|
|
|
|
@@ -0,0 +1,642 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250221,194000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,193900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,193000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,192000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,191000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,190900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,190000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,185000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,184000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,183900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,183000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,182000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,181000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,180900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,180000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,175000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,174000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,173900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,173000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,172000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,171000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,170900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,170000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,165000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,164000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,163900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,163000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,162000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,161000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,160900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,160000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,155000,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,154000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,153900,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153800,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153700,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153600,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153500,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153400,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153300,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153200,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153100,383507355,4685,4685,4685,4685,0
|
|
|
|
|
20250221,153000,383507355,4685,4685,4685,4685,1967
|
|
|
|
|
20250221,152900,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152800,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152700,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152600,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152500,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152400,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152300,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152200,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152100,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,152000,374291960,4685,4685,4685,4685,0
|
|
|
|
|
20250221,151900,374291960,4685,4680,4685,4680,329
|
|
|
|
|
20250221,151800,372752095,4685,4670,4685,4670,55
|
|
|
|
|
20250221,151700,372495230,4675,4675,4675,4675,9
|
|
|
|
|
20250221,151600,372453155,4665,4665,4665,4665,34
|
|
|
|
|
20250221,151500,372294545,4675,4665,4675,4660,724
|
|
|
|
|
20250221,151400,368919085,4675,4665,4675,4665,164
|
|
|
|
|
20250221,151300,368153825,4670,4670,4670,4670,0
|
|
|
|
|
20250221,151200,368153825,4670,4670,4670,4670,9
|
|
|
|
|
20250221,151100,368111795,4670,4670,4670,4670,0
|
|
|
|
|
20250221,151000,368111795,4670,4680,4680,4670,548
|
|
|
|
|
20250221,150900,365549505,4680,4680,4680,4680,2
|
|
|
|
|
20250221,150800,365540145,4685,4685,4685,4685,0
|
|
|
|
|
20250221,150700,365540145,4685,4685,4685,4685,10
|
|
|
|
|
20250221,150600,365493295,4685,4685,4685,4685,51
|
|
|
|
|
20250221,150500,365254360,4680,4680,4680,4680,9
|
|
|
|
|
20250221,150400,365212240,4680,4680,4680,4680,0
|
|
|
|
|
20250221,150300,365212240,4680,4680,4680,4680,191
|
|
|
|
|
20250221,150200,364318360,4685,4685,4685,4685,0
|
|
|
|
|
20250221,150100,364318360,4685,4680,4685,4680,201
|
|
|
|
|
20250221,150000,363377675,4685,4685,4685,4685,0
|
|
|
|
|
20250221,145900,363377675,4685,4690,4690,4685,37
|
|
|
|
|
20250221,145800,363204170,4685,4685,4685,4685,382
|
|
|
|
|
20250221,145700,361414500,4680,4680,4680,4680,17
|
|
|
|
|
20250221,145600,361334940,4685,4685,4685,4685,0
|
|
|
|
|
20250221,145500,361334940,4685,4685,4685,4685,0
|
|
|
|
|
20250221,145400,361334940,4685,4685,4685,4685,0
|
|
|
|
|
20250221,145300,361334940,4685,4685,4685,4685,268
|
|
|
|
|
20250221,145200,360079360,4690,4685,4690,4685,479
|
|
|
|
|
20250221,145100,357835230,4685,4680,4685,4680,3
|
|
|
|
|
20250221,145000,357821185,4685,4685,4685,4685,21
|
|
|
|
|
20250221,144900,357722800,4685,4685,4685,4680,4
|
|
|
|
|
20250221,144800,357704070,4670,4670,4670,4670,1
|
|
|
|
|
20250221,144700,357699400,4690,4690,4690,4690,1942
|
|
|
|
|
20250221,144600,348591420,4685,4680,4685,4680,700
|
|
|
|
|
20250221,144500,345313420,4685,4685,4685,4685,500
|
|
|
|
|
20250221,144400,342970920,4690,4690,4690,4690,0
|
|
|
|
|
20250221,144300,342970920,4690,4690,4690,4690,0
|
|
|
|
|
20250221,144200,342970920,4690,4690,4690,4690,0
|
|
|
|
|
20250221,144100,342970920,4690,4690,4690,4690,0
|
|
|
|
|
20250221,144000,342970920,4690,4690,4690,4690,0
|
|
|
|
|
20250221,143900,342970920,4690,4690,4690,4690,31
|
|
|
|
|
20250221,143800,342825530,4690,4690,4690,4690,6
|
|
|
|
|
20250221,143700,342797390,4690,4685,4690,4685,307
|
|
|
|
|
20250221,143600,341358995,4685,4685,4685,4685,510
|
|
|
|
|
20250221,143500,338969645,4685,4685,4685,4660,153
|
|
|
|
|
20250221,143400,338255130,4685,4685,4685,4685,50
|
|
|
|
|
20250221,143300,338020880,4685,4675,4685,4675,289
|
|
|
|
|
20250221,143200,336669795,4685,4685,4685,4685,6
|
|
|
|
|
20250221,143100,336641685,4690,4690,4690,4690,0
|
|
|
|
|
20250221,143000,336641685,4690,4690,4690,4690,10
|
|
|
|
|
20250221,142900,336594785,4690,4690,4690,4690,565
|
|
|
|
|
20250221,142800,333944935,4690,4680,4690,4680,947
|
|
|
|
|
20250221,142700,329508995,4680,4670,4680,4670,2299
|
|
|
|
|
20250221,142600,318766350,4675,4675,4675,4675,0
|
|
