|
|
|
|
@@ -0,0 +1,642 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250221,194000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,193900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,193000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,192000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,191000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,190900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,190000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,185000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,184000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,183900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,183000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,182000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,181000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,180900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,180000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,175000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,174000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,173900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,173000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,172000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,171000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,170900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,170000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,165000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,164000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,163900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,163000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,162000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,161000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,160900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,160000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,155000,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,154000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,153900,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153800,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153700,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153600,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153500,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153400,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153300,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153200,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153100,153974690,539,539,539,539,0
|
|
|
|
|
20250221,153000,153974690,539,539,539,539,7728
|
|
|
|
|
20250221,152900,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152800,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152700,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152600,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152500,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152400,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152300,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152200,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152100,149809298,544,544,544,544,0
|
|
|
|
|
20250221,152000,149809298,544,544,544,544,0
|
|
|
|
|
20250221,151900,149809298,544,544,544,544,3
|
|
|
|
|
20250221,151800,149807666,540,543,543,540,2933
|
|
|
|
|
20250221,151700,148220198,543,543,543,543,1
|
|
|
|
|
20250221,151600,148219655,545,543,545,543,2
|
|
|
|
|
20250221,151500,148218567,542,544,544,542,3
|
|
|
|
|
20250221,151400,148216938,539,544,545,539,17480
|
|
|
|
|
20250221,151300,138769068,545,545,545,545,3
|
|
|
|
|
20250221,151200,138767433,545,545,545,545,7
|
|
|
|
|
20250221,151100,138763618,545,545,545,545,0
|
|
|
|
|
20250221,151000,138763618,545,545,545,545,0
|
|
|
|
|
20250221,150900,138763618,545,545,545,545,600
|
|
|
|
|
20250221,150800,138436618,545,545,545,545,0
|
|
|
|
|
20250221,150700,138436618,545,545,545,545,862
|
|
|
|
|
20250221,150600,137966828,545,545,545,545,70
|
|
|
|
|
