Update 2025-02-21 3736 candle_min
This commit is contained in:
644
058110/min/candle-20250221.csv
Normal file
644
058110/min/candle-20250221.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,194100,75686960,2015,2015,2015,2015,0
|
||||
20250221,194000,75686960,2015,2015,2015,2015,0
|
||||
20250221,193900,75686960,2015,2015,2015,2015,0
|
||||
20250221,193800,75686960,2015,2015,2015,2015,0
|
||||
20250221,193700,75686960,2015,2015,2015,2015,0
|
||||
20250221,193600,75686960,2015,2015,2015,2015,0
|
||||
20250221,193500,75686960,2015,2015,2015,2015,0
|
||||
20250221,193400,75686960,2015,2015,2015,2015,0
|
||||
20250221,193300,75686960,2015,2015,2015,2015,0
|
||||
20250221,193200,75686960,2015,2015,2015,2015,0
|
||||
20250221,193100,75686960,2015,2015,2015,2015,0
|
||||
20250221,193000,75686960,2015,2015,2015,2015,0
|
||||
20250221,192900,75686960,2015,2015,2015,2015,0
|
||||
20250221,192800,75686960,2015,2015,2015,2015,0
|
||||
20250221,192700,75686960,2015,2015,2015,2015,0
|
||||
20250221,192600,75686960,2015,2015,2015,2015,0
|
||||
20250221,192500,75686960,2015,2015,2015,2015,0
|
||||
20250221,192400,75686960,2015,2015,2015,2015,0
|
||||
20250221,192300,75686960,2015,2015,2015,2015,0
|
||||
20250221,192200,75686960,2015,2015,2015,2015,0
|
||||
20250221,192100,75686960,2015,2015,2015,2015,0
|
||||
20250221,192000,75686960,2015,2015,2015,2015,0
|
||||
20250221,191900,75686960,2015,2015,2015,2015,0
|
||||
20250221,191800,75686960,2015,2015,2015,2015,0
|
||||
20250221,191700,75686960,2015,2015,2015,2015,0
|
||||
20250221,191600,75686960,2015,2015,2015,2015,0
|
||||
20250221,191500,75686960,2015,2015,2015,2015,0
|
||||
20250221,191400,75686960,2015,2015,2015,2015,0
|
||||
20250221,191300,75686960,2015,2015,2015,2015,0
|
||||
20250221,191200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,191100,75686960,2015,2015,2015,2015,0
|
||||
20250221,191000,75686960,2015,2015,2015,2015,0
|
||||
20250221,190900,75686960,2015,2015,2015,2015,0
|
||||
20250221,190800,75686960,2015,2015,2015,2015,0
|
||||
20250221,190700,75686960,2015,2015,2015,2015,0
|
||||
20250221,190600,75686960,2015,2015,2015,2015,0
|
||||
20250221,190500,75686960,2015,2015,2015,2015,0
|
||||
20250221,190400,75686960,2015,2015,2015,2015,0
|
||||
20250221,190300,75686960,2015,2015,2015,2015,0
|
||||
20250221,190200,75686960,2015,2015,2015,2015,0
|
||||
20250221,190100,75686960,2015,2015,2015,2015,0
|
||||
20250221,190000,75686960,2015,2015,2015,2015,0
|
||||
20250221,185900,75686960,2015,2015,2015,2015,0
|
||||
20250221,185800,75686960,2015,2015,2015,2015,0
|
||||
20250221,185700,75686960,2015,2015,2015,2015,0
|
||||
20250221,185600,75686960,2015,2015,2015,2015,0
|
||||
20250221,185500,75686960,2015,2015,2015,2015,0
|
||||
20250221,185400,75686960,2015,2015,2015,2015,0
|
||||
20250221,185300,75686960,2015,2015,2015,2015,0
|
||||
20250221,185200,75686960,2015,2015,2015,2015,0
|
||||
20250221,185100,75686960,2015,2015,2015,2015,0
|
||||
20250221,185000,75686960,2015,2015,2015,2015,0
|
||||
20250221,184900,75686960,2015,2015,2015,2015,0
|
||||
20250221,184800,75686960,2015,2015,2015,2015,0
|
||||
20250221,184700,75686960,2015,2015,2015,2015,0
|
||||
20250221,184600,75686960,2015,2015,2015,2015,0
|
||||
20250221,184500,75686960,2015,2015,2015,2015,0
|
||||
20250221,184400,75686960,2015,2015,2015,2015,0
|
||||
20250221,184300,75686960,2015,2015,2015,2015,0
|
||||
20250221,184200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,184100,75686960,2015,2015,2015,2015,0
|
||||
20250221,184000,75686960,2015,2015,2015,2015,0
|
||||
20250221,183900,75686960,2015,2015,2015,2015,0
|
||||
20250221,183800,75686960,2015,2015,2015,2015,0
|
||||
20250221,183700,75686960,2015,2015,2015,2015,0
|
||||
20250221,183600,75686960,2015,2015,2015,2015,0
|
||||
20250221,183500,75686960,2015,2015,2015,2015,0
|
||||
20250221,183400,75686960,2015,2015,2015,2015,0
|
||||
20250221,183300,75686960,2015,2015,2015,2015,0
|
||||
20250221,183200,75686960,2015,2015,2015,2015,0
|
||||
20250221,183100,75686960,2015,2015,2015,2015,0
|
||||
20250221,183000,75686960,2015,2015,2015,2015,0
|
||||
20250221,182900,75686960,2015,2015,2015,2015,0
|
||||
20250221,182800,75686960,2015,2015,2015,2015,0
|
||||
20250221,182700,75686960,2015,2015,2015,2015,0
|
||||
20250221,182600,75686960,2015,2015,2015,2015,0
|
||||