|
|
|
20250221,142500,318766350,4675,4675,4675,4675,0
|
|
|
|
|
20250221,142400,318766350,4675,4675,4675,4675,1
|
|
|
|
|
20250221,142300,318761675,4675,4670,4675,4670,65
|
|
|
|
|
20250221,142200,318458100,4665,4645,4670,4645,5592
|
|
|
|
|
20250221,142100,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,142000,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141900,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141800,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141700,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141600,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141500,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141400,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141300,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141200,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141100,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,141000,292427080,4650,4650,4650,4650,0
|
|
|
|
|
20250221,140900,292427080,4650,4650,4650,4650,1
|
|
|
|
|
20250221,140800,292422430,4630,4630,4630,4630,285
|
|
|
|
|
20250221,140700,291102880,4650,4650,4650,4650,0
|
|
|
|
|
20250221,140600,291102880,4650,4650,4650,4650,0
|
|
|
|
|
20250221,140500,291102880,4650,4650,4650,4650,0
|
|
|
|
|
20250221,140400,291102880,4650,4640,4650,4640,2
|
|
|
|
|
20250221,140300,291093590,4640,4640,4640,4640,0
|
|
|
|
|
20250221,140200,291093590,4640,4640,4640,4640,0
|
|
|
|
|
20250221,140100,291093590,4640,4640,4640,4640,0
|
|
|
|
|
20250221,140000,291093590,4640,4640,4640,4640,49
|
|
|
|
|
20250221,135900,290866230,4650,4645,4650,4645,2
|
|
|
|
|
20250221,135800,290856935,4640,4640,4640,4640,0
|
|
|
|
|
20250221,135700,290856935,4640,4640,4640,4640,54
|
|
|
|
|
20250221,135600,290606375,4640,4640,4640,4640,0
|
|
|
|
|
20250221,135500,290606375,4640,4640,4640,4640,2
|
|
|
|
|
20250221,135400,290597095,4645,4645,4645,4645,0
|
|
|
|
|
20250221,135300,290597095,4645,4645,4645,4645,107
|
|
|
|
|
20250221,135200,290100080,4645,4630,4645,4630,1003
|
|
|
|
|
20250221,135100,285456175,4630,4640,4640,4630,3000
|
|
|
|
|
20250221,135000,271566050,4640,4640,4640,4640,0
|
|
|
|
|
20250221,134900,271566050,4640,4640,4640,4640,5
|
|
|
|
|
20250221,134800,271542850,4650,4650,4650,4650,0
|
|
|
|
|
20250221,134700,271542850,4650,4650,4650,4650,0
|
|
|
|
|
20250221,134600,271542850,4650,4650,4650,4650,0
|
|
|
|
|
20250221,134500,271542850,4650,4645,4650,4645,3
|
|
|
|
|
20250221,134400,271528905,4650,4650,4650,4650,0
|
|
|
|
|
20250221,134300,271528905,4650,4650,4650,4650,5
|
|
|
|
|
20250221,134200,271505655,4650,4650,4650,4650,0
|
|
|
|
|
20250221,134100,271505655,4650,4645,4650,4645,15
|
|
|
|
|
20250221,134000,271435955,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133900,271435955,4640,4640,4640,4640,9
|
|
|
|
|
20250221,133800,271394195,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133700,271394195,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133600,271394195,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133500,271394195,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133400,271394195,4640,4640,4640,4640,1
|
|
|
|
|
20250221,133300,271389555,4635,4635,4635,4635,16
|
|
|
|
|
20250221,133200,271315395,4635,4635,4635,4635,17