20250221,150500,137928678,545,544,545,542,181
|
|
|
|
|
20250221,150400,137830553,545,545,545,545,1
|
|
|
|
|
20250221,150300,137830008,546,546,546,546,0
|
|
|
|
|
20250221,150200,137830008,546,546,546,546,0
|
|
|
|
|
20250221,150100,137830008,546,546,546,546,0
|
|
|
|
|
20250221,150000,137830008,546,546,546,546,0
|
|
|
|
|
20250221,145900,137830008,546,546,546,546,0
|
|
|
|
|
20250221,145800,137830008,546,546,546,546,0
|
|
|
|
|
20250221,145700,137830008,546,546,546,546,1
|
|
|
|
|
20250221,145600,137829462,546,546,546,546,0
|
|
|
|
|
20250221,145500,137829462,546,546,546,546,0
|
|
|
|
|
20250221,145400,137829462,546,545,546,545,17
|
|
|
|
|
20250221,145300,137820196,545,545,547,545,9479
|
|
|
|
|
20250221,145200,132652097,545,543,545,543,19
|
|
|
|
|
20250221,145100,132641744,547,547,547,539,27592
|
|
|
|
|
20250221,145000,117729900,548,548,548,548,0
|
|
|
|
|
20250221,144900,117729900,548,548,548,548,0
|
|
|
|
|
20250221,144800,117729900,548,548,548,548,0
|
|
|
|
|
20250221,144700,117729900,548,548,548,548,0
|
|
|
|
|
20250221,144600,117729900,548,546,548,546,90
|
|
|
|
|
20250221,144500,117680688,547,548,548,545,214
|
|
|
|
|
20250221,144400,117563776,545,548,548,544,1140
|
|
|
|
|
20250221,144300,116942440,549,549,549,549,0
|
|
|
|
|
20250221,144200,116942440,549,549,549,549,1
|
|
|
|
|
20250221,144100,116941891,549,549,549,549,0
|
|
|
|
|
20250221,144000,116941891,549,549,549,549,0
|
|
|
|
|
20250221,143900,116941891,549,549,549,549,0
|
|
|
|
|
20250221,143800,116941891,549,549,549,549,18
|
|
|
|
|
20250221,143700,116932009,548,549,549,547,124
|
|
|
|
|
20250221,143600,116864056,547,547,547,547,0
|
|
|
|
|
20250221,143500,116864056,547,547,547,547,1000
|
|
|
|
|
20250221,143400,116317056,547,547,547,547,0
|
|
|
|
|
20250221,143300,116317056,547,546,547,546,53
|
|
|
|
|
20250221,143200,116288100,547,547,547,547,0
|
|
|
|
|
20250221,143100,116288100,547,547,547,547,0
|
|
|
|
|
20250221,143000,116288100,547,545,547,545,65
|
|
|
|
|
20250221,142900,116252671,545,546,546,545,280
|
|
|
|
|
20250221,142800,116100035,545,548,548,545,199
|
|
|
|
|
20250221,142700,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142600,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142500,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142400,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142300,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142200,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142100,115991433,549,549,549,549,0
|
|
|
|
|
20250221,142000,115991433,549,549,549,549,0
|
|
|
|
|
20250221,141900,115991433,549,549,549,549,0
|
|
|
|
|
20250221,141800,115991433,549,549,549,549,0
|
|
|
|
|
20250221,141700,115991433,549,549,549,549,0
|
|
|
|
|
20250221,141600,115991433,549,549,549,549,0
|
|
|
|
|
20250221,141500,115991433,549,549,549,549,1000
|
|
|
|
|
20250221,141400,115442433,549,549,549,549,0
|
|
|
|
|
20250221,141300,115442433,549,549,549,549,0
|
|
|
|
|
20250221,141200,115442433,549,549,549,549,0
|
|
|
|
|
20250221,141100,115442433,549,549,549,549,0
|
|
|
|
|
20250221,141000,115442433,549,549,549,549,0
|
|
|
|
|
20250221,140900,115442433,549,549,549,549,0
|
|
|
|
|
20250221,140800,115442433,549,549,549,549,0
|
|
|
|
|
20250221,140700,115442433,549,548,549,548,1500
|
|
|
|
|
20250221,140600,114619432,545,545,545,545,0
|
|
|
|
|
20250221,140500,114619432,545,545,545,545,0
|
|
|
|
|
20250221,140400,114619432,545,546,546,545,1200
|
|
|
|
|
20250221,140300,113964967,548,548,548,548,0
|
|
|
|
|
20250221,140200,113964967,548,548,548,548,1
|
|
|
|
|
20250221,140100,113964419,549,549,549,549,0
|
|
|
|
|
20250221,140000,113964419,549,549,549,549,0
|
|
|
|
|
20250221,135900,113964419,549,549,549,549,0
|
|
|
|
|
20250221,135800,113964419,549,549,549,549,0
|
|
|
|
|
20250221,135700,113964419,549,549,549,549,500
|
|
|
|
|
20250221,135600,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135500,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135400,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135300,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135200,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135100,113689919,549,549,549,549,0