20250221,182500,75686960,2015,2015,2015,2015,0
|
||||
20250221,182400,75686960,2015,2015,2015,2015,0
|
||||
20250221,182300,75686960,2015,2015,2015,2015,0
|
||||
20250221,182200,75686960,2015,2015,2015,2015,0
|
||||
20250221,182100,75686960,2015,2015,2015,2015,0
|
||||
20250221,182000,75686960,2015,2015,2015,2015,0
|
||||
20250221,181900,75686960,2015,2015,2015,2015,0
|
||||
20250221,181800,75686960,2015,2015,2015,2015,0
|
||||
20250221,181700,75686960,2015,2015,2015,2015,0
|
||||
20250221,181600,75686960,2015,2015,2015,2015,0
|
||||
20250221,181500,75686960,2015,2015,2015,2015,0
|
||||
20250221,181400,75686960,2015,2015,2015,2015,0
|
||||
20250221,181300,75686960,2015,2015,2015,2015,0
|
||||
20250221,181200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,181100,75686960,2015,2015,2015,2015,0
|
||||
20250221,181000,75686960,2015,2015,2015,2015,0
|
||||
20250221,180900,75686960,2015,2015,2015,2015,0
|
||||
20250221,180800,75686960,2015,2015,2015,2015,0
|
||||
20250221,180700,75686960,2015,2015,2015,2015,0
|
||||
20250221,180600,75686960,2015,2015,2015,2015,0
|
||||
20250221,180500,75686960,2015,2015,2015,2015,0
|
||||
20250221,180400,75686960,2015,2015,2015,2015,0
|
||||
20250221,180300,75686960,2015,2015,2015,2015,0
|
||||
20250221,180200,75686960,2015,2015,2015,2015,0
|
||||
20250221,180100,75686960,2015,2015,2015,2015,0
|
||||
20250221,180000,75686960,2015,2015,2015,2015,0
|
||||
20250221,175900,75686960,2015,2015,2015,2015,0
|
||||
20250221,175800,75686960,2015,2015,2015,2015,0
|
||||
20250221,175700,75686960,2015,2015,2015,2015,0
|
||||
20250221,175600,75686960,2015,2015,2015,2015,0
|
||||
20250221,175500,75686960,2015,2015,2015,2015,0
|
||||
20250221,175400,75686960,2015,2015,2015,2015,0
|
||||
20250221,175300,75686960,2015,2015,2015,2015,0
|
||||
20250221,175200,75686960,2015,2015,2015,2015,0
|
||||
20250221,175100,75686960,2015,2015,2015,2015,0
|
||||
20250221,175000,75686960,2015,2015,2015,2015,0
|
||||
20250221,174900,75686960,2015,2015,2015,2015,0
|
||||
20250221,174800,75686960,2015,2015,2015,2015,0
|
||||
20250221,174700,75686960,2015,2015,2015,2015,0
|
||||
20250221,174600,75686960,2015,2015,2015,2015,0
|
||||
20250221,174500,75686960,2015,2015,2015,2015,0
|
||||
20250221,174400,75686960,2015,2015,2015,2015,0
|
||||
20250221,174300,75686960,2015,2015,2015,2015,0
|
||||
20250221,174200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,174100,75686960,2015,2015,2015,2015,0
|
||||
20250221,174000,75686960,2015,2015,2015,2015,0
|
||||
20250221,173900,75686960,2015,2015,2015,2015,0
|
||||
20250221,173800,75686960,2015,2015,2015,2015,0
|
||||
20250221,173700,75686960,2015,2015,2015,2015,0
|
||||
20250221,173600,75686960,2015,2015,2015,2015,0
|
||||
20250221,173500,75686960,2015,2015,2015,2015,0
|
||||
20250221,173400,75686960,2015,2015,2015,2015,0
|
||||
20250221,173300,75686960,2015,2015,2015,2015,0
|
||||
20250221,173200,75686960,2015,2015,2015,2015,0
|
||||
20250221,173100,75686960,2015,2015,2015,2015,0
|
||||
20250221,173000,75686960,2015,2015,2015,2015,0
|
||||
20250221,172900,75686960,2015,2015,2015,2015,0
|
||||
20250221,172800,75686960,2015,2015,2015,2015,0
|
||||
20250221,172700,75686960,2015,2015,2015,2015,0
|
||||
20250221,172600,75686960,2015,2015,2015,2015,0
|
||||
20250221,172500,75686960,2015,2015,2015,2015,0
|
||||
20250221,172400,75686960,2015,2015,2015,2015,0
|
||||
20250221,172300,75686960,2015,2015,2015,2015,0
|
||||
20250221,172200,75686960,2015,2015,2015,2015,0
|
||||
20250221,172100,75686960,2015,2015,2015,2015,0
|
||||
20250221,172000,75686960,2015,2015,2015,2015,0
|
||||
20250221,171900,75686960,2015,2015,2015,2015,0
|
||||
20250221,171800,75686960,2015,2015,2015,2015,0
|
||||
20250221,171700,75686960,2015,2015,2015,2015,0
|
||||
20250221,171600,75686960,2015,2015,2015,2015,0
|
||||
20250221,171500,75686960,2015,2015,2015,2015,0
|
||||
20250221,171400,75686960,2015,2015,2015,2015,0
|
||||
20250221,171300,75686960,2015,2015,2015,2015,0
|
||||
20250221,171200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,171100,75686960,2015,2015,2015,2015,0
|
||||
20250221,171000,75686960,2015,2015,2015,2015,0
|
||||
20250221,170900,75686960,2015,2015,2015,2015,0
|
||||
20250221,170800,75686960,2015,2015,2015,2015,0
|
||||
20250221,170700,75686960,2015,2015,2015,2015,0
|
||||
20250221,170600,75686960,2015,2015,2015,2015,0
|
||||