|
|
|
|
|
20250221,133100,271236600,4640,4640,4640,4640,0
|
|
|
|
|
20250221,133000,271236600,4640,4640,4640,4640,0
|
|
|
|
|
20250221,132900,271236600,4640,4640,4640,4640,0
|
|
|
|
|
20250221,132800,271236600,4640,4640,4640,4640,100
|
|
|
|
|
20250221,132700,270772600,4650,4650,4650,4650,0
|
|
|
|
|
20250221,132600,270772600,4650,4650,4650,4650,0
|
|
|
|
|
20250221,132500,270772600,4650,4650,4650,4650,0
|
|
|
|
|
20250221,132400,270772600,4650,4650,4650,4650,0
|
|
|
|
|
20250221,132300,270772600,4650,4650,4650,4650,0
|
|
|
|
|
20250221,132200,270772600,4650,4650,4650,4650,1
|
|
|
|
|
20250221,132100,270767950,4645,4650,4650,4645,2330
|
|
|
|
|
20250221,132000,259933870,4650,4650,4650,4650,0
|
|
|
|
|
20250221,131900,259933870,4650,4650,4650,4650,1
|
|
|
|
|
20250221,131800,259929220,4655,4655,4655,4655,2
|
|
|
|
|
20250221,131700,259919910,4660,4660,4660,4660,0
|
|
|
|
|
20250221,131600,259919910,4660,4660,4660,4660,0
|
|
|
|
|
20250221,131500,259919910,4660,4660,4660,4660,1
|
|
|
|
|
20250221,131400,259915250,4655,4655,4655,4655,5
|
|
|
|
|
20250221,131300,259891975,4650,4650,4650,4650,5
|
|
|
|
|
20250221,131200,259868725,4650,4650,4650,4650,0
|
|
|
|
|
20250221,131100,259868725,4650,4650,4650,4650,325
|
|
|
|
|
20250221,131000,258357475,4650,4650,4650,4645,22
|
|
|
|
|
20250221,130900,258255270,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130800,258255270,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130700,258255270,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130600,258255270,4650,4650,4650,4650,49
|
|
|
|
|
20250221,130500,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130400,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130300,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130200,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130100,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,130000,258027420,4650,4650,4650,4650,0
|
|
|
|
|
20250221,125900,258027420,4650,4650,4650,4650,2
|
|
|
|
|
20250221,125800,258018120,4640,4640,4640,4640,0
|
|
|
|
|
20250221,125700,258018120,4640,4640,4640,4640,0
|
|
|
|
|
20250221,125600,258018120,4640,4640,4640,4640,0
|
|
|
|
|
20250221,125500,258018120,4640,4640,4640,4640,0
|
|
|
|
|
20250221,125400,258018120,4640,4650,4650,4640,2
|
|
|
|
|
20250221,125300,258008830,4635,4635,4635,4635,0
|
|
|
|
|
20250221,125200,258008830,4635,4635,4635,4635,1
|
|
|
|
|
20250221,125100,258004195,4650,4650,4650,4650,0
|
|
|
|
|
20250221,125000,258004195,4650,4640,4650,4635,171
|
|
|
|
|
20250221,124900,257210750,4635,4635,4635,4635,0
|
|
|
|
|
20250221,124800,257210750,4635,4630,4635,4630,316
|
|
|
|
|
20250221,124700,255746165,4630,4630,4630,4630,149
|
|
|
|
|
20250221,124600,255056295,4630,4630,4630,4630,0
|
|
|
|
|
20250221,124500,255056295,4630,4630,4630,4630,1
|
|
|
|
|
20250221,124400,255051665,4630,4630,4630,4630,100
|
|
|
|
|
20250221,124300,254588665,4625,4625,4625,4625,0
|
|
|
|
|
20250221,124200,254588665,4625,4625,4625,4625,0
|
|
|
|
|
20250221,124100,254588665,4625,4625,4625,4625,0
|
|
|
|
|
20250221,124000,254588665,4625,4635,4635,4625,33
|
|
|
|
|
20250221,123900,254435890,4630,4630,4630,4630,0
|
|
|
|
|
20250221,123800,254435890,4630,4640,4640,4630,232
