20250221,141800,0,2080,2080,2080,2080,0
20250221,141700,0,2080,2080,2080,2080,0
20250221,141600,0,2080,2080,2080,2080,0
20250221,141500,0,2080,2080,2080,2080,0
20250221,141400,0,2080,2080,2080,2080,0
20250221,141300,0,2080,2080,2080,2080,0
20250221,141200,0,2080,2080,2080,2080,0
20250221,141100,0,2080,2080,2080,2080,0
20250221,141000,0,2080,2080,2080,2080,0
20250221,140900,0,2080,2080,2080,2080,0
20250221,140800,0,2080,2080,2080,2080,0
20250221,140700,0,2080,2080,2080,2080,0
20250221,140600,0,2080,2080,2080,2080,0
20250221,140500,0,2080,2080,2080,2080,0
20250221,140400,0,2080,2080,2080,2080,0
20250221,140300,0,2080,2080,2080,2080,0
20250221,140200,0,2080,2080,2080,2080,0
20250221,140100,0,2080,2080,2080,2080,0
20250221,140000,0,2080,2080,2080,2080,0
20250221,135900,0,2080,2080,2080,2080,0
20250221,135800,0,2080,2080,2080,2080,0
20250221,135700,0,2080,2080,2080,2080,0
20250221,135600,0,2080,2080,2080,2080,0
20250221,135500,0,2080,2080,2080,2080,0
20250221,135400,0,2080,2080,2080,2080,0
20250221,135300,0,2080,2080,2080,2080,0
20250221,135200,0,2080,2080,2080,2080,0
20250221,135100,0,2080,2080,2080,2080,0
20250221,135000,0,2080,2080,2080,2080,0
20250221,134900,0,2080,2080,2080,2080,0
20250221,134800,0,2080,2080,2080,2080,0
20250221,134700,0,2080,2080,2080,2080,0
20250221,134600,0,2080,2080,2080,2080,0
20250221,134500,0,2080,2080,2080,2080,0
20250221,134400,0,2080,2080,2080,2080,0
20250221,134300,0,2080,2080,2080,2080,0
20250221,134200,0,2080,2080,2080,2080,0
20250221,134100,0,2080,2080,2080,2080,0
20250221,134000,0,2080,2080,2080,2080,0
20250221,133900,0,2080,2080,2080,2080,0
20250221,133800,0,2080,2080,2080,2080,0
20250221,133700,0,2080,2080,2080,2080,0
20250221,133600,0,2080,2080,2080,2080,0
20250221,133500,0,2080,2080,2080,2080,0
20250221,133400,0,2080,2080,2080,2080,0
20250221,133300,0,2080,2080,2080,2080,0
20250221,133200,0,2080,2080,2080,2080,0
20250221,133100,0,2080,2080,2080,2080,0
20250221,133000,0,2080,2080,2080,2080,0
20250221,132900,0,2080,2080,2080,2080,0
20250221,132800,0,2080,2080,2080,2080,0
20250221,132700,0,2080,2080,2080,2080,0
20250221,132600,0,2080,2080,2080,2080,0
20250221,132500,0,2080,2080,2080,2080,0
20250221,132400,0,2080,2080,2080,2080,0
20250221,132300,0,2080,2080,2080,2080,0
20250221,132200,0,2080,2080,2080,2080,0
20250221,132100,0,2080,2080,2080,2080,0
20250221,132000,0,2080,2080,2080,2080,0
20250221,131900,0,2080,2080,2080,2080,0
20250221,131800,0,2080,2080,2080,2080,0
20250221,131700,0,2080,2080,2080,2080,0
20250221,131600,0,2080,2080,2080,2080,0
20250221,131500,0,2080,2080,2080,2080,0
20250221,131400,0,2080,2080,2080,2080,0
20250221,131300,0,2080,2080,2080,2080,0
20250221,131200,0,2080,2080,2080,2080,0
20250221,131100,0,2080,2080,2080,2080,0
20250221,131000,0,2080,2080,2080,2080,0
20250221,130900,0,2080,2080,2080,2080,0
20250221,130800,0,2080,2080,2080,2080,0
20250221,130700,0,2080,2080,2080,2080,0
20250221,130600,0,2080,2080,2080,2080,0
20250221,130500,0,2080,2080,2080,2080,0
20250221,130400,0,2080,2080,2080,2080,0
20250221,130300,0,2080,2080,2080,2080,0
20250221,130200,0,2080,2080,2080,2080,0
20250221,130100,0,2080,2080,2080,2080,0
20250221,130000,0,2080,2080,2080,2080,0
20250221,125900,0,2080,2080,2080,2080,0
20250221,125800,0,2080,2080,2080,2080,0
20250221,125700,0,2080,2080,2080,2080,0
20250221,125600,0,2080,2080,2080,2080,0
20250221,125500,0,2080,2080,2080,2080,0
20250221,125400,0,2080,2080,2080,2080,0
20250221,125300,0,2080,2080,2080,2080,0
20250221,125200,0,2080,2080,2080,2080,0
20250221,125100,0,2080,2080,2080,2080,0
20250221,125000,0,2080,2080,2080,2080,0
20250221,124900,0,2080,2080,2080,2080,0
20250221,124800,0,2080,2080,2080,2080,0
20250221,124700,0,2080,2080,2080,2080,0
20250221,124600,0,2080,2080,2080,2080,0
20250221,124500,0,2080,2080,2080,2080,0
20250221,124400,0,2080,2080,2080,2080,0
20250221,124300,0,2080,2080,2080,2080,0
20250221,124200,0,2080,2080,2080,2080,0
20250221,124100,0,2080,2080,2080,2080,0
20250221,124000,0,2080,2080,2080,2080,0
20250221,123900,0,2080,2080,2080,2080,0
20250221,123800,0,2080,2080,2080,2080,0
20250221,123700,0,2080,2080,2080,2080,0
20250221,123600,0,2080,2080,2080,2080,0
20250221,123500,0,2080,2080,2080,2080,0
20250221,123400,0,2080,2080,2080,2080,0
20250221,123300,0,2080,2080,2080,2080,0
20250221,123200,0,2080,2080,2080,2080,0
20250221,123100,0,2080,2080,2080,2080,0
20250221,123000,0,2080,2080,2080,2080,0
20250221,122900,0,2080,2080,2080,2080,0
20250221,122800,0,2080,2080,2080,2080,0
20250221,122700,0,2080,2080,2080,2080,0
20250221,122600,0,2080,2080,2080,2080,0
20250221,122500,0,2080,2080,2080,2080,0
20250221,122400,0,2080,2080,2080,2080,0
20250221,122300,0,2080,2080,2080,2080,0
20250221,122200,0,2080,2080,2080,2080,0
20250221,122100,0,2080,2080,2080,2080,0
20250221,122000,0,2080,2080,2080,2080,0
20250221,121900,0,2080,2080,2080,2080,0
20250221,121800,0,2080,2080,2080,2080,0
20250221,121700,0,2080,2080,2080,2080,0
20250221,121600,0,2080,2080,2080,2080,0
20250221,121500,0,2080,2080,2080,2080,0
20250221,121400,0,2080,2080,2080,2080,0
20250221,121300,0,2080,2080,2080,2080,0
20250221,121200,0,2080,2080,2080,2080,0
20250221,121100,0,2080,2080,2080,2080,0
20250221,121000,0,2080,2080,2080,2080,0