20250221,170500,75686960,2015,2015,2015,2015,0
|
||||
20250221,170400,75686960,2015,2015,2015,2015,0
|
||||
20250221,170300,75686960,2015,2015,2015,2015,0
|
||||
20250221,170200,75686960,2015,2015,2015,2015,0
|
||||
20250221,170100,75686960,2015,2015,2015,2015,0
|
||||
20250221,170000,75686960,2015,2015,2015,2015,0
|
||||
20250221,165900,75686960,2015,2015,2015,2015,0
|
||||
20250221,165800,75686960,2015,2015,2015,2015,0
|
||||
20250221,165700,75686960,2015,2015,2015,2015,0
|
||||
20250221,165600,75686960,2015,2015,2015,2015,0
|
||||
20250221,165500,75686960,2015,2015,2015,2015,0
|
||||
20250221,165400,75686960,2015,2015,2015,2015,0
|
||||
20250221,165300,75686960,2015,2015,2015,2015,0
|
||||
20250221,165200,75686960,2015,2015,2015,2015,0
|
||||
20250221,165100,75686960,2015,2015,2015,2015,0
|
||||
20250221,165000,75686960,2015,2015,2015,2015,0
|
||||
20250221,164900,75686960,2015,2015,2015,2015,0
|
||||
20250221,164800,75686960,2015,2015,2015,2015,0
|
||||
20250221,164700,75686960,2015,2015,2015,2015,0
|
||||
20250221,164600,75686960,2015,2015,2015,2015,0
|
||||
20250221,164500,75686960,2015,2015,2015,2015,0
|
||||
20250221,164400,75686960,2015,2015,2015,2015,0
|
||||
20250221,164300,75686960,2015,2015,2015,2015,0
|
||||
20250221,164200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,164100,75686960,2015,2015,2015,2015,0
|
||||
20250221,164000,75686960,2015,2015,2015,2015,0
|
||||
20250221,163900,75686960,2015,2015,2015,2015,0
|
||||
20250221,163800,75686960,2015,2015,2015,2015,0
|
||||
20250221,163700,75686960,2015,2015,2015,2015,0
|
||||
20250221,163600,75686960,2015,2015,2015,2015,0
|
||||
20250221,163500,75686960,2015,2015,2015,2015,0
|
||||
20250221,163400,75686960,2015,2015,2015,2015,0
|
||||
20250221,163300,75686960,2015,2015,2015,2015,0
|
||||
20250221,163200,75686960,2015,2015,2015,2015,0
|
||||
20250221,163100,75686960,2015,2015,2015,2015,0
|
||||
20250221,163000,75686960,2015,2015,2015,2015,0
|
||||
20250221,162900,75686960,2015,2015,2015,2015,0
|
||||
20250221,162800,75686960,2015,2015,2015,2015,0
|
||||
20250221,162700,75686960,2015,2015,2015,2015,0
|
||||
20250221,162600,75686960,2015,2015,2015,2015,0
|
||||
20250221,162500,75686960,2015,2015,2015,2015,0
|
||||
20250221,162400,75686960,2015,2015,2015,2015,0
|
||||
20250221,162300,75686960,2015,2015,2015,2015,0
|
||||
20250221,162200,75686960,2015,2015,2015,2015,0
|
||||
20250221,162100,75686960,2015,2015,2015,2015,0
|
||||
20250221,162000,75686960,2015,2015,2015,2015,0
|
||||
20250221,161900,75686960,2015,2015,2015,2015,0
|
||||
20250221,161800,75686960,2015,2015,2015,2015,0
|
||||
20250221,161700,75686960,2015,2015,2015,2015,0
|
||||
20250221,161600,75686960,2015,2015,2015,2015,0
|
||||
20250221,161500,75686960,2015,2015,2015,2015,0
|
||||
20250221,161400,75686960,2015,2015,2015,2015,0
|
||||
20250221,161300,75686960,2015,2015,2015,2015,0
|
||||
20250221,161200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,161100,75686960,2015,2015,2015,2015,0
|
||||
20250221,161000,75686960,2015,2015,2015,2015,0
|
||||
20250221,160900,75686960,2015,2015,2015,2015,0
|
||||
20250221,160800,75686960,2015,2015,2015,2015,0
|
||||
20250221,160700,75686960,2015,2015,2015,2015,0
|
||||
20250221,160600,75686960,2015,2015,2015,2015,0
|
||||
20250221,160500,75686960,2015,2015,2015,2015,0
|
||||
20250221,160400,75686960,2015,2015,2015,2015,0
|
||||
20250221,160300,75686960,2015,2015,2015,2015,0
|
||||
20250221,160200,75686960,2015,2015,2015,2015,0
|
||||
20250221,160100,75686960,2015,2015,2015,2015,0
|
||||
20250221,160000,75686960,2015,2015,2015,2015,0
|
||||
20250221,155900,75686960,2015,2015,2015,2015,0
|
||||
20250221,155800,75686960,2015,2015,2015,2015,0
|
||||
20250221,155700,75686960,2015,2015,2015,2015,0
|
||||
20250221,155600,75686960,2015,2015,2015,2015,0
|
||||
20250221,155500,75686960,2015,2015,2015,2015,0
|
||||
20250221,155400,75686960,2015,2015,2015,2015,0
|
||||
20250221,155300,75686960,2015,2015,2015,2015,0
|
||||
20250221,155200,75686960,2015,2015,2015,2015,0
|
||||
20250221,155100,75686960,2015,2015,2015,2015,0
|
||||
20250221,155000,75686960,2015,2015,2015,2015,0
|
||||
20250221,154900,75686960,2015,2015,2015,2015,0
|
||||
20250221,154800,75686960,2015,2015,2015,2015,0
|
||||
20250221,154700,75686960,2015,2015,2015,2015,0
|
||||
20250221,154600,75686960,2015,2015,2015,2015,0