|
|
|
|
|
20250221,123700,253361720,4650,4650,4650,4650,0
|
|
|
|
|
20250221,123600,253361720,4650,4650,4650,4650,0
|
|
|
|
|
20250221,123500,253361720,4650,4650,4650,4650,0
|
|
|
|
|
20250221,123400,253361720,4650,4650,4650,4650,5
|
|
|
|
|
20250221,123300,253338470,4630,4645,4645,4630,460
|
|
|
|
|
20250221,123200,251208520,4650,4650,4650,4650,0
|
|
|
|
|
20250221,123100,251208520,4650,4650,4650,4650,5
|
|
|
|
|
20250221,123000,251185270,4650,4650,4650,4650,0
|
|
|
|
|
20250221,122900,251185270,4650,4645,4650,4645,100
|
|
|
|
|
20250221,122800,250720410,4645,4630,4645,4630,48
|
|
|
|
|
20250221,122700,250498140,4625,4620,4625,4620,7908
|
|
|
|
|
20250221,122600,213962070,4620,4620,4620,4620,40
|
|
|
|
|
20250221,122500,213777270,4620,4620,4620,4620,1
|
|
|
|
|
20250221,122400,213772650,4615,4615,4615,4615,0
|
|
|
|
|
20250221,122300,213772650,4615,4615,4620,4615,4
|
|
|
|
|
20250221,122200,213754185,4615,4620,4620,4615,24
|
|
|
|
|
20250221,122100,213643375,4620,4620,4620,4620,0
|
|
|
|
|
20250221,122000,213643375,4620,4615,4620,4615,5
|
|
|
|
|
20250221,121900,213620285,4620,4615,4620,4615,103
|
|
|
|
|
20250221,121800,213144435,4615,4615,4615,4615,6
|
|
|
|
|
20250221,121700,213116745,4620,4620,4620,4615,8
|
|
|
|
|
20250221,121600,213079815,4615,4615,4615,4615,1
|
|
|
|
|
20250221,121500,213075200,4615,4615,4615,4615,11
|
|
|
|
|
20250221,121400,213024435,4615,4615,4615,4615,4
|
|
|
|
|
20250221,121300,213005975,4620,4620,4620,4620,3
|
|
|
|
|
20250221,121200,212992115,4620,4620,4620,4620,0
|
|
|
|
|
20250221,121100,212992115,4620,4620,4620,4620,0
|
|
|
|
|
20250221,121000,212992115,4620,4620,4620,4620,2
|
|
|
|
|
20250221,120900,212982875,4620,4620,4620,4620,674
|
|
|
|
|
20250221,120800,209868995,4620,4620,4620,4620,364
|
|
|
|
|
20250221,120700,208187315,4620,4620,4620,4620,80
|
|
|
|
|
20250221,120600,207817715,4620,4620,4620,4620,262
|
|
|
|
|
20250221,120500,206607275,4620,4620,4620,4620,363
|
|
|
|
|
20250221,120400,204930215,4620,4615,4620,4615,1133
|
|
|
|
|
20250221,120300,199700755,4615,4615,4615,4615,0
|
|
|
|
|
20250221,120200,199700755,4615,4615,4615,4615,0
|
|
|
|
|
20250221,120100,199700755,4615,4610,4615,4610,3
|
|
|
|
|
20250221,120000,199686915,4610,4605,4610,4605,397
|
|
|
|
|
20250221,115900,197856805,4615,4615,4615,4615,135
|
|
|
|
|
20250221,115800,197233780,4610,4610,4610,4610,0
|
|
|
|
|
20250221,115700,197233780,4610,4620,4620,4610,2597
|
|
|
|
|
20250221,115600,185239560,4630,4630,4630,4630,0
|
|
|
|
|
20250221,115500,185239560,4630,4610,4630,4610,307
|
|
|
|
|
20250221,115400,183820220,4620,4620,4620,4620,2
|
|
|
|
|
20250221,115300,183810980,4620,4620,4620,4620,0
|
|
|
|
|
20250221,115200,183810980,4620,4620,4620,4620,0
|
|
|
|
|
20250221,115100,183810980,4620,4615,4620,4615,77
|
|
|
|
|
20250221,115000,183455615,4615,4615,4615,4615,392
|
|
|
|
|
20250221,114900,181646535,4615,4615,4615,4615,10
|
|
|
|
|
20250221,114800,181600385,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114700,181600385,4615,4610,4615,4610,21
|
|
|
|
|
20250221,114600,181503570,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114500,181503570,4615,4605,4615,4605,4
|
|
|
|
|