20250221,120900,0,2080,2080,2080,2080,0
20250221,120800,0,2080,2080,2080,2080,0
20250221,120700,0,2080,2080,2080,2080,0
20250221,120600,0,2080,2080,2080,2080,0
20250221,120500,0,2080,2080,2080,2080,0
20250221,120400,0,2080,2080,2080,2080,0
20250221,120300,0,2080,2080,2080,2080,0
20250221,120200,0,2080,2080,2080,2080,0
20250221,120100,0,2080,2080,2080,2080,0
20250221,120000,0,2080,2080,2080,2080,0
20250221,115900,0,2080,2080,2080,2080,0
20250221,115800,0,2080,2080,2080,2080,0
20250221,115700,0,2080,2080,2080,2080,0
20250221,115600,0,2080,2080,2080,2080,0
20250221,115500,0,2080,2080,2080,2080,0
20250221,115400,0,2080,2080,2080,2080,0
20250221,115300,0,2080,2080,2080,2080,0
20250221,115200,0,2080,2080,2080,2080,0
20250221,115100,0,2080,2080,2080,2080,0
20250221,115000,0,2080,2080,2080,2080,0
20250221,114900,0,2080,2080,2080,2080,0
20250221,114800,0,2080,2080,2080,2080,0
20250221,114700,0,2080,2080,2080,2080,0
20250221,114600,0,2080,2080,2080,2080,0
20250221,114500,0,2080,2080,2080,2080,0
20250221,114400,0,2080,2080,2080,2080,0
20250221,114300,0,2080,2080,2080,2080,0
20250221,114200,0,2080,2080,2080,2080,0
20250221,114100,0,2080,2080,2080,2080,0
20250221,114000,0,2080,2080,2080,2080,0
20250221,113900,0,2080,2080,2080,2080,0
20250221,113800,0,2080,2080,2080,2080,0
20250221,113700,0,2080,2080,2080,2080,0
20250221,113600,0,2080,2080,2080,2080,0
20250221,113500,0,2080,2080,2080,2080,0
20250221,113400,0,2080,2080,2080,2080,0
20250221,113300,0,2080,2080,2080,2080,0
20250221,113200,0,2080,2080,2080,2080,0
20250221,113100,0,2080,2080,2080,2080,0
20250221,113000,0,2080,2080,2080,2080,0
20250221,112900,0,2080,2080,2080,2080,0
20250221,112800,0,2080,2080,2080,2080,0
20250221,112700,0,2080,2080,2080,2080,0
20250221,112600,0,2080,2080,2080,2080,0
20250221,112500,0,2080,2080,2080,2080,0
20250221,112400,0,2080,2080,2080,2080,0
20250221,112300,0,2080,2080,2080,2080,0
20250221,112200,0,2080,2080,2080,2080,0
20250221,112100,0,2080,2080,2080,2080,0
20250221,112000,0,2080,2080,2080,2080,0
20250221,111900,0,2080,2080,2080,2080,0
20250221,111800,0,2080,2080,2080,2080,0
20250221,111700,0,2080,2080,2080,2080,0
20250221,111600,0,2080,2080,2080,2080,0
20250221,111500,0,2080,2080,2080,2080,0
20250221,111400,0,2080,2080,2080,2080,0
20250221,111300,0,2080,2080,2080,2080,0
20250221,111200,0,2080,2080,2080,2080,0
20250221,111100,0,2080,2080,2080,2080,0
20250221,111000,0,2080,2080,2080,2080,0
20250221,110900,0,2080,2080,2080,2080,0
20250221,110800,0,2080,2080,2080,2080,0
20250221,110700,0,2080,2080,2080,2080,0
20250221,110600,0,2080,2080,2080,2080,0
20250221,110500,0,2080,2080,2080,2080,0
20250221,110400,0,2080,2080,2080,2080,0
20250221,110300,0,2080,2080,2080,2080,0
20250221,110200,0,2080,2080,2080,2080,0
20250221,110100,0,2080,2080,2080,2080,0
20250221,110000,0,2080,2080,2080,2080,0
20250221,105900,0,2080,2080,2080,2080,0
20250221,105800,0,2080,2080,2080,2080,0
20250221,105700,0,2080,2080,2080,2080,0
20250221,105600,0,2080,2080,2080,2080,0
20250221,105500,0,2080,2080,2080,2080,0
20250221,105400,0,2080,2080,2080,2080,0
20250221,105300,0,2080,2080,2080,2080,0
20250221,105200,0,2080,2080,2080,2080,0
20250221,105100,0,2080,2080,2080,2080,0
20250221,105000,0,2080,2080,2080,2080,0
20250221,104900,0,2080,2080,2080,2080,0
20250221,104800,0,2080,2080,2080,2080,0
20250221,104700,0,2080,2080,2080,2080,0
20250221,104600,0,2080,2080,2080,2080,0
20250221,104500,0,2080,2080,2080,2080,0
20250221,104400,0,2080,2080,2080,2080,0
20250221,104300,0,2080,2080,2080,2080,0
20250221,104200,0,2080,2080,2080,2080,0
20250221,104100,0,2080,2080,2080,2080,0
20250221,104000,0,2080,2080,2080,2080,0
20250221,103900,0,2080,2080,2080,2080,0
20250221,103800,0,2080,2080,2080,2080,0
20250221,103700,0,2080,2080,2080,2080,0
20250221,103600,0,2080,2080,2080,2080,0
20250221,103500,0,2080,2080,2080,2080,0
20250221,103400,0,2080,2080,2080,2080,0
20250221,103300,0,2080,2080,2080,2080,0
20250221,103200,0,2080,2080,2080,2080,0
20250221,103100,0,2080,2080,2080,2080,0
20250221,103000,0,2080,2080,2080,2080,0
20250221,102900,0,2080,2080,2080,2080,0
20250221,102800,0,2080,2080,2080,2080,0
20250221,102700,0,2080,2080,2080,2080,0
20250221,102600,0,2080,2080,2080,2080,0
20250221,102500,0,2080,2080,2080,2080,0
20250221,102400,0,2080,2080,2080,2080,0
20250221,102300,0,2080,2080,2080,2080,0
20250221,102200,0,2080,2080,2080,2080,0
20250221,102100,0,2080,2080,2080,2080,0
20250221,102000,0,2080,2080,2080,2080,0
20250221,101900,0,2080,2080,2080,2080,0
20250221,101800,0,2080,2080,2080,2080,0
20250221,101700,0,2080,2080,2080,2080,0
20250221,101600,0,2080,2080,2080,2080,0
20250221,101500,0,2080,2080,2080,2080,0
20250221,101400,0,2080,2080,2080,2080,0
20250221,101300,0,2080,2080,2080,2080,0
20250221,101200,0,2080,2080,2080,2080,0
20250221,101100,0,2080,2080,2080,2080,0
20250221,101000,0,2080,2080,2080,2080,0
20250221,100900,0,2080,2080,2080,2080,0
20250221,100800,0,2080,2080,2080,2080,0
20250221,100700,0,2080,2080,2080,2080,0
20250221,100600,0,2080,2080,2080,2080,0
20250221,100500,0,2080,2080,2080,2080,0
20250221,100400,0,2080,2080,2080,2080,0
20250221,100300,0,2080,2080,2080,2080,0
20250221,100200,0,2080,2080,2080,2080,0