|
|
|
|
|
20250221,135000,113689919,549,549,549,549,0
|
|
|
|
|
20250221,134900,113689919,549,549,549,549,2
|
|
|
|
|
20250221,134800,113688821,548,548,548,548,0
|
|
|
|
|
20250221,134700,113688821,548,547,548,547,3285
|
|
|
|
|
20250221,134600,111888659,548,548,548,548,0
|
|
|
|
|
20250221,134500,111888659,548,548,548,548,0
|
|
|
|
|
20250221,134400,111888659,548,548,548,548,0
|
|
|
|
|
20250221,134300,111888659,548,542,550,540,15780
|
|
|
|
|
20250221,134200,103290093,549,541,549,541,10220
|
|
|
|
|
20250221,134100,97725216,545,545,545,542,3540
|
|
|
|
|
20250221,134000,95801614,544,545,545,544,25
|
|
|
|
|
20250221,133900,95788013,545,545,545,545,0
|
|
|
|
|
20250221,133800,95788013,545,544,545,544,73
|
|
|
|
|
20250221,133700,95748289,542,544,544,542,818
|
|
|
|
|
20250221,133600,95304180,545,545,545,543,104
|
|
|
|
|
20250221,133500,95247702,544,544,544,544,18
|
|
|
|
|
20250221,133400,95237910,545,545,545,545,2
|
|
|
|
|
20250221,133300,95236820,545,545,545,545,18
|
|
|
|
|
20250221,133200,95227010,548,548,548,548,0
|
|
|
|
|
20250221,133100,95227010,548,548,548,548,0
|
|
|
|
|
20250221,133000,95227010,548,548,548,548,0
|
|
|
|
|
20250221,132900,95227010,548,548,548,548,0
|
|
|
|
|
20250221,132800,95227010,548,548,548,548,20
|
|
|
|
|
20250221,132700,95216050,548,544,548,543,6088
|
|
|
|
|
20250221,132600,91908653,549,545,549,544,1002
|
|
|
|
|
20250221,132500,91363537,549,549,549,549,0
|
|
|
|
|
20250221,132400,91363537,549,549,549,549,0
|
|
|
|
|
20250221,132300,91363537,549,549,549,549,2
|
|
|
|
|
20250221,132200,91362439,545,545,545,545,3833
|
|
|
|
|
20250221,132100,89273454,545,545,545,545,2376
|
|
|
|
|
20250221,132000,87978534,545,545,545,545,2336
|
|
|
|
|
20250221,131900,86705414,545,545,545,545,0
|
|
|
|
|
20250221,131800,86705414,545,545,545,545,0
|
|
|
|
|
20250221,131700,86705414,545,545,545,545,1
|
|
|
|
|
20250221,131600,86704869,545,545,545,545,0
|
|
|
|
|
20250221,131500,86704869,545,545,545,545,5
|
|
|
|
|
20250221,131400,86702144,545,545,545,545,0
|
|
|
|
|
20250221,131300,86702144,545,545,545,545,0
|
|
|
|
|
20250221,131200,86702144,545,546,546,545,1200
|
|
|
|
|
20250221,131100,86047927,546,546,546,546,3498
|
|
|
|
|
20250221,131000,84138019,548,548,548,548,0
|
|
|
|
|
20250221,130900,84138019,548,548,548,548,0
|
|
|
|
|
20250221,130800,84138019,548,548,548,548,0
|
|
|
|
|
20250221,130700,84138019,548,548,548,548,2
|
|
|
|
|
20250221,130600,84136923,546,546,546,546,1477
|
|
|
|
|
20250221,130500,83330481,550,550,550,550,0
|
|
|
|
|
20250221,130400,83330481,550,548,550,548,557
|
|
|
|
|
20250221,130300,83024531,546,546,546,546,962
|
|
|
|
|
20250221,130200,82499279,550,550,550,550,0
|
|
|
|
|
20250221,130100,82499279,550,550,550,550,0
|
|
|
|
|
20250221,130000,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125900,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125800,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125700,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125600,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125500,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125400,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125300,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125200,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125100,82499279,550,550,550,550,0
|
|
|
|
|
20250221,125000,82499279,550,550,550,550,0
|
|
|
|
|
20250221,124900,82499279,550,550,550,550,0
|
|
|
|
|
20250221,124800,82499279,550,550,550,550,0
|
|
|
|
|
20250221,124700,82499279,550,550,550,550,0
|
|
|
|
|
20250221,124600,82499279,550,547,550,547,102
|
|
|
|
|
20250221,124500,82443479,550,550,550,550,0
|
|
|
|
|
20250221,124400,82443479,550,550,550,550,0
|
|
|
|
|
20250221,124300,82443479,550,550,550,550,2
|
|
|
|
|
20250221,124200,82442379,546,547,547,546,300
|
|
|
|
|
20250221,124100,82278303,547,547,547,547,0
|
|
|
|
|
20250221,124000,82278303,547,547,547,547,724