20250221,114400,181485130,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114300,181485130,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114200,181485130,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114100,181485130,4615,4615,4615,4615,0
|
|
|
|
|
20250221,114000,181485130,4615,4615,4615,4615,0
|
|
|
|
|
20250221,113900,181485130,4615,4615,4615,4615,3
|
|
|
|
|
20250221,113800,181471285,4610,4600,4610,4600,1996
|
|
|
|
|
20250221,113700,172280160,4605,4605,4605,4605,51
|
|
|
|
|
20250221,113600,172045305,4605,4600,4605,4600,2220
|
|
|
|
|
20250221,113500,161833295,4595,4595,4600,4595,40
|
|
|
|
|
20250221,113400,161649485,4595,4595,4600,4595,137
|
|
|
|
|
20250221,113300,161019960,4595,4595,4595,4595,322
|
|
|
|
|
20250221,113200,159540370,4595,4595,4595,4595,200
|
|
|
|
|
20250221,113100,158621370,4595,4595,4595,4595,1
|
|
|
|
|
20250221,113000,158616775,4590,4590,4590,4590,0
|
|
|
|
|
20250221,112900,158616775,4590,4590,4590,4590,1
|
|
|
|
|
20250221,112800,158612185,4595,4595,4595,4595,0
|
|
|
|
|
20250221,112700,158612185,4595,4595,4595,4595,12
|
|
|
|
|
20250221,112600,158557045,4595,4595,4595,4595,0
|
|
|
|
|
20250221,112500,158557045,4595,4595,4595,4595,0
|
|
|
|
|
20250221,112400,158557045,4595,4595,4595,4595,0
|
|
|
|
|
20250221,112300,158557045,4595,4595,4595,4595,0
|
|
|
|
|
20250221,112200,158557045,4595,4595,4595,4595,1
|
|
|
|
|
20250221,112100,158552450,4590,4590,4590,4590,1
|
|
|
|
|
20250221,112000,158547860,4595,4595,4595,4595,0
|
|
|
|
|
20250221,111900,158547860,4595,4595,4595,4595,0
|
|
|
|
|
20250221,111800,158547860,4595,4595,4595,4595,0
|
|
|
|
|
20250221,111700,158547860,4595,4595,4595,4590,135
|
|
|
|
|
20250221,111600,157927595,4585,4585,4585,4585,10
|
|
|
|
|
20250221,111500,157881745,4595,4595,4595,4595,53
|
|
|
|
|
20250221,111400,157638210,4595,4595,4595,4595,0
|
|
|
|
|
20250221,111300,157638210,4595,4600,4600,4595,8
|
|
|
|
|
20250221,111200,157601420,4605,4605,4605,4605,0
|
|
|
|
|
20250221,111100,157601420,4605,4605,4605,4605,0
|
|
|
|
|
20250221,111000,157601420,4605,4605,4605,4605,0
|
|
|
|
|
20250221,110900,157601420,4605,4605,4605,4605,0
|
|
|
|
|
20250221,110800,157601420,4605,4605,4605,4605,0
|
|
|
|
|
20250221,110700,157601420,4605,4605,4605,4605,28
|
|
|
|
|
20250221,110600,157472480,4600,4615,4615,4600,143
|
|
|
|
|
20250221,110500,156813900,4615,4615,4615,4615,5
|
|
|
|
|
20250221,110400,156790825,4615,4615,4615,4615,2
|
|
|
|
|
20250221,110300,156781595,4615,4615,4615,4615,0
|
|
|
|
|
20250221,110200,156781595,4615,4615,4615,4615,0
|
|
|
|
|
20250221,110100,156781595,4615,4615,4615,4615,0
|
|
|
|
|
20250221,110000,156781595,4615,4615,4615,4615,0
|
|
|
|
|
20250221,105900,156781595,4615,4615,4615,4615,0
|
|
|
|
|
20250221,105800,156781595,4615,4600,4615,4600,117
|
|
|
|
|
20250221,105700,156243380,4605,4605,4605,4605,0
|
|
|
|
|
20250221,105600,156243380,4605,4600,4605,4600,2155
|
|
|
|
|
20250221,105500,146329355,4600,4595,4600,4595,267
|
|
|
|
|
20250221,105400,145102485,4580,4580,4580,4580,75
|
|
|
|
|
20250221,105300,144758985,4590,4590,4590,4590,900
|
|
|
|
|
20250221,105200,140627985,4595,4580,4595,4580,202
|
|
|
|
|
20250221,105100,139701380,4590,4590,4590,4590,0
|
|
|
|
|
20250221,105000,139701380,4590,4590,4590,4590,0
|
|
|
|
|