20250221,100100,0,2080,2080,2080,2080,0
20250221,100000,0,2080,2080,2080,2080,0
20250221,095900,0,2080,2080,2080,2080,0
20250221,095800,0,2080,2080,2080,2080,0
20250221,095700,0,2080,2080,2080,2080,0
20250221,095600,0,2080,2080,2080,2080,0
20250221,095500,0,2080,2080,2080,2080,0
20250221,095400,0,2080,2080,2080,2080,0
20250221,095300,0,2080,2080,2080,2080,0
20250221,095200,0,2080,2080,2080,2080,0
20250221,095100,0,2080,2080,2080,2080,0
20250221,095000,0,2080,2080,2080,2080,0
20250221,094900,0,2080,2080,2080,2080,0
20250221,094800,0,2080,2080,2080,2080,0
20250221,094700,0,2080,2080,2080,2080,0
20250221,094600,0,2080,2080,2080,2080,0
20250221,094500,0,2080,2080,2080,2080,0
20250221,094400,0,2080,2080,2080,2080,0
20250221,094300,0,2080,2080,2080,2080,0
20250221,094200,0,2080,2080,2080,2080,0
20250221,094100,0,2080,2080,2080,2080,0
20250221,094000,0,2080,2080,2080,2080,0
20250221,093900,0,2080,2080,2080,2080,0
20250221,093800,0,2080,2080,2080,2080,0
20250221,093700,0,2080,2080,2080,2080,0
20250221,093600,0,2080,2080,2080,2080,0
20250221,093500,0,2080,2080,2080,2080,0
20250221,093400,0,2080,2080,2080,2080,0
20250221,093300,0,2080,2080,2080,2080,0
20250221,093200,0,2080,2080,2080,2080,0
20250221,093100,0,2080,2080,2080,2080,0
20250221,093000,0,2080,2080,2080,2080,0
20250221,092900,0,2080,2080,2080,2080,0
20250221,092800,0,2080,2080,2080,2080,0
20250221,092700,0,2080,2080,2080,2080,0
20250221,092600,0,2080,2080,2080,2080,0
20250221,092500,0,2080,2080,2080,2080,0
20250221,092400,0,2080,2080,2080,2080,0
20250221,092300,0,2080,2080,2080,2080,0
20250221,092200,0,2080,2080,2080,2080,0
20250221,092100,0,2080,2080,2080,2080,0
20250221,092000,0,2080,2080,2080,2080,0
20250221,091900,0,2080,2080,2080,2080,0
20250221,091800,0,2080,2080,2080,2080,0
20250221,091700,0,2080,2080,2080,2080,0
20250221,091600,0,2080,2080,2080,2080,0
20250221,091500,0,2080,2080,2080,2080,0
20250221,091400,0,2080,2080,2080,2080,0
20250221,091300,0,2080,2080,2080,2080,0
20250221,091200,0,2080,2080,2080,2080,0
20250221,091100,0,2080,2080,2080,2080,0
20250221,091000,0,2080,2080,2080,2080,0
20250221,090900,0,2080,2080,2080,2080,0
20250221,090800,0,2080,2080,2080,2080,0
20250221,090700,0,2080,2080,2080,2080,0
20250221,090600,0,2080,2080,2080,2080,0
20250221,090500,0,2080,2080,2080,2080,0
20250221,090400,0,2080,2080,2080,2080,0
20250221,090300,0,2080,2080,2080,2080,0
20250221,090200,0,2080,2080,2080,2080,0
20250221,090100,0,2080,2080,2080,2080,0
20250221,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 193700 0 2080 2080 2080 2080 0
3 20250221 193600 0 2080 2080 2080 2080 0
4 20250221 193500 0 2080 2080 2080 2080 0
5 20250221 193400 0 2080 2080 2080 2080 0
6 20250221 193300 0 2080 2080 2080 2080 0
7 20250221 193200 0 2080 2080 2080 2080 0
8 20250221 193100 0 2080 2080 2080 2080 0
9 20250221 193000 0 2080 2080 2080 2080 0
10 20250221 192900 0 2080 2080 2080 2080 0
11 20250221 192800 0 2080 2080 2080 2080 0
12 20250221 192700 0 2080 2080 2080 2080 0
13 20250221 192600 0 2080 2080 2080 2080 0
14 20250221 192500 0 2080 2080 2080 2080 0
15 20250221 192400 0 2080 2080 2080 2080 0
16 20250221 192300 0 2080 2080 2080 2080 0
17 20250221 192200 0 2080 2080 2080 2080 0
18 20250221 192100 0 2080 2080 2080 2080 0
19 20250221 192000 0 2080 2080 2080 2080 0
20 20250221 191900 0 2080 2080 2080 2080 0
21 20250221 191800 0 2080 2080 2080 2080 0
22 20250221 191700 0 2080 2080 2080 2080 0
23 20250221 191600 0 2080 2080 2080 2080 0
24 20250221 191500 0 2080 2080 2080 2080 0
25 20250221 191400 0 2080 2080 2080 2080 0
26 20250221 191300 0 2080 2080 2080 2080 0
27 20250221 191200 0 2080 2080 2080 2080 0
28 20250221 191100 0 2080 2080 2080 2080 0
29 20250221 191000 0 2080 2080 2080 2080 0
30 20250221 190900 0 2080 2080 2080 2080 0
31 20250221 190800 0 2080 2080 2080 2080 0
32 20250221 190700 0 2080 2080 2080 2080 0
33 20250221 190600 0 2080 2080 2080 2080 0
34 20250221 190500 0 2080 2080 2080 2080 0
35 20250221 190400 0 2080 2080 2080 2080 0
36 20250221 190300 0 2080 2080 2080 2080 0
37 20250221 190200 0 2080 2080 2080 2080 0
38 20250221 190100 0 2080 2080 2080 2080 0
39 20250221 190000 0 2080 2080 2080 2080 0
40 20250221 185900 0 2080 2080 2080 2080 0
41 20250221 185800 0 2080 2080 2080 2080 0
42 20250221 185700 0 2080 2080 2080 2080 0
43 20250221 185600 0 2080 2080 2080 2080 0
44 20250221 185500 0 2080 2080 2080 2080 0
45 20250221 185400 0 2080 2080 2080 2080 0
46 20250221 185300 0 2080 2080 2080 2080 0
47 20250221 185200 0 2080 2080 2080 2080 0
48 20250221 185100 0 2080 2080 2080 2080 0
49 20250221 185000 0 2080 2080 2080 2080 0
50 20250221 184900 0 2080 2080 2080 2080 0
51 20250221 184800 0 2080 2080 2080 2080 0
52 20250221 184700 0 2080 2080 2080 2080 0
53 20250221 184600 0 2080 2080 2080 2080 0
54 20250221 184500 0 2080 2080 2080 2080 0
55 20250221 184400 0 2080 2080 2080 2080 0
56 20250221 184300 0 2080 2080 2080 2080 0
57 20250221 184200 0 2080 2080 2080 2080 0
58 20250221 184100 0 2080 2080 2080 2080 0
59 20250221 184000 0 2080 2080 2080 2080 0
60 20250221 183900 0 2080 2080 2080 2080 0
61 20250221 183800 0 2080 2080 2080 2080 0
62 20250221 183700 0 2080 2080 2080 2080 0
63 20250221 183600 0 2080 2080 2080 2080 0