|
|
|
|
|
20250221,123900,81882275,549,549,549,549,0
|
|
|
|
|
20250221,123800,81882275,549,549,549,549,0
|
|
|
|
|
20250221,123700,81882275,549,549,549,549,0
|
|
|
|
|
20250221,123600,81882275,549,549,549,549,0
|
|
|
|
|
20250221,123500,81882275,549,549,549,549,0
|
|
|
|
|
20250221,123400,81882275,549,549,549,549,2
|
|
|
|
|
20250221,123300,81881177,546,546,546,546,500
|
|
|
|
|
20250221,123200,81608177,546,546,546,546,1000
|
|
|
|
|
20250221,123100,81062177,547,547,547,547,2000
|
|
|
|
|
20250221,123000,79968177,549,547,549,547,502
|
|
|
|
|
20250221,122900,79693579,548,548,548,548,2
|
|
|
|
|
20250221,122800,79692483,547,548,548,547,533
|
|
|
|
|
20250221,122700,79400899,549,549,549,549,0
|
|
|
|
|
20250221,122600,79400899,549,549,549,549,1
|
|
|
|
|
20250221,122500,79400350,548,548,548,548,365
|
|
|
|
|
20250221,122400,79200330,550,550,550,550,0
|
|
|
|
|
20250221,122300,79200330,550,550,550,550,0
|
|
|
|
|
20250221,122200,79200330,550,550,550,550,0
|
|
|
|
|
20250221,122100,79200330,550,550,550,550,0
|
|
|
|
|
20250221,122000,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121900,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121800,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121700,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121600,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121500,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121400,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121300,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121200,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121100,79200330,550,550,550,550,0
|
|
|
|
|
20250221,121000,79200330,550,550,550,550,0
|
|
|
|
|
20250221,120900,79200330,550,550,550,550,0
|
|
|
|
|
20250221,120800,79200330,550,550,550,550,0
|
|
|
|
|
20250221,120700,79200330,550,550,550,550,0
|
|
|
|
|
20250221,120600,79200330,550,550,550,550,0
|
|
|
|
|
20250221,120500,79200330,550,547,550,547,331
|
|
|
|
|
20250221,120400,79019270,551,551,551,551,0
|
|
|
|
|
20250221,120300,79019270,551,551,551,551,1
|
|
|
|
|
20250221,120200,79018719,552,552,552,552,0
|
|
|
|
|
20250221,120100,79018719,552,552,552,552,0
|
|
|
|
|
20250221,120000,79018719,552,552,552,552,0
|
|
|
|
|
20250221,115900,79018719,552,552,552,552,0
|
|
|
|
|
20250221,115800,79018719,552,552,552,552,0
|
|
|
|
|
20250221,115700,79018719,552,550,552,546,7157
|
|
|
|
|
20250221,115600,75093091,546,550,550,546,3232
|
|
|
|
|
20250221,115500,73321959,550,546,550,546,1631
|
|
|
|
|
20250221,115400,72431425,550,547,550,546,8131
|
|
|
|
|
20250221,115300,67982706,546,547,547,546,3902
|
|
|
|
|
20250221,115200,65850270,547,547,547,547,514
|
|
|
|
|
20250221,115100,65569112,546,546,546,546,0
|
|
|
|
|
20250221,115000,65569112,546,546,546,546,1318
|
|
|
|
|
20250221,114900,64849484,545,545,545,545,2000
|
|
|
|
|
20250221,114800,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114700,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114600,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114500,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114400,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114300,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114200,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114100,63759484,547,547,547,547,0
|
|
|
|
|
20250221,114000,63759484,547,547,547,547,0
|
|
|
|
|
20250221,113900,63759484,547,547,547,547,0
|
|
|
|
|
20250221,113800,63759484,547,545,547,545,19
|
|
|
|
|
20250221,113700,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113600,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113500,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113400,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113300,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113200,63749127,549,549,549,549,0
|
|
|
|
|
20250221,113100,63749127,549,545,549,545,201
|
|
|
|
|