20250221,104900,139701380,4590,4590,4590,4590,0
|
|
|
|
|
20250221,104800,139701380,4590,4590,4590,4590,0
|
|
|
|
|
20250221,104700,139701380,4590,4590,4590,4590,0
|
|
|
|
|
20250221,104600,139701380,4590,4580,4590,4560,1728
|
|
|
|
|
20250221,104500,131807130,4590,4590,4590,4590,3
|
|
|
|
|
20250221,104400,131793360,4555,4590,4595,4555,2103
|
|
|
|
|
20250221,104300,122161260,4590,4590,4590,4590,14
|
|
|
|
|
20250221,104200,122097000,4590,4590,4590,4590,1000
|
|
|
|
|
20250221,104100,117507000,4590,4590,4590,4590,0
|
|
|
|
|
20250221,104000,117507000,4590,4560,4590,4560,501
|
|
|
|
|
20250221,103900,115222410,4595,4570,4595,4560,1004
|
|
|
|
|
20250221,103800,110639030,4595,4595,4595,4595,1
|
|
|
|
|
20250221,103700,110634435,4595,4595,4595,4595,2
|
|
|
|
|
20250221,103600,110625245,4595,4595,4595,4595,0
|
|
|
|
|
20250221,103500,110625245,4595,4585,4595,4585,2025
|
|
|
|
|
20250221,103400,101340370,4585,4585,4585,4585,1
|
|
|
|
|
20250221,103300,101335785,4590,4590,4590,4590,0
|
|
|
|
|
20250221,103200,101335785,4590,4570,4590,4570,32
|
|
|
|
|
20250221,103100,101189525,4590,4590,4590,4590,4
|
|
|
|
|
20250221,103000,101171165,4590,4590,4590,4590,100
|
|
|
|
|
20250221,102900,100712165,4595,4595,4595,4595,0
|
|
|
|
|
20250221,102800,100712165,4595,4595,4595,4595,0
|
|
|
|
|
20250221,102700,100712165,4595,4595,4595,4595,0
|
|
|
|
|
20250221,102600,100712165,4595,4570,4595,4570,305
|
|
|
|
|
20250221,102500,99318290,4570,4570,4570,4570,109
|
|
|
|
|
20250221,102400,98820160,4550,4575,4575,4550,10316
|
|
|
|
|
20250221,102300,51761750,4595,4590,4595,4590,75
|
|
|
|
|
20250221,102200,51417400,4590,4590,4590,4590,0
|
|
|
|
|
20250221,102100,51417400,4590,4580,4590,4580,4
|
|
|
|
|
20250221,102000,51399070,4590,4590,4590,4590,0
|
|
|
|
|
20250221,101900,51399070,4590,4590,4590,4590,6
|
|
|
|
|
20250221,101800,51371530,4590,4590,4590,4590,1
|
|
|
|
|
20250221,101700,51366940,4590,4590,4590,4590,0
|
|
|
|
|
20250221,101600,51366940,4590,4590,4590,4590,18
|
|
|
|
|
20250221,101500,51284320,4580,4580,4580,4580,0
|
|
|
|
|
20250221,101400,51284320,4580,4590,4590,4580,25
|
|
|
|
|
20250221,101300,51169810,4590,4590,4590,4590,16
|
|
|
|
|
20250221,101200,51096370,4590,4590,4590,4590,1
|
|
|
|
|
20250221,101100,51091780,4575,4575,4575,4575,31
|
|
|
|
|
20250221,101000,50949955,4590,4590,4590,4590,20
|
|
|
|
|
20250221,100900,50858155,4590,4590,4590,4590,0
|
|
|
|
|
20250221,100800,50858155,4590,4590,4590,4590,3
|
|
|
|
|
20250221,100700,50844385,4590,4590,4590,4590,0
|
|
|
|
|
20250221,100600,50844385,4590,4590,4590,4590,1
|
|
|
|
|
20250221,100500,50839795,4590,4590,4590,4590,1
|
|
|
|
|
20250221,100400,50835205,4590,4590,4590,4590,0
|
|
|
|
|
20250221,100300,50835205,4590,4590,4590,4590,0
|
|
|
|
|
20250221,100200,50835205,4590,4580,4590,4575,536
|
|
|
|
|
20250221,100100,48382885,4590,4590,4590,4590,0
|
|
|
|
|
20250221,100000,48382885,4590,4590,4590,4590,1
|
|
|
|
|
20250221,095900,48378295,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095800,48378295,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095700,48378295,4590,4590,4590,4590,1
|
|
|
|
|
20250221,095600,48373705,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095500,48373705,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095400,48373705,4590,4575,4590,4575,110