64 20250221 183500 0 2080 2080 2080 2080 0
65 20250221 183400 0 2080 2080 2080 2080 0
66 20250221 183300 0 2080 2080 2080 2080 0
67 20250221 183200 0 2080 2080 2080 2080 0
68 20250221 183100 0 2080 2080 2080 2080 0
69 20250221 183000 0 2080 2080 2080 2080 0
70 20250221 182900 0 2080 2080 2080 2080 0
71 20250221 182800 0 2080 2080 2080 2080 0
72 20250221 182700 0 2080 2080 2080 2080 0
73 20250221 182600 0 2080 2080 2080 2080 0
74 20250221 182500 0 2080 2080 2080 2080 0
75 20250221 182400 0 2080 2080 2080 2080 0
76 20250221 182300 0 2080 2080 2080 2080 0
77 20250221 182200 0 2080 2080 2080 2080 0
78 20250221 182100 0 2080 2080 2080 2080 0
79 20250221 182000 0 2080 2080 2080 2080 0
80 20250221 181900 0 2080 2080 2080 2080 0
81 20250221 181800 0 2080 2080 2080 2080 0
82 20250221 181700 0 2080 2080 2080 2080 0
83 20250221 181600 0 2080 2080 2080 2080 0
84 20250221 181500 0 2080 2080 2080 2080 0
85 20250221 181400 0 2080 2080 2080 2080 0
86 20250221 181300 0 2080 2080 2080 2080 0
87 20250221 181200 0 2080 2080 2080 2080 0
88 20250221 181100 0 2080 2080 2080 2080 0
89 20250221 181000 0 2080 2080 2080 2080 0
90 20250221 180900 0 2080 2080 2080 2080 0
91 20250221 180800 0 2080 2080 2080 2080 0
92 20250221 180700 0 2080 2080 2080 2080 0
93 20250221 180600 0 2080 2080 2080 2080 0
94 20250221 180500 0 2080 2080 2080 2080 0
95 20250221 180400 0 2080 2080 2080 2080 0
96 20250221 180300 0 2080 2080 2080 2080 0
97 20250221 180200 0 2080 2080 2080 2080 0
98 20250221 180100 0 2080 2080 2080 2080 0
99 20250221 180000 0 2080 2080 2080 2080 0
100 20250221 175900 0 2080 2080 2080 2080 0
101 20250221 175800 0 2080 2080 2080 2080 0
102 20250221 175700 0 2080 2080 2080 2080 0
103 20250221 175600 0 2080 2080 2080 2080 0
104 20250221 175500 0 2080 2080 2080 2080 0
105 20250221 175400 0 2080 2080 2080 2080 0
106 20250221 175300 0 2080 2080 2080 2080 0
107 20250221 175200 0 2080 2080 2080 2080 0
108 20250221 175100 0 2080 2080 2080 2080 0
109 20250221 175000 0 2080 2080 2080 2080 0
110 20250221 174900 0 2080 2080 2080 2080 0
111 20250221 174800 0 2080 2080 2080 2080 0
112 20250221 174700 0 2080 2080 2080 2080 0
113 20250221 174600 0 2080 2080 2080 2080 0
114 20250221 174500 0 2080 2080 2080 2080 0
115 20250221 174400 0 2080 2080 2080 2080 0
116 20250221 174300 0 2080 2080 2080 2080 0
117 20250221 174200 0 2080 2080 2080 2080 0
118 20250221 174100 0 2080 2080 2080 2080 0
119 20250221 174000 0 2080 2080 2080 2080 0
120 20250221 173900 0 2080 2080 2080 2080 0
121 20250221 173800 0 2080 2080 2080 2080 0
122 20250221 173700 0 2080 2080 2080 2080 0
123 20250221 173600 0 2080 2080 2080 2080 0
124 20250221 173500 0 2080 2080 2080 2080 0
125 20250221 173400 0 2080 2080 2080 2080 0
126 20250221 173300 0 2080 2080 2080 2080 0
127 20250221 173200 0 2080 2080 2080 2080 0
128 20250221 173100 0 2080 2080 2080 2080 0
129 20250221 173000 0 2080 2080 2080 2080 0
130 20250221 172900 0 2080 2080 2080 2080 0
131 20250221 172800 0 2080 2080 2080 2080 0
132 20250221 172700 0 2080 2080 2080 2080 0
133 20250221 172600 0 2080 2080 2080 2080 0
134 20250221 172500 0 2080 2080 2080 2080 0
135 20250221 172400 0 2080 2080 2080 2080 0
136 20250221 172300 0 2080 2080 2080 2080 0
137 20250221 172200 0 2080 2080 2080 2080 0
138 20250221 172100 0 2080 2080 2080 2080 0
139 20250221 172000 0 2080 2080 2080 2080 0
140 20250221 171900 0 2080 2080 2080 2080 0
141 20250221 171800 0 2080 2080 2080 2080 0
142 20250221 171700 0 2080 2080 2080 2080 0
143 20250221 171600 0 2080 2080 2080 2080 0
144 20250221 171500 0 2080 2080 2080 2080 0
145 20250221 171400 0 2080 2080 2080 2080 0
146 20250221 171300 0 2080 2080 2080 2080 0
147 20250221 171200 0 2080 2080 2080 2080 0
148 20250221 171100 0 2080 2080 2080 2080 0
149 20250221 171000 0 2080 2080 2080 2080 0
150 20250221 170900 0 2080 2080 2080 2080 0
151 20250221 170800 0 2080 2080 2080 2080 0
152 20250221 170700 0 2080 2080 2080 2080 0
153 20250221 170600 0 2080 2080 2080 2080 0
154 20250221 170500 0 2080 2080 2080 2080 0
155 20250221 170400 0 2080 2080 2080 2080 0
156 20250221 170300 0 2080 2080 2080 2080 0
157 20250221 170200 0 2080 2080 2080 2080 0
158 20250221 170100 0 2080 2080 2080 2080 0
159 20250221 170000 0 2080 2080 2080 2080 0
160 20250221 165900 0 2080 2080 2080 2080 0
161 20250221 165800 0 2080 2080 2080 2080 0
162 20250221 165700 0 2080 2080 2080 2080 0
163 20250221 165600 0 2080 2080 2080 2080 0
164 20250221 165500 0 2080 2080 2080 2080 0
165 20250221 165400 0 2080 2080 2080 2080 0
166 20250221 165300 0 2080 2080 2080 2080 0
167 20250221 165200 0 2080 2080 2080 2080 0
168 20250221 165100 0 2080 2080 2080 2080 0
169 20250221 165000 0 2080 2080 2080 2080 0
170 20250221 164900 0 2080 2080 2080 2080 0
171 20250221 164800 0 2080 2080 2080 2080 0
172 20250221 164700 0 2080 2080 2080 2080 0
173 20250221 164600 0 2080 2080 2080 2080 0
174 20250221 164500 0 2080 2080 2080 2080 0
175 20250221 164400 0 2080 2080 2080 2080 0
176 20250221 164300 0 2080 2080 2080 2080 0
177 20250221 164200 0 2080 2080 2080 2080 0
178 20250221 164100 0 2080 2080 2080 2080 0
179 20250221 164000 0 2080 2080 2080 2080 0
180 20250221 163900 0 2080 2080 2080 2080 0
181 20250221 163800 0 2080 2080 2080 2080 0