|
||||
20250221,154500,75686960,2015,2015,2015,2015,0
|
||||
20250221,154400,75686960,2015,2015,2015,2015,0
|
||||
20250221,154300,75686960,2015,2015,2015,2015,0
|
||||
20250221,154200,75686960,2015,2015,2015,2015,1473
|
||||
20250221,154100,75686960,2015,2015,2015,2015,0
|
||||
20250221,154000,75686960,2015,2015,2015,2015,0
|
||||
20250221,153900,75686960,2015,2015,2015,2015,0
|
||||
20250221,153800,75686960,2015,2015,2015,2015,0
|
||||
20250221,153700,75686960,2015,2015,2015,2015,0
|
||||
20250221,153600,75686960,2015,2015,2015,2015,0
|
||||
20250221,153500,75686960,2015,2015,2015,2015,0
|
||||
20250221,153400,75686960,2015,2015,2015,2015,0
|
||||
20250221,153300,75686960,2015,2015,2015,2015,0
|
||||
20250221,153200,75686960,2015,2015,2015,2015,0
|
||||
20250221,153100,75686960,2015,2015,2015,2015,0
|
||||
20250221,153000,75686960,2015,2015,2015,2015,1473
|
||||
20250221,152900,72718865,2015,2015,2015,2015,0
|
||||
20250221,152800,72718865,2015,2015,2015,2015,0
|
||||
20250221,152700,72718865,2015,2015,2015,2015,0
|
||||
20250221,152600,72718865,2015,2015,2015,2015,0
|
||||
20250221,152500,72718865,2015,2015,2015,2015,0
|
||||
20250221,152400,72718865,2015,2015,2015,2015,0
|
||||
20250221,152300,72718865,2015,2015,2015,2015,0
|
||||
20250221,152200,72718865,2015,2015,2015,2015,0
|
||||
20250221,152100,72718865,2015,2015,2015,2015,0
|
||||
20250221,152000,72718865,2015,2015,2015,2015,0
|
||||
20250221,151900,72718865,2015,2015,2015,2015,82
|
||||
20250221,151800,72553635,2015,2015,2015,2015,0
|
||||
20250221,151700,72553635,2015,2015,2015,2015,2
|
||||
20250221,151600,72549605,2015,2015,2015,2015,0
|
||||
20250221,151500,72549605,2015,2015,2015,2015,0
|
||||
20250221,151400,72549605,2015,2015,2015,2015,0
|
||||
20250221,151300,72549605,2015,2015,2015,2015,153
|
||||
20250221,151200,72241310,2015,2015,2015,2015,200
|
||||
20250221,151100,71838310,2015,2015,2015,2015,0
|
||||
20250221,151000,71838310,2015,2015,2015,2015,810
|
||||
20250221,150900,70206160,2015,2015,2015,2015,2
|
||||
20250221,150800,70202130,2015,2015,2015,2015,0
|
||||
20250221,150700,70202130,2015,2015,2015,2015,0
|
||||
20250221,150600,70202130,2015,2015,2015,2015,50
|
||||
20250221,150500,70101380,2015,2015,2015,2015,100
|
||||
20250221,150400,69899880,2015,2015,2015,2015,0
|
||||
20250221,150300,69899880,2015,2015,2015,2015,1100
|
||||
20250221,150200,67683380,2020,2020,2020,2020,0
|
||||
20250221,150100,67683380,2020,2015,2020,2015,407
|
||||
20250221,150000,66863240,2020,2020,2020,2020,0
|
||||
20250221,145900,66863240,2020,2020,2020,2020,0
|
||||
20250221,145800,66863240,2020,2020,2020,2020,0
|
||||
20250221,145700,66863240,2020,2020,2020,2020,18
|
||||
20250221,145600,66826880,2015,2015,2015,2015,0
|
||||
20250221,145500,66826880,2015,2015,2015,2015,0
|
||||
20250221,145400,66826880,2015,2015,2015,2015,0
|
||||
20250221,145300,66826880,2015,2015,2015,2015,0
|
||||
20250221,145200,66826880,2015,2015,2015,2015,0
|
||||
20250221,145100,66826880,2015,2015,2015,2015,45
|
||||
20250221,145000,66736205,2020,2020,2020,2020,1
|
||||
20250221,144900,66734185,2015,2015,2015,2015,3
|
||||
20250221,144800,66728140,2015,2015,2015,2015,0
|
||||
20250221,144700,66728140,2015,2015,2015,2015,100
|
||||
20250221,144600,66526640,2015,2015,2015,2015,0
|
||||
20250221,144500,66526640,2015,2015,2015,2015,0
|
||||
20250221,144400,66526640,2015,2015,2015,2015,0
|
||||
20250221,144300,66526640,2015,2025,2025,2015,24
|
||||
20250221,144200,66478080,2015,2015,2015,2015,27
|
||||
20250221,144100,66423675,2015,2015,2015,2015,0
|
||||
20250221,144000,66423675,2015,2015,2015,2015,0
|
||||
20250221,143900,66423675,2015,2015,2015,2015,0
|
||||
20250221,143800,66423675,2015,2015,2015,2015,0
|
||||
20250221,143700,66423675,2015,2015,2015,2015,0
|
||||
20250221,143600,66423675,2015,2015,2015,2015,0
|
||||
20250221,143500,66423675,2015,2015,2015,2015,4
|
||||
20250221,143400,66415615,2025,2025,2025,2025,0
|
||||
20250221,143300,66415615,2025,2025,2025,2025,1
|
||||
20250221,143200,66413590,2025,2025,2025,2025,0
|
||||
20250221,143100,66413590,2025,2025,2025,2025,0
|
||||
20250221,143000,66413590,2025,2025,2025,2025,1
|
||||
20250221,142900,66411565,2015,2015,2015,2015,200
|
||||
20250221,142800,66008565,2020,2020,2020,2020,0
|
||||
20250221,142700,66008565,2020,2020,2020,2020,200
|
||||