|
|
|
|
|
20250221,095300,47870005,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095200,47870005,4590,4590,4590,4590,0
|
|
|
|
|
20250221,095100,47870005,4590,4590,4590,4590,195
|
|
|
|
|
20250221,095000,46974955,4590,4590,4590,4590,40
|
|
|
|
|
20250221,094900,46791355,4590,4580,4590,4570,146
|
|
|
|
|
20250221,094800,46122410,4580,4580,4580,4580,2
|
|
|
|
|
20250221,094700,46113250,4575,4570,4580,4570,745
|
|
|
|
|
20250221,094600,42707965,4580,4580,4580,4580,2
|
|
|
|
|
20250221,094500,42698805,4580,4580,4580,4580,0
|
|
|
|
|
20250221,094400,42698805,4580,4570,4580,4570,36
|
|
|
|
|
20250221,094300,42534235,4570,4570,4570,4570,50
|
|
|
|
|
20250221,094200,42305735,4570,4575,4575,4570,264
|
|
|
|
|
20250221,094100,41099060,4580,4575,4580,4575,110
|
|
|
|
|
20250221,094000,40595760,4575,4580,4580,4575,3
|
|
|
|
|
20250221,093900,40582030,4585,4585,4585,4585,1
|
|
|
|
|
20250221,093800,40577445,4570,4585,4585,4570,11
|
|
|
|
|
20250221,093700,40527160,4580,4580,4580,4580,0
|
|
|
|
|
20250221,093600,40527160,4580,4580,4580,4580,0
|
|
|
|
|
20250221,093500,40527160,4580,4580,4580,4580,2
|
|
|
|
|
20250221,093400,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,093300,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,093200,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,093100,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,093000,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,092900,40518000,4585,4585,4585,4585,0
|
|
|
|
|
20250221,092800,40518000,4585,4585,4585,4585,5
|
|
|
|
|
20250221,092700,40495075,4565,4585,4585,4565,33
|
|
|
|
|
20250221,092600,40344370,4565,4565,4565,4565,10
|
|
|
|
|
20250221,092500,40298720,4560,4575,4585,4560,462
|
|
|
|
|
20250221,092400,38189255,4585,4585,4585,4585,0
|
|
|
|
|
20250221,092300,38189255,4585,4570,4585,4570,36
|
|
|
|
|
20250221,092200,38024660,4585,4580,4585,4580,5
|
|
|
|
|
20250221,092100,38001750,4570,4570,4570,4570,0
|
|
|
|
|
20250221,092000,38001750,4570,4575,4575,4570,297
|
|
|
|
|
20250221,091900,36644435,4585,4585,4585,4585,0
|
|
|
|
|
20250221,091800,36644435,4585,4565,4585,4565,53
|
|
|
|
|
20250221,091700,36402430,4585,4585,4585,4585,10
|
|
|
|
|
20250221,091600,36356580,4585,4570,4585,4570,59
|
|
|
|
|
20250221,091500,36086740,4585,4575,4585,4575,23
|
|
|
|
|
20250221,091400,35981505,4570,4585,4585,4570,117
|
|
|
|
|
20250221,091300,35446775,4575,4575,4575,4575,24
|
|
|
|
|
20250221,091200,35336975,4575,4590,4590,4570,73
|
|
|
|
|
20250221,091100,35002800,4590,4590,4590,4590,0
|
|
|
|
|
20250221,091000,35002800,4590,4585,4590,4585,1110
|
|
|
|
|
20250221,090900,29913440,4585,4585,4585,4585,1
|
|
|
|
|
20250221,090800,29908855,4555,4550,4575,4550,1052
|
|
|
|
|
20250221,090700,25120975,4550,4555,4555,4550,1000
|
|
|
|
|
20250221,090600,20570025,4590,4590,4590,4590,5
|
|
|
|
|
20250221,090500,20547075,4590,4580,4590,4580,23
|
|
|
|
|
20250221,090400,20441705,4580,4580,4580,4550,1254
|
|
|
|
|
20250221,090300,14726175,4585,4570,4585,4570,79
|
|
|
|
|
20250221,090200,14364465,4580,4570,4580,4560,1013
|
|
|
|
|
20250221,090100,9741055,4570,4575,4585,4570,708
|
|
|
|
|
20250221,090000,6497470,4580,4635,4635,4580,1411
|