182 20250221 163700 0 2080 2080 2080 2080 0
183 20250221 163600 0 2080 2080 2080 2080 0
184 20250221 163500 0 2080 2080 2080 2080 0
185 20250221 163400 0 2080 2080 2080 2080 0
186 20250221 163300 0 2080 2080 2080 2080 0
187 20250221 163200 0 2080 2080 2080 2080 0
188 20250221 163100 0 2080 2080 2080 2080 0
189 20250221 163000 0 2080 2080 2080 2080 0
190 20250221 162900 0 2080 2080 2080 2080 0
191 20250221 162800 0 2080 2080 2080 2080 0
192 20250221 162700 0 2080 2080 2080 2080 0
193 20250221 162600 0 2080 2080 2080 2080 0
194 20250221 162500 0 2080 2080 2080 2080 0
195 20250221 162400 0 2080 2080 2080 2080 0
196 20250221 162300 0 2080 2080 2080 2080 0
197 20250221 162200 0 2080 2080 2080 2080 0
198 20250221 162100 0 2080 2080 2080 2080 0
199 20250221 162000 0 2080 2080 2080 2080 0
200 20250221 161900 0 2080 2080 2080 2080 0
201 20250221 161800 0 2080 2080 2080 2080 0
202 20250221 161700 0 2080 2080 2080 2080 0
203 20250221 161600 0 2080 2080 2080 2080 0
204 20250221 161500 0 2080 2080 2080 2080 0
205 20250221 161400 0 2080 2080 2080 2080 0
206 20250221 161300 0 2080 2080 2080 2080 0
207 20250221 161200 0 2080 2080 2080 2080 0
208 20250221 161100 0 2080 2080 2080 2080 0
209 20250221 161000 0 2080 2080 2080 2080 0
210 20250221 160900 0 2080 2080 2080 2080 0
211 20250221 160800 0 2080 2080 2080 2080 0
212 20250221 160700 0 2080 2080 2080 2080 0
213 20250221 160600 0 2080 2080 2080 2080 0
214 20250221 160500 0 2080 2080 2080 2080 0
215 20250221 160400 0 2080 2080 2080 2080 0
216 20250221 160300 0 2080 2080 2080 2080 0
217 20250221 160200 0 2080 2080 2080 2080 0
218 20250221 160100 0 2080 2080 2080 2080 0
219 20250221 160000 0 2080 2080 2080 2080 0
220 20250221 155900 0 2080 2080 2080 2080 0
221 20250221 155800 0 2080 2080 2080 2080 0
222 20250221 155700 0 2080 2080 2080 2080 0
223 20250221 155600 0 2080 2080 2080 2080 0
224 20250221 155500 0 2080 2080 2080 2080 0
225 20250221 155400 0 2080 2080 2080 2080 0
226 20250221 155300 0 2080 2080 2080 2080 0
227 20250221 155200 0 2080 2080 2080 2080 0
228 20250221 155100 0 2080 2080 2080 2080 0
229 20250221 155000 0 2080 2080 2080 2080 0
230 20250221 154900 0 2080 2080 2080 2080 0
231 20250221 154800 0 2080 2080 2080 2080 0
232 20250221 154700 0 2080 2080 2080 2080 0
233 20250221 154600 0 2080 2080 2080 2080 0
234 20250221 154500 0 2080 2080 2080 2080 0
235 20250221 154400 0 2080 2080 2080 2080 0
236 20250221 154300 0 2080 2080 2080 2080 0
237 20250221 154200 0 2080 2080 2080 2080 0
238 20250221 154100 0 2080 2080 2080 2080 0
239 20250221 154000 0 2080 2080 2080 2080 0
240 20250221 153900 0 2080 2080 2080 2080 0
241 20250221 153800 0 2080 2080 2080 2080 0
242 20250221 153700 0 2080 2080 2080 2080 0
243 20250221 153600 0 2080 2080 2080 2080 0
244 20250221 153500 0 2080 2080 2080 2080 0
245 20250221 153400 0 2080 2080 2080 2080 0
246 20250221 153300 0 2080 2080 2080 2080 0
247 20250221 153200 0 2080 2080 2080 2080 0
248 20250221 153100 0 2080 2080 2080 2080 0
249 20250221 153000 0 2080 2080 2080 2080 0
250 20250221 152900 0 2080 2080 2080 2080 0
251 20250221 152800 0 2080 2080 2080 2080 0
252 20250221 152700 0 2080 2080 2080 2080 0
253 20250221 152600 0 2080 2080 2080 2080 0
254 20250221 152500 0 2080 2080 2080 2080 0
255 20250221 152400 0 2080 2080 2080 2080 0
256 20250221 152300 0 2080 2080 2080 2080 0
257 20250221 152200 0 2080 2080 2080 2080 0
258 20250221 152100 0 2080 2080 2080 2080 0
259 20250221 152000 0 2080 2080 2080 2080 0
260 20250221 151900 0 2080 2080 2080 2080 0
261 20250221 151800 0 2080 2080 2080 2080 0
262 20250221 151700 0 2080 2080 2080 2080 0
263 20250221 151600 0 2080 2080 2080 2080 0
264 20250221 151500 0 2080 2080 2080 2080 0
265 20250221 151400 0 2080 2080 2080 2080 0
266 20250221 151300 0 2080 2080 2080 2080 0
267 20250221 151200 0 2080 2080 2080 2080 0
268 20250221 151100 0 2080 2080 2080 2080 0
269 20250221 151000 0 2080 2080 2080 2080 0
270 20250221 150900 0 2080 2080 2080 2080 0
271 20250221 150800 0 2080 2080 2080 2080 0
272 20250221 150700 0 2080 2080 2080 2080 0
273 20250221 150600 0 2080 2080 2080 2080 0
274 20250221 150500 0 2080 2080 2080 2080 0
275 20250221 150400 0 2080 2080 2080 2080 0
276 20250221 150300 0 2080 2080 2080 2080 0
277 20250221 150200 0 2080 2080 2080 2080 0
278 20250221 150100 0 2080 2080 2080 2080 0
279 20250221 150000 0 2080 2080 2080 2080 0
280 20250221 145900 0 2080 2080 2080 2080 0
281 20250221 145800 0 2080 2080 2080 2080 0
282 20250221 145700 0 2080 2080 2080 2080 0
283 20250221 145600 0 2080 2080 2080 2080 0
284 20250221 145500 0 2080 2080 2080 2080 0
285 20250221 145400 0 2080 2080 2080 2080 0
286 20250221 145300 0 2080 2080 2080 2080 0
287 20250221 145200 0 2080 2080 2080 2080 0
288 20250221 145100 0 2080 2080 2080 2080 0
289 20250221 145000 0 2080 2080 2080 2080 0
290 20250221 144900 0 2080 2080 2080 2080 0
291 20250221 144800 0 2080 2080 2080 2080 0
292 20250221 144700 0 2080 2080 2080 2080 0
293 20250221 144600 0 2080 2080 2080 2080 0
294 20250221 144500 0 2080 2080 2080 2080 0
295 20250221 144400 0 2080 2080 2080 2080 0
296 20250221 144300 0 2080 2080 2080 2080 0
297 20250221 144200 0 2080 2080 2080 2080 0
298 20250221 144100 0 2080 2080 2080 2080 0