20250221,142600,65604565,2020,2020,2020,2020,940
|
||||
20250221,142500,63705765,2015,2015,2015,2015,0
|
||||
20250221,142400,63705765,2015,2015,2015,2015,0
|
||||
20250221,142300,63705765,2015,2015,2015,2015,0
|
||||
20250221,142200,63705765,2015,2015,2015,2015,1
|
||||
20250221,142100,63703750,2015,2015,2015,2015,0
|
||||
20250221,142000,63703750,2015,2015,2015,2015,0
|
||||
20250221,141900,63703750,2015,2015,2015,2015,0
|
||||
20250221,141800,63703750,2015,2020,2020,2015,495
|
||||
20250221,141700,62703855,2020,2020,2020,2020,0
|
||||
20250221,141600,62703855,2020,2020,2020,2020,0
|
||||
20250221,141500,62703855,2020,2020,2020,2020,0
|
||||
20250221,141400,62703855,2020,2020,2020,2020,0
|
||||
20250221,141300,62703855,2020,2020,2020,2020,0
|
||||
20250221,141200,62703855,2020,2020,2020,2020,0
|
||||
20250221,141100,62703855,2020,2020,2020,2020,0
|
||||
20250221,141000,62703855,2020,2020,2020,2020,0
|
||||
20250221,140900,62703855,2020,2020,2020,2020,0
|
||||
20250221,140800,62703855,2020,2020,2020,2020,0
|
||||
20250221,140700,62703855,2020,2020,2020,2020,0
|
||||
20250221,140600,62703855,2020,2020,2020,2020,0
|
||||
20250221,140500,62703855,2020,2020,2020,2020,0
|
||||
20250221,140400,62703855,2020,2020,2020,2020,0
|
||||
20250221,140300,62703855,2020,2020,2020,2020,0
|
||||
20250221,140200,62703855,2020,2020,2020,2020,0
|
||||
20250221,140100,62703855,2020,2020,2020,2020,0
|
||||
20250221,140000,62703855,2020,2020,2020,2020,0
|
||||
20250221,135900,62703855,2020,2020,2020,2020,1
|
||||
20250221,135800,62701835,2015,2015,2015,2015,0
|
||||
20250221,135700,62701835,2015,2015,2015,2015,0
|
||||
20250221,135600,62701835,2015,2015,2015,2015,0
|
||||
20250221,135500,62701835,2015,2015,2015,2015,0
|
||||
20250221,135400,62701835,2015,2015,2015,2015,0
|
||||
20250221,135300,62701835,2015,2015,2015,2015,0
|
||||
20250221,135200,62701835,2015,2015,2015,2015,0
|
||||
20250221,135100,62701835,2015,2015,2015,2015,0
|
||||
20250221,135000,62701835,2015,2015,2015,2015,600
|
||||
20250221,134900,61492835,2015,2015,2015,2015,0
|
||||
20250221,134800,61492835,2015,2015,2015,2015,0
|
||||
20250221,134700,61492835,2015,2015,2015,2015,0
|
||||
20250221,134600,61492835,2015,2015,2015,2015,0
|
||||
20250221,134500,61492835,2015,2025,2025,2015,7
|
||||
20250221,134400,61478670,2015,2015,2015,2015,0
|
||||
20250221,134300,61478670,2015,2015,2015,2015,0
|
||||
20250221,134200,61478670,2015,2015,2015,2015,0
|
||||
20250221,134100,61478670,2015,2015,2015,2015,0
|
||||
20250221,134000,61478670,2015,2015,2015,2015,0
|
||||
20250221,133900,61478670,2015,2015,2015,2015,0
|
||||
20250221,133800,61478670,2015,2015,2015,2015,310
|
||||
20250221,133700,60854020,2015,2015,2015,2015,0
|
||||
20250221,133600,60854020,2015,2015,2015,2015,0
|
||||
20250221,133500,60854020,2015,2015,2015,2015,0
|
||||
20250221,133400,60854020,2015,2015,2015,2015,0
|
||||
20250221,133300,60854020,2015,2015,2015,2015,68
|
||||
20250221,133200,60717000,2015,2015,2015,2015,0
|
||||
20250221,133100,60717000,2015,2015,2015,2015,0
|
||||
20250221,133000,60717000,2015,2015,2015,2015,0
|
||||
20250221,132900,60717000,2015,2015,2015,2015,50
|
||||
20250221,132800,60616250,2025,2025,2025,2025,0
|
||||
20250221,132700,60616250,2025,2025,2025,2025,0
|
||||
20250221,132600,60616250,2025,2025,2025,2025,0
|
||||
20250221,132500,60616250,2025,2025,2025,2025,10
|
||||
20250221,132400,60596000,2015,2015,2015,2015,0
|
||||
20250221,132300,60596000,2015,2015,2015,2015,0
|
||||
20250221,132200,60596000,2015,2015,2015,2015,0
|
||||
20250221,132100,60596000,2015,2015,2015,2015,99
|
||||
20250221,132000,60396515,2015,2015,2015,2015,0
|
||||
20250221,131900,60396515,2015,2015,2015,2015,0
|
||||
20250221,131800,60396515,2015,2015,2015,2015,0
|
||||
20250221,131700,60396515,2015,2015,2015,2015,0
|
||||
20250221,131600,60396515,2015,2015,2015,2015,0
|
||||
20250221,131500,60396515,2015,2025,2025,2015,7158
|
||||
20250221,131400,45973045,2025,2025,2025,2025,48
|
||||
20250221,131300,45875845,2025,2025,2025,2025,0
|
||||
20250221,131200,45875845,2025,2025,2025,2025,5
|
||||
20250221,131100,45865720,2025,2025,2025,2025,0
|
||||
20250221,131000,45865720,2025,2025,2025,2025,1
|
||||
20250221,130900,45863695,2025,2025,2025,2025,0
|
||||
20250221,130800,45863695,2025,2025,2025,2025,0
|
||||
20250221,130700,45863695,2025,2025,2025,2025,1