20250221,113000,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112900,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112800,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112700,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112600,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112500,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112400,63639578,549,549,549,549,0
|
|
|
|
|
20250221,112300,63639578,549,546,549,543,2580
|
|
|
|
|
20250221,112200,62235646,549,549,549,549,0
|
|
|
|
|
20250221,112100,62235646,549,549,549,549,0
|
|
|
|
|
20250221,112000,62235646,549,549,549,549,0
|
|
|
|
|
20250221,111900,62235646,549,549,549,549,0
|
|
|
|
|
20250221,111800,62235646,549,549,549,549,13693
|
|
|
|
|
20250221,111700,54718189,543,546,546,543,6576
|
|
|
|
|
20250221,111600,51141897,549,549,549,549,0
|
|
|
|
|
20250221,111500,51141897,549,549,549,549,0
|
|
|
|
|
20250221,111400,51141897,549,549,549,549,50
|
|
|
|
|
20250221,111300,51114447,549,549,549,549,0
|
|
|
|
|
20250221,111200,51114447,549,549,549,549,2
|
|
|
|
|
20250221,111100,51113349,546,546,546,546,0
|
|
|
|
|
20250221,111000,51113349,546,546,546,546,393
|
|
|
|
|
20250221,110900,50898771,549,549,549,549,2
|
|
|
|
|
20250221,110800,50897673,546,546,546,546,0
|
|
|
|
|
20250221,110700,50897673,546,546,546,546,0
|
|
|
|
|
20250221,110600,50897673,546,546,546,546,0
|
|
|
|
|
20250221,110500,50897673,546,546,546,546,0
|
|
|
|
|
20250221,110400,50897673,546,546,546,546,334
|
|
|
|
|
20250221,110300,50715309,549,549,549,549,0
|
|
|
|
|
20250221,110200,50715309,549,549,549,549,0
|
|
|
|
|
20250221,110100,50715309,549,549,549,549,0
|
|
|
|
|
20250221,110000,50715309,549,549,549,549,0
|
|
|
|
|
20250221,105900,50715309,549,549,549,549,36675
|
|
|
|
|
20250221,105800,30580734,549,549,549,549,0
|
|
|
|
|
20250221,105700,30580734,549,549,549,549,0
|
|
|
|
|
20250221,105600,30580734,549,549,549,549,0
|
|
|
|
|
20250221,105500,30580734,549,549,549,549,21
|
|
|
|
|
20250221,105400,30569205,545,545,545,545,0
|
|
|
|
|
20250221,105300,30569205,545,545,545,545,0
|
|
|
|
|
20250221,105200,30569205,545,545,545,545,3
|
|
|
|
|
20250221,105100,30567570,549,549,549,549,1
|
|
|
|
|
20250221,105000,30567021,545,545,545,545,1
|
|
|
|
|
20250221,104900,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104800,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104700,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104600,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104500,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104400,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104300,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104200,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104100,30566476,549,549,549,549,0
|
|
|
|
|
20250221,104000,30566476,549,549,549,549,0
|
|
|
|
|
20250221,103900,30566476,549,549,549,549,1
|
|
|
|
|
20250221,103800,30565927,549,549,549,549,0
|
|
|
|
|
20250221,103700,30565927,549,549,549,549,0
|
|
|
|
|
20250221,103600,30565927,549,549,549,549,0
|
|
|
|
|
20250221,103500,30565927,549,549,549,549,0
|
|
|
|
|
20250221,103400,30565927,549,548,549,548,52
|
|
|
|
|
20250221,103300,30537430,544,544,544,544,0
|
|
|
|
|
20250221,103200,30537430,544,545,545,544,942
|
|
|
|
|
20250221,103100,30024249,545,547,547,545,2681
|
|
|
|
|
20250221,103000,28562894,548,547,548,546,5003
|
|
|
|
|
20250221,102900,25831249,549,547,549,546,135
|
|
|
|
|
20250221,102800,25757433,549,549,549,549,1
|
|
|
|
|
20250221,102700,25756884,549,549,549,549,0
|
|
|
|
|
20250221,102600,25756884,549,549,549,549,0
|
|
|
|
|
20250221,102500,25756884,549,549,549,549,0
|
|
|
|
|
20250221,102400,25756884,549,549,549,549,0
|
|
|
|
|
20250221,102300,25756884,549,548,549,548,58
|
|
|
|
|
20250221,102200,25725099,546,547,547,546,2397
|
|
|
|
|
20250221,102100,24416335,549,547,549,546,731
|
|
|
|
|
20250221,102000,24017205,549,549,549,549,0
|
|
|
|
|
20250221,101900,24017205,549,549,549,549,0
|
|
|
|
|
20250221,101800,24017205,549,549,549,549,1
|
|
|
|
|
20250221,101700,24016656,549,549,549,549,0
|
|
|
|
|
20250221,101600,24016656,549,549,549,549,0
|
|
|
|
|
20250221,101500,24016656,549,549,549,549,0
|
|
|
|
|