299 20250221 144000 0 2080 2080 2080 2080 0
300 20250221 143900 0 2080 2080 2080 2080 0
301 20250221 143800 0 2080 2080 2080 2080 0
302 20250221 143700 0 2080 2080 2080 2080 0
303 20250221 143600 0 2080 2080 2080 2080 0
304 20250221 143500 0 2080 2080 2080 2080 0
305 20250221 143400 0 2080 2080 2080 2080 0
306 20250221 143300 0 2080 2080 2080 2080 0
307 20250221 143200 0 2080 2080 2080 2080 0
308 20250221 143100 0 2080 2080 2080 2080 0
309 20250221 143000 0 2080 2080 2080 2080 0
310 20250221 142900 0 2080 2080 2080 2080 0
311 20250221 142800 0 2080 2080 2080 2080 0
312 20250221 142700 0 2080 2080 2080 2080 0
313 20250221 142600 0 2080 2080 2080 2080 0
314 20250221 142500 0 2080 2080 2080 2080 0
315 20250221 142400 0 2080 2080 2080 2080 0
316 20250221 142300 0 2080 2080 2080 2080 0
317 20250221 142200 0 2080 2080 2080 2080 0
318 20250221 142100 0 2080 2080 2080 2080 0
319 20250221 142000 0 2080 2080 2080 2080 0
320 20250221 141900 0 2080 2080 2080 2080 0
321 20250221 141800 0 2080 2080 2080 2080 0
322 20250221 141700 0 2080 2080 2080 2080 0
323 20250221 141600 0 2080 2080 2080 2080 0
324 20250221 141500 0 2080 2080 2080 2080 0
325 20250221 141400 0 2080 2080 2080 2080 0
326 20250221 141300 0 2080 2080 2080 2080 0
327 20250221 141200 0 2080 2080 2080 2080 0
328 20250221 141100 0 2080 2080 2080 2080 0
329 20250221 141000 0 2080 2080 2080 2080 0
330 20250221 140900 0 2080 2080 2080 2080 0
331 20250221 140800 0 2080 2080 2080 2080 0
332 20250221 140700 0 2080 2080 2080 2080 0
333 20250221 140600 0 2080 2080 2080 2080 0
334 20250221 140500 0 2080 2080 2080 2080 0
335 20250221 140400 0 2080 2080 2080 2080 0
336 20250221 140300 0 2080 2080 2080 2080 0
337 20250221 140200 0 2080 2080 2080 2080 0
338 20250221 140100 0 2080 2080 2080 2080 0
339 20250221 140000 0 2080 2080 2080 2080 0
340 20250221 135900 0 2080 2080 2080 2080 0
341 20250221 135800 0 2080 2080 2080 2080 0
342 20250221 135700 0 2080 2080 2080 2080 0
343 20250221 135600 0 2080 2080 2080 2080 0
344 20250221 135500 0 2080 2080 2080 2080 0
345 20250221 135400 0 2080 2080 2080 2080 0
346 20250221 135300 0 2080 2080 2080 2080 0
347 20250221 135200 0 2080 2080 2080 2080 0
348 20250221 135100 0 2080 2080 2080 2080 0
349 20250221 135000 0 2080 2080 2080 2080 0
350 20250221 134900 0 2080 2080 2080 2080 0
351 20250221 134800 0 2080 2080 2080 2080 0
352 20250221 134700 0 2080 2080 2080 2080 0
353 20250221 134600 0 2080 2080 2080 2080 0
354 20250221 134500 0 2080 2080 2080 2080 0
355 20250221 134400 0 2080 2080 2080 2080 0
356 20250221 134300 0 2080 2080 2080 2080 0
357 20250221 134200 0 2080 2080 2080 2080 0
358 20250221 134100 0 2080 2080 2080 2080 0
359 20250221 134000 0 2080 2080 2080 2080 0
360 20250221 133900 0 2080 2080 2080 2080 0
361 20250221 133800 0 2080 2080 2080 2080 0
362 20250221 133700 0 2080 2080 2080 2080 0
363 20250221 133600 0 2080 2080 2080 2080 0
364 20250221 133500 0 2080 2080 2080 2080 0
365 20250221 133400 0 2080 2080 2080 2080 0
366 20250221 133300 0 2080 2080 2080 2080 0
367 20250221 133200 0 2080 2080 2080 2080 0
368 20250221 133100 0 2080 2080 2080 2080 0
369 20250221 133000 0 2080 2080 2080 2080 0
370 20250221 132900 0 2080 2080 2080 2080 0
371 20250221 132800 0 2080 2080 2080 2080 0
372 20250221 132700 0 2080 2080 2080 2080 0
373 20250221 132600 0 2080 2080 2080 2080 0
374 20250221 132500 0 2080 2080 2080 2080 0
375 20250221 132400 0 2080 2080 2080 2080 0
376 20250221 132300 0 2080 2080 2080 2080 0
377 20250221 132200 0 2080 2080 2080 2080 0
378 20250221 132100 0 2080 2080 2080 2080 0
379 20250221 132000 0 2080 2080 2080 2080 0
380 20250221 131900 0 2080 2080 2080 2080 0
381 20250221 131800 0 2080 2080 2080 2080 0
382 20250221 131700 0 2080 2080 2080 2080 0
383 20250221 131600 0 2080 2080 2080 2080 0
384 20250221 131500 0 2080 2080 2080 2080 0
385 20250221 131400 0 2080 2080 2080 2080 0
386 20250221 131300 0 2080 2080 2080 2080 0
387 20250221 131200 0 2080 2080 2080 2080 0
388 20250221 131100 0 2080 2080 2080 2080 0
389 20250221 131000 0 2080 2080 2080 2080 0
390 20250221 130900 0 2080 2080 2080 2080 0
391 20250221 130800 0 2080 2080 2080 2080 0
392 20250221 130700 0 2080 2080 2080 2080 0
393 20250221 130600 0 2080 2080 2080 2080 0
394 20250221 130500 0 2080 2080 2080 2080 0
395 20250221 130400 0 2080 2080 2080 2080 0
396 20250221 130300 0 2080 2080 2080 2080 0
397 20250221 130200 0 2080 2080 2080 2080 0
398 20250221 130100 0 2080 2080 2080 2080 0
399 20250221 130000 0 2080 2080 2080 2080 0
400 20250221 125900 0 2080 2080 2080 2080 0
401 20250221 125800 0 2080 2080 2080 2080 0
402 20250221 125700 0 2080 2080 2080 2080 0
403 20250221 125600 0 2080 2080 2080 2080 0
404 20250221 125500 0 2080 2080 2080 2080 0
405 20250221 125400 0 2080 2080 2080 2080 0
406 20250221 125300 0 2080 2080 2080 2080 0
407 20250221 125200 0 2080 2080 2080 2080 0
408 20250221 125100 0 2080 2080 2080 2080 0
409 20250221 125000 0 2080 2080 2080 2080 0
410 20250221 124900 0 2080 2080 2080 2080 0
411 20250221 124800 0 2080 2080 2080 2080 0
412 20250221 124700 0 2080 2080 2080 2080 0
413 20250221 124600 0 2080 2080 2080 2080 0
414 20250221 124500 0 2080 2080 2080 2080 0
415 20250221 124400 0 2080 2080 2080 2080 0