|
||||
20250221,130600,45861670,2025,2025,2025,2025,0
|
||||
20250221,130500,45861670,2025,2025,2025,2025,0
|
||||
20250221,130400,45861670,2025,2025,2025,2025,0
|
||||
20250221,130300,45861670,2025,2025,2025,2025,0
|
||||
20250221,130200,45861670,2025,2025,2025,2025,1
|
||||
20250221,130100,45859645,2020,2020,2020,2020,513
|
||||
20250221,130000,44823385,2015,2015,2015,2015,0
|
||||
20250221,125900,44823385,2015,2015,2015,2015,0
|
||||
20250221,125800,44823385,2015,2015,2015,2015,0
|
||||
20250221,125700,44823385,2015,2015,2015,2015,0
|
||||
20250221,125600,44823385,2015,2015,2015,2015,0
|
||||
20250221,125500,44823385,2015,2015,2015,2015,0
|
||||
20250221,125400,44823385,2015,2015,2015,2015,0
|
||||
20250221,125300,44823385,2015,2015,2015,2015,0
|
||||
20250221,125200,44823385,2015,2015,2015,2015,84
|
||||
20250221,125100,44654125,2015,2015,2015,2015,0
|
||||
20250221,125000,44654125,2015,2015,2015,2015,0
|
||||
20250221,124900,44654125,2015,2015,2015,2015,0
|
||||
20250221,124800,44654125,2015,2015,2015,2015,0
|
||||
20250221,124700,44654125,2015,2015,2015,2015,0
|
||||
20250221,124600,44654125,2015,2015,2015,2015,0
|
||||
20250221,124500,44654125,2015,2015,2015,2015,0
|
||||
20250221,124400,44654125,2015,2015,2015,2015,0
|
||||
20250221,124300,44654125,2015,2015,2015,2015,0
|
||||
20250221,124200,44654125,2015,2015,2015,2015,0
|
||||
20250221,124100,44654125,2015,2015,2015,2015,0
|
||||
20250221,124000,44654125,2015,2015,2015,2015,0
|
||||
20250221,123900,44654125,2015,2015,2015,2015,0
|
||||
20250221,123800,44654125,2015,2015,2015,2015,0
|
||||
20250221,123700,44654125,2015,2015,2015,2015,0
|
||||
20250221,123600,44654125,2015,2015,2015,2015,0
|
||||
20250221,123500,44654125,2015,2015,2015,2015,102
|
||||
20250221,123400,44448595,2010,2010,2010,2010,0
|
||||
20250221,123300,44448595,2010,2010,2010,2010,0
|
||||
20250221,123200,44448595,2010,2010,2010,2010,24
|
||||
20250221,123100,44400355,2015,2015,2015,2015,2
|
||||
20250221,123000,44396325,2015,2015,2015,2015,0
|
||||
20250221,122900,44396325,2015,2015,2015,2015,0
|
||||
20250221,122800,44396325,2015,2015,2015,2015,0
|
||||
20250221,122700,44396325,2015,2015,2015,2015,0
|
||||
20250221,122600,44396325,2015,2015,2015,2015,338
|
||||
20250221,122500,43715255,2015,2015,2015,2015,134
|
||||
20250221,122400,43445245,2015,2015,2015,2015,0
|
||||
20250221,122300,43445245,2015,2015,2015,2015,0
|
||||
20250221,122200,43445245,2015,2015,2015,2015,0
|
||||
20250221,122100,43445245,2015,2020,2020,2015,51
|
||||
20250221,122000,43342230,2020,2020,2020,2020,0
|
||||
20250221,121900,43342230,2020,2020,2020,2020,10
|
||||
20250221,121800,43322030,2020,2020,2020,2020,0
|
||||
20250221,121700,43322030,2020,2010,2020,2010,82
|
||||
20250221,121600,43157200,2020,2020,2020,2020,0
|
||||
20250221,121500,43157200,2020,2020,2020,2020,1
|
||||
20250221,121400,43155180,2015,2015,2015,2015,0
|
||||
20250221,121300,43155180,2015,2015,2015,2015,0
|
||||
20250221,121200,43155180,2015,2015,2015,2015,0
|
||||
20250221,121100,43155180,2015,2015,2015,2015,0
|
||||
20250221,121000,43155180,2015,2015,2015,2015,0
|
||||
20250221,120900,43155180,2015,2015,2015,2015,0
|
||||
20250221,120800,43155180,2015,2015,2015,2015,0
|
||||
20250221,120700,43155180,2015,2015,2015,2015,0
|
||||
20250221,120600,43155180,2015,2015,2015,2015,0
|
||||
20250221,120500,43155180,2015,2015,2015,2015,0
|
||||
20250221,120400,43155180,2015,2015,2015,2015,0
|
||||
20250221,120300,43155180,2015,2015,2015,2015,0
|
||||
20250221,120200,43155180,2015,2015,2015,2015,0
|
||||
20250221,120100,43155180,2015,2015,2015,2015,0
|
||||
20250221,120000,43155180,2015,2015,2015,2015,0
|
||||
20250221,115900,43155180,2015,2015,2015,2015,0
|
||||
20250221,115800,43155180,2015,2015,2015,2015,29
|
||||
20250221,115700,43096745,2015,2015,2015,2015,77
|
||||
20250221,115600,42941590,2020,2020,2020,2020,0
|
||||
20250221,115500,42941590,2020,2020,2020,2020,0
|
||||
20250221,115400,42941590,2020,2020,2020,2020,0
|
||||
20250221,115300,42941590,2020,2020,2020,2020,300
|
||||
20250221,115200,42335590,2015,2015,2015,2015,0
|
||||
20250221,115100,42335590,2015,2015,2015,2015,0
|
||||
20250221,115000,42335590,2015,2015,2015,2015,263
|
||||
20250221,114900,41805645,2020,2020,2020,2020,0
|
||||
20250221,114800,41805645,2020,2020,2020,2020,0
|
||||
20250221,114700,41805645,2020,2020,2020,2020,0