20250221,101400,24016656,549,549,549,549,0
|
|
|
|
|
20250221,101300,24016656,549,549,549,549,0
|
|
|
|
|
20250221,101200,24016656,549,549,549,549,2
|
|
|
|
|
20250221,101100,24015558,546,547,549,546,7145
|
|
|
|
|
20250221,101000,20093363,549,547,549,547,51
|
|
|
|
|
20250221,100900,20065464,546,547,547,546,32
|
|
|
|
|
20250221,100800,20047967,549,549,549,549,0
|
|
|
|
|
20250221,100700,20047967,549,549,549,549,0
|
|
|
|
|
20250221,100600,20047967,549,549,549,549,0
|
|
|
|
|
20250221,100500,20047967,549,549,549,549,0
|
|
|
|
|
20250221,100400,20047967,549,549,549,549,0
|
|
|
|
|
20250221,100300,20047967,549,549,549,549,2
|
|
|
|
|
20250221,100200,20046869,549,549,549,549,0
|
|
|
|
|
20250221,100100,20046869,549,549,549,549,0
|
|
|
|
|
20250221,100000,20046869,549,548,549,548,800
|
|
|
|
|
20250221,095900,19607809,549,549,549,549,0
|
|
|
|
|
20250221,095800,19607809,549,549,549,549,0
|
|
|
|
|
20250221,095700,19607809,549,549,549,549,0
|
|
|
|
|
20250221,095600,19607809,549,549,549,549,0
|
|
|
|
|
20250221,095500,19607809,549,548,549,548,500
|
|
|
|
|
20250221,095400,19333756,549,549,549,549,0
|
|
|
|
|
20250221,095300,19333756,549,547,549,545,4266
|
|
|
|
|
20250221,095200,17006572,549,549,549,549,0
|
|
|
|
|
20250221,095100,17006572,549,549,549,549,200
|
|
|
|
|
20250221,095000,16896772,549,548,549,547,1201
|
|
|
|
|
20250221,094900,16239705,550,550,550,550,0
|
|
|
|
|
20250221,094800,16239705,550,550,550,550,0
|
|
|
|
|
20250221,094700,16239705,550,550,550,550,20
|
|
|
|
|
20250221,094600,16228705,550,550,550,550,3
|
|
|
|
|
20250221,094500,16227055,550,550,550,550,0
|
|
|
|
|
20250221,094400,16227055,550,550,550,550,10
|
|
|
|
|
20250221,094300,16221555,550,550,550,550,0
|
|
|
|
|
20250221,094200,16221555,550,550,550,550,0
|
|
|
|
|
20250221,094100,16221555,550,550,550,550,8
|
|
|
|
|
20250221,094000,16217155,551,551,551,551,0
|
|
|
|
|
20250221,093900,16217155,551,551,551,551,24
|
|
|
|
|
20250221,093800,16203931,551,547,551,547,1327
|
|
|
|
|
20250221,093700,15478058,551,551,551,551,0
|
|
|
|
|
20250221,093600,15478058,551,551,551,551,1
|
|
|
|
|
20250221,093500,15477507,548,549,551,548,123
|
|
|
|
|
20250221,093400,15410050,551,551,551,551,0
|
|
|
|
|
20250221,093300,15410050,551,551,551,551,0
|
|
|
|
|
20250221,093200,15410050,551,551,551,551,1
|
|
|
|
|
20250221,093100,15409499,548,548,548,548,700
|
|
|
|
|
20250221,093000,15025899,551,551,551,551,382
|
|
|
|
|
20250221,092900,14815417,552,552,552,552,1
|
|
|
|
|
20250221,092800,14814865,552,552,552,552,1
|
|
|
|
|
20250221,092700,14814313,552,552,552,552,1000
|
|
|
|
|
20250221,092600,14262313,553,553,553,553,0
|
|
|
|
|
20250221,092500,14262313,553,550,553,548,116
|
|
|
|
|
20250221,092400,14198525,553,550,553,550,201
|
|
|
|
|
20250221,092300,14087972,555,555,555,555,101
|
|
|
|
|
20250221,092200,14031917,550,550,555,550,1103
|
|
|
|
|
20250221,092100,13425252,555,550,555,549,202
|
|
|
|
|
20250221,092000,13314341,556,551,556,549,2508
|
|
|
|
|
20250221,091900,11936449,556,556,556,556,0
|
|
|
|
|
20250221,091800,11936449,556,556,556,556,5
|
|
|
|
|
20250221,091700,11933669,556,556,556,556,18
|
|
|
|
|
20250221,091600,11923661,556,556,556,556,54
|
|
|
|
|
20250221,091500,11893637,556,556,556,556,100
|
|
|
|
|
20250221,091400,11838037,556,556,556,556,32
|
|
|
|
|
20250221,091300,11820245,556,556,556,556,0
|
|
|
|
|
20250221,091200,11820245,556,556,556,556,0
|
|
|
|
|
20250221,091100,11820245,556,556,556,556,0
|
|
|
|
|
20250221,091000,11820245,556,556,556,556,3
|
|
|
|
|
20250221,090900,11818577,555,554,556,554,10034
|
|
|
|
|
20250221,090800,6250473,555,555,555,555,0
|
|
|
|
|
20250221,090700,6250473,555,555,555,555,0
|
|
|
|
|
20250221,090600,6250473,555,550,555,550,1532
|
|
|
|
|
20250221,090500,5407863,555,555,555,555,5
|
|
|
|
|
20250221,090400,5405088,555,555,555,555,0
|
|
|
|
|
20250221,090300,5405088,555,552,555,549,844
|
|
|
|
|
20250221,090200,4939036,552,552,552,552,0
|
|
|
|
|
20250221,090100,4939036,552,552,552,552,500
|
|
|
|
|
20250221,090000,4663036,552,552,552,550,8457
|