416 20250221 124300 0 2080 2080 2080 2080 0
417 20250221 124200 0 2080 2080 2080 2080 0
418 20250221 124100 0 2080 2080 2080 2080 0
419 20250221 124000 0 2080 2080 2080 2080 0
420 20250221 123900 0 2080 2080 2080 2080 0
421 20250221 123800 0 2080 2080 2080 2080 0
422 20250221 123700 0 2080 2080 2080 2080 0
423 20250221 123600 0 2080 2080 2080 2080 0
424 20250221 123500 0 2080 2080 2080 2080 0
425 20250221 123400 0 2080 2080 2080 2080 0
426 20250221 123300 0 2080 2080 2080 2080 0
427 20250221 123200 0 2080 2080 2080 2080 0
428 20250221 123100 0 2080 2080 2080 2080 0
429 20250221 123000 0 2080 2080 2080 2080 0
430 20250221 122900 0 2080 2080 2080 2080 0
431 20250221 122800 0 2080 2080 2080 2080 0
432 20250221 122700 0 2080 2080 2080 2080 0
433 20250221 122600 0 2080 2080 2080 2080 0
434 20250221 122500 0 2080 2080 2080 2080 0
435 20250221 122400 0 2080 2080 2080 2080 0
436 20250221 122300 0 2080 2080 2080 2080 0
437 20250221 122200 0 2080 2080 2080 2080 0
438 20250221 122100 0 2080 2080 2080 2080 0
439 20250221 122000 0 2080 2080 2080 2080 0
440 20250221 121900 0 2080 2080 2080 2080 0
441 20250221 121800 0 2080 2080 2080 2080 0
442 20250221 121700 0 2080 2080 2080 2080 0
443 20250221 121600 0 2080 2080 2080 2080 0
444 20250221 121500 0 2080 2080 2080 2080 0
445 20250221 121400 0 2080 2080 2080 2080 0
446 20250221 121300 0 2080 2080 2080 2080 0
447 20250221 121200 0 2080 2080 2080 2080 0
448 20250221 121100 0 2080 2080 2080 2080 0
449 20250221 121000 0 2080 2080 2080 2080 0
450 20250221 120900 0 2080 2080 2080 2080 0
451 20250221 120800 0 2080 2080 2080 2080 0
452 20250221 120700 0 2080 2080 2080 2080 0
453 20250221 120600 0 2080 2080 2080 2080 0
454 20250221 120500 0 2080 2080 2080 2080 0
455 20250221 120400 0 2080 2080 2080 2080 0
456 20250221 120300 0 2080 2080 2080 2080 0
457 20250221 120200 0 2080 2080 2080 2080 0
458 20250221 120100 0 2080 2080 2080 2080 0
459 20250221 120000 0 2080 2080 2080 2080 0
460 20250221 115900 0 2080 2080 2080 2080 0
461 20250221 115800 0 2080 2080 2080 2080 0
462 20250221 115700 0 2080 2080 2080 2080 0
463 20250221 115600 0 2080 2080 2080 2080 0
464 20250221 115500 0 2080 2080 2080 2080 0
465 20250221 115400 0 2080 2080 2080 2080 0
466 20250221 115300 0 2080 2080 2080 2080 0
467 20250221 115200 0 2080 2080 2080 2080 0
468 20250221 115100 0 2080 2080 2080 2080 0
469 20250221 115000 0 2080 2080 2080 2080 0
470 20250221 114900 0 2080 2080 2080 2080 0
471 20250221 114800 0 2080 2080 2080 2080 0
472 20250221 114700 0 2080 2080 2080 2080 0
473 20250221 114600 0 2080 2080 2080 2080 0
474 20250221 114500 0 2080 2080 2080 2080 0
475 20250221 114400 0 2080 2080 2080 2080 0
476 20250221 114300 0 2080 2080 2080 2080 0
477 20250221 114200 0 2080 2080 2080 2080 0
478 20250221 114100 0 2080 2080 2080 2080 0
479 20250221 114000 0 2080 2080 2080 2080 0
480 20250221 113900 0 2080 2080 2080 2080 0
481 20250221 113800 0 2080 2080 2080 2080 0
482 20250221 113700 0 2080 2080 2080 2080 0
483 20250221 113600 0 2080 2080 2080 2080 0
484 20250221 113500 0 2080 2080 2080 2080 0
485 20250221 113400 0 2080 2080 2080 2080 0
486 20250221 113300 0 2080 2080 2080 2080 0
487 20250221 113200 0 2080 2080 2080 2080 0
488 20250221 113100 0 2080 2080 2080 2080 0
489 20250221 113000 0 2080 2080 2080 2080 0
490 20250221 112900 0 2080 2080 2080 2080 0
491 20250221 112800 0 2080 2080 2080 2080 0
492 20250221 112700 0 2080 2080 2080 2080 0
493 20250221 112600 0 2080 2080 2080 2080 0
494 20250221 112500 0 2080 2080 2080 2080 0
495 20250221 112400 0 2080 2080 2080 2080 0
496 20250221 112300 0 2080 2080 2080 2080 0
497 20250221 112200 0 2080 2080 2080 2080 0
498 20250221 112100 0 2080 2080 2080 2080 0
499 20250221 112000 0 2080 2080 2080 2080 0
500 20250221 111900 0 2080 2080 2080 2080 0
501 20250221 111800 0 2080 2080 2080 2080 0
502 20250221 111700 0 2080 2080 2080 2080 0
503 20250221 111600 0 2080 2080 2080 2080 0
504 20250221 111500 0 2080 2080 2080 2080 0
505 20250221 111400 0 2080 2080 2080 2080 0
506 20250221 111300 0 2080 2080 2080 2080 0
507 20250221 111200 0 2080 2080 2080 2080 0
508 20250221 111100 0 2080 2080 2080 2080 0
509 20250221 111000 0 2080 2080 2080 2080 0
510 20250221 110900 0 2080 2080 2080 2080 0
511 20250221 110800 0 2080 2080 2080 2080 0
512 20250221 110700 0 2080 2080 2080 2080 0
513 20250221 110600 0 2080 2080 2080 2080 0
514 20250221 110500 0 2080 2080 2080 2080 0
515 20250221 110400 0 2080 2080 2080 2080 0
516 20250221 110300 0 2080 2080 2080 2080 0
517 20250221 110200 0 2080 2080 2080 2080 0
518 20250221 110100 0 2080 2080 2080 2080 0
519 20250221 110000 0 2080 2080 2080 2080 0
520 20250221 105900 0 2080 2080 2080 2080 0
521 20250221 105800 0 2080 2080 2080 2080 0
522 20250221 105700 0 2080 2080 2080 2080 0
523 20250221 105600 0 2080 2080 2080 2080 0
524 20250221 105500 0 2080 2080 2080 2080 0
525 20250221 105400 0 2080 2080 2080 2080 0
526 20250221 105300 0 2080 2080 2080 2080 0
527 20250221 105200 0 2080 2080 2080 2080 0
528 20250221 105100 0 2080 2080 2080 2080 0
529 20250221 105000 0 2080 2080 2080 2080 0
530 20250221 104900 0 2080 2080 2080 2080 0
531 20250221 104800 0 2080 2080 2080 2080 0
532 20250221 104700 0 2080 2080 2080 2080 0