|
||||
20250221,114600,41805645,2020,2020,2020,2020,0
|
||||
20250221,114500,41805645,2020,2020,2020,2020,0
|
||||
20250221,114400,41805645,2020,2020,2020,2020,0
|
||||
20250221,114300,41805645,2020,2025,2025,2020,79
|
||||
20250221,114200,41645920,2030,2030,2030,2030,0
|
||||
20250221,114100,41645920,2030,2030,2030,2030,21
|
||||
20250221,114000,41603290,2035,2035,2035,2035,3
|
||||
20250221,113900,41597185,2035,2045,2045,2035,12
|
||||
20250221,113800,41572755,2045,2045,2045,2045,0
|
||||
20250221,113700,41572755,2045,2045,2045,2045,58
|
||||
20250221,113600,41454145,2030,2030,2030,2030,0
|
||||
20250221,113500,41454145,2030,2030,2030,2030,45
|
||||
20250221,113400,41362795,2045,2045,2045,2045,3
|
||||
20250221,113300,41356660,2050,2040,2050,2040,938
|
||||
20250221,113200,39439005,2040,2040,2040,2040,0
|
||||
20250221,113100,39439005,2040,2040,2040,2040,544
|
||||
20250221,113000,38329245,2045,2045,2045,2045,0
|
||||
20250221,112900,38329245,2045,2045,2045,2045,0
|
||||
20250221,112800,38329245,2045,2045,2045,2045,0
|
||||
20250221,112700,38329245,2045,2045,2045,2045,0
|
||||
20250221,112600,38329245,2045,2035,2045,2035,506
|
||||
20250221,112500,37299500,2030,2025,2030,2025,8505
|
||||
20250221,112400,20042745,2025,2025,2025,2025,1
|
||||
20250221,112300,20040720,2015,2015,2015,2015,0
|
||||
20250221,112200,20040720,2015,2015,2015,2015,0
|
||||
20250221,112100,20040720,2015,2015,2015,2015,0
|
||||
20250221,112000,20040720,2015,2015,2015,2015,0
|
||||
20250221,111900,20040720,2015,2015,2015,2015,0
|
||||
20250221,111800,20040720,2015,2015,2015,2015,0
|
||||
20250221,111700,20040720,2015,2015,2015,2015,200
|
||||
20250221,111600,19637720,2020,2020,2020,2020,0
|
||||
20250221,111500,19637720,2020,2020,2020,2020,0
|
||||
20250221,111400,19637720,2020,2020,2020,2020,0
|
||||
20250221,111300,19637720,2020,2020,2020,2020,0
|
||||
20250221,111200,19637720,2020,2020,2020,2020,0
|
||||
20250221,111100,19637720,2020,2020,2020,2020,1
|
||||
20250221,111000,19635700,2020,2020,2020,2020,0
|
||||
20250221,110900,19635700,2020,2020,2020,2020,1544
|
||||
20250221,110800,16516820,2010,2010,2010,2010,0
|
||||
20250221,110700,16516820,2010,2010,2010,2010,0
|
||||
20250221,110600,16516820,2010,2010,2010,2010,0
|
||||
20250221,110500,16516820,2010,2010,2010,2010,0
|
||||
20250221,110400,16516820,2010,2010,2010,2010,0
|
||||
20250221,110300,16516820,2010,2010,2010,2010,0
|
||||
20250221,110200,16516820,2010,2010,2010,2010,150
|
||||
20250221,110100,16215320,2015,2015,2015,2015,0
|
||||
20250221,110000,16215320,2015,2015,2015,2015,0
|
||||
20250221,105900,16215320,2015,2015,2015,2015,0
|
||||
20250221,105800,16215320,2015,2015,2015,2015,0
|
||||
20250221,105700,16215320,2015,2015,2015,2015,501
|
||||
20250221,105600,15205805,2010,2010,2010,2010,0
|
||||
20250221,105500,15205805,2010,2010,2010,2010,0
|
||||
20250221,105400,15205805,2010,2010,2010,2010,0
|
||||
20250221,105300,15205805,2010,2010,2010,2010,0
|
||||
20250221,105200,15205805,2010,2010,2010,2010,0
|
||||
20250221,105100,15205805,2010,2010,2010,2010,0
|
||||
20250221,105000,15205805,2010,2010,2010,2010,510
|
||||
20250221,104900,14180705,2010,2010,2010,2010,0
|
||||
20250221,104800,14180705,2010,2010,2010,2010,0
|
||||
20250221,104700,14180705,2010,2010,2010,2010,0
|
||||
20250221,104600,14180705,2010,2010,2010,2010,0
|
||||
20250221,104500,14180705,2010,2010,2010,2010,0
|
||||
20250221,104400,14180705,2010,2010,2010,2010,0
|
||||
20250221,104300,14180705,2010,2010,2010,2010,0
|
||||
20250221,104200,14180705,2010,2010,2010,2010,0
|
||||
20250221,104100,14180705,2010,2010,2010,2010,0
|
||||
20250221,104000,14180705,2010,2010,2010,2010,0
|
||||
20250221,103900,14180705,2010,2010,2010,2010,0
|
||||
20250221,103800,14180705,2010,2010,2010,2010,0
|
||||
20250221,103700,14180705,2010,2010,2010,2010,0
|
||||
20250221,103600,14180705,2010,2010,2010,2010,0
|
||||
20250221,103500,14180705,2010,2010,2010,2010,0
|
||||
20250221,103400,14180705,2010,2010,2010,2010,0
|
||||
20250221,103300,14180705,2010,2010,2010,2010,0
|
||||
20250221,103200,14180705,2010,2010,2010,2010,43
|
||||
20250221,103100,14094275,2015,2015,2015,2015,0
|
||||
20250221,103000,14094275,2015,2015,2015,2015,0
|
||||
20250221,102900,14094275,2015,2015,2015,2015,1
|
||||
20250221,102800,14092260,2015,2015,2015,2015,0
|