533 20250221 104600 0 2080 2080 2080 2080 0
534 20250221 104500 0 2080 2080 2080 2080 0
535 20250221 104400 0 2080 2080 2080 2080 0
536 20250221 104300 0 2080 2080 2080 2080 0
537 20250221 104200 0 2080 2080 2080 2080 0
538 20250221 104100 0 2080 2080 2080 2080 0
539 20250221 104000 0 2080 2080 2080 2080 0
540 20250221 103900 0 2080 2080 2080 2080 0
541 20250221 103800 0 2080 2080 2080 2080 0
542 20250221 103700 0 2080 2080 2080 2080 0
543 20250221 103600 0 2080 2080 2080 2080 0
544 20250221 103500 0 2080 2080 2080 2080 0
545 20250221 103400 0 2080 2080 2080 2080 0
546 20250221 103300 0 2080 2080 2080 2080 0
547 20250221 103200 0 2080 2080 2080 2080 0
548 20250221 103100 0 2080 2080 2080 2080 0
549 20250221 103000 0 2080 2080 2080 2080 0
550 20250221 102900 0 2080 2080 2080 2080 0
551 20250221 102800 0 2080 2080 2080 2080 0
552 20250221 102700 0 2080 2080 2080 2080 0
553 20250221 102600 0 2080 2080 2080 2080 0
554 20250221 102500 0 2080 2080 2080 2080 0
555 20250221 102400 0 2080 2080 2080 2080 0
556 20250221 102300 0 2080 2080 2080 2080 0
557 20250221 102200 0 2080 2080 2080 2080 0
558 20250221 102100 0 2080 2080 2080 2080 0
559 20250221 102000 0 2080 2080 2080 2080 0
560 20250221 101900 0 2080 2080 2080 2080 0
561 20250221 101800 0 2080 2080 2080 2080 0
562 20250221 101700 0 2080 2080 2080 2080 0
563 20250221 101600 0 2080 2080 2080 2080 0
564 20250221 101500 0 2080 2080 2080 2080 0
565 20250221 101400 0 2080 2080 2080 2080 0
566 20250221 101300 0 2080 2080 2080 2080 0
567 20250221 101200 0 2080 2080 2080 2080 0
568 20250221 101100 0 2080 2080 2080 2080 0
569 20250221 101000 0 2080 2080 2080 2080 0
570 20250221 100900 0 2080 2080 2080 2080 0
571 20250221 100800 0 2080 2080 2080 2080 0
572 20250221 100700 0 2080 2080 2080 2080 0
573 20250221 100600 0 2080 2080 2080 2080 0
574 20250221 100500 0 2080 2080 2080 2080 0
575 20250221 100400 0 2080 2080 2080 2080 0
576 20250221 100300 0 2080 2080 2080 2080 0
577 20250221 100200 0 2080 2080 2080 2080 0
578 20250221 100100 0 2080 2080 2080 2080 0
579 20250221 100000 0 2080 2080 2080 2080 0
580 20250221 095900 0 2080 2080 2080 2080 0
581 20250221 095800 0 2080 2080 2080 2080 0
582 20250221 095700 0 2080 2080 2080 2080 0
583 20250221 095600 0 2080 2080 2080 2080 0
584 20250221 095500 0 2080 2080 2080 2080 0
585 20250221 095400 0 2080 2080 2080 2080 0
586 20250221 095300 0 2080 2080 2080 2080 0
587 20250221 095200 0 2080 2080 2080 2080 0
588 20250221 095100 0 2080 2080 2080 2080 0
589 20250221 095000 0 2080 2080 2080 2080 0
590 20250221 094900 0 2080 2080 2080 2080 0
591 20250221 094800 0 2080 2080 2080 2080 0
592 20250221 094700 0 2080 2080 2080 2080 0
593 20250221 094600 0 2080 2080 2080 2080 0
594 20250221 094500 0 2080 2080 2080 2080 0
595 20250221 094400 0 2080 2080 2080 2080 0
596 20250221 094300 0 2080 2080 2080 2080 0
597 20250221 094200 0 2080 2080 2080 2080 0
598 20250221 094100 0 2080 2080 2080 2080 0
599 20250221 094000 0 2080 2080 2080 2080 0
600 20250221 093900 0 2080 2080 2080 2080 0
601 20250221 093800 0 2080 2080 2080 2080 0
602 20250221 093700 0 2080 2080 2080 2080 0
603 20250221 093600 0 2080 2080 2080 2080 0
604 20250221 093500 0 2080 2080 2080 2080 0
605 20250221 093400 0 2080 2080 2080 2080 0
606 20250221 093300 0 2080 2080 2080 2080 0
607 20250221 093200 0 2080 2080 2080 2080 0
608 20250221 093100 0 2080 2080 2080 2080 0
609 20250221 093000 0 2080 2080 2080 2080 0
610 20250221 092900 0 2080 2080 2080 2080 0
611 20250221 092800 0 2080 2080 2080 2080 0
612 20250221 092700 0 2080 2080 2080 2080 0
613 20250221 092600 0 2080 2080 2080 2080 0
614 20250221 092500 0 2080 2080 2080 2080 0
615 20250221 092400 0 2080 2080 2080 2080 0
616 20250221 092300 0 2080 2080 2080 2080 0
617 20250221 092200 0 2080 2080 2080 2080 0
618 20250221 092100 0 2080 2080 2080 2080 0
619 20250221 092000 0 2080 2080 2080 2080 0
620 20250221 091900 0 2080 2080 2080 2080 0
621 20250221 091800 0 2080 2080 2080 2080 0
622 20250221 091700 0 2080 2080 2080 2080 0
623 20250221 091600 0 2080 2080 2080 2080 0
624 20250221 091500 0 2080 2080 2080 2080 0
625 20250221 091400 0 2080 2080 2080 2080 0
626 20250221 091300 0 2080 2080 2080 2080 0
627 20250221 091200 0 2080 2080 2080 2080 0
628 20250221 091100 0 2080 2080 2080 2080 0
629 20250221 091000 0 2080 2080 2080 2080 0
630 20250221 090900 0 2080 2080 2080 2080 0
631 20250221 090800 0 2080 2080 2080 2080 0
632 20250221 090700 0 2080 2080 2080 2080 0
633 20250221 090600 0 2080 2080 2080 2080 0
634 20250221 090500 0 2080 2080 2080 2080 0
635 20250221 090400 0 2080 2080 2080 2080 0
636 20250221 090300 0 2080 2080 2080 2080 0
637 20250221 090200 0 2080 2080 2080 2080 0
638 20250221 090100 0 2080 2080 2080 2080 0
639 20250221 090000 0 2080 2080 2080 2080 0

1
052670/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250219,0,29129064,0,60588453120,0.00
20250218,0,29129064,0,60588453120,0.00
20250217,0,29129064,0,60588453120,0.00
20250214,0,29129064,0,60588453120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250219 0 29129064 0 60588453120 0.00
3 20250218 0 29129064 0 60588453120 0.00
4 20250217 0 29129064 0 60588453120 0.00
5 20250214 0 29129064 0 60588453120 0.00