||||
20250221,102700,14092260,2015,2015,2015,2015,5
|
||||
20250221,102600,14082185,2020,2020,2020,2020,0
|
||||
20250221,102500,14082185,2020,2020,2020,2020,0
|
||||
20250221,102400,14082185,2020,2020,2020,2020,0
|
||||
20250221,102300,14082185,2020,2020,2020,2020,0
|
||||
20250221,102200,14082185,2020,2020,2020,2020,0
|
||||
20250221,102100,14082185,2020,2020,2020,2020,0
|
||||
20250221,102000,14082185,2020,2020,2020,2020,0
|
||||
20250221,101900,14082185,2020,2020,2020,2020,0
|
||||
20250221,101800,14082185,2020,2020,2020,2020,0
|
||||
20250221,101700,14082185,2020,2020,2020,2020,1
|
||||
20250221,101600,14080165,2020,2020,2020,2020,0
|
||||
20250221,101500,14080165,2020,2015,2020,2015,198
|
||||
20250221,101400,13680210,2015,2015,2015,2015,0
|
||||
20250221,101300,13680210,2015,2015,2015,2015,0
|
||||
20250221,101200,13680210,2015,2015,2015,2015,0
|
||||
20250221,101100,13680210,2015,2015,2015,2015,0
|
||||
20250221,101000,13680210,2015,2015,2015,2015,0
|
||||
20250221,100900,13680210,2015,2015,2015,2015,0
|
||||
20250221,100800,13680210,2015,2015,2015,2015,3
|
||||
20250221,100700,13674165,2020,2020,2020,2020,0
|
||||
20250221,100600,13674165,2020,2020,2020,2020,0
|
||||
20250221,100500,13674165,2020,2020,2020,2020,1
|
||||
20250221,100400,13672145,2015,2015,2015,2015,0
|
||||
20250221,100300,13672145,2015,2015,2015,2015,0
|
||||
20250221,100200,13672145,2015,2015,2015,2015,0
|
||||
20250221,100100,13672145,2015,2015,2015,2015,0
|
||||
20250221,100000,13672145,2015,2015,2015,2015,0
|
||||
20250221,095900,13672145,2015,2015,2015,2015,0
|
||||
20250221,095800,13672145,2015,2015,2015,2015,0
|
||||
20250221,095700,13672145,2015,2015,2015,2015,0
|
||||
20250221,095600,13672145,2015,2015,2015,2015,0
|
||||
20250221,095500,13672145,2015,2015,2015,2015,0
|
||||
20250221,095400,13672145,2015,2015,2015,2015,1
|
||||
20250221,095300,13670130,2015,2015,2015,2015,100
|
||||
20250221,095200,13468630,2020,2020,2020,2020,0
|
||||
20250221,095100,13468630,2020,2020,2020,2020,0
|
||||
20250221,095000,13468630,2020,2020,2020,2020,0
|
||||
20250221,094900,13468630,2020,2020,2020,2020,0
|
||||
20250221,094800,13468630,2020,2020,2020,2020,1
|
||||
20250221,094700,13466610,2020,2020,2020,2020,0
|
||||
20250221,094600,13466610,2020,2020,2020,2020,12
|
||||
20250221,094500,13442370,2005,2005,2005,2005,0
|
||||
20250221,094400,13442370,2005,2005,2005,2005,1
|
||||
20250221,094300,13440365,2005,2005,2005,2005,0
|
||||
20250221,094200,13440365,2005,2005,2005,2005,0
|
||||
20250221,094100,13440365,2005,2010,2010,2005,1708
|
||||
20250221,094000,10015675,2015,2015,2015,2015,11
|
||||
20250221,093900,9993510,2015,2015,2015,2015,0
|
||||
20250221,093800,9993510,2015,2015,2015,2015,0
|
||||
20250221,093700,9993510,2015,2015,2015,2015,0
|
||||
20250221,093600,9993510,2015,2015,2015,2015,99
|
||||
20250221,093500,9794025,2015,2015,2015,2015,0
|
||||
20250221,093400,9794025,2015,2010,2015,2010,761
|
||||
20250221,093300,8264410,2010,2010,2010,2010,0
|
||||
20250221,093200,8264410,2010,2010,2010,2010,0
|
||||
20250221,093100,8264410,2010,2010,2010,2010,100
|
||||
20250221,093000,8063410,2005,2005,2005,2005,530
|
||||
20250221,092900,7000760,2005,2010,2010,2005,1625
|
||||
20250221,092800,3742135,2010,2010,2010,2010,0
|
||||
20250221,092700,3742135,2010,2010,2010,2010,78
|
||||
20250221,092600,3585355,2010,2010,2010,2010,0
|
||||
20250221,092500,3585355,2010,2010,2010,2010,2
|
||||
20250221,092400,3581335,2010,2010,2010,2010,0
|
||||
20250221,092300,3581335,2010,2010,2010,2010,0
|
||||
20250221,092200,3581335,2010,2010,2010,2010,20
|
||||
20250221,092100,3541135,2010,2010,2010,2010,0
|
||||
20250221,092000,3541135,2010,2010,2010,2010,22
|
||||
20250221,091900,3496915,2020,2010,2020,2010,96
|
||||
20250221,091800,3303945,2010,2010,2010,2010,200
|
||||
20250221,091700,2901945,2010,2010,2010,2010,0
|
||||
20250221,091600,2901945,2010,2010,2010,2010,0
|
||||
20250221,091500,2901945,2010,2010,2010,2010,2
|
||||
20250221,091400,2897925,2010,2010,2010,2010,40
|
||||
20250221,091300,2817525,2010,2010,2010,2010,28
|
||||
20250221,091200,2761245,2005,2010,2010,2005,34
|
||||
20250221,091100,2693070,2000,2000,2000,2000,154
|
||||
20250221,091000,2385070,2000,2000,2000,2000,192
|
||||
20250221,090900,2001070,2010,2010,2010,2010,0
|
||||
20250221,090800,2001070,2010,2010,2010,2010,371
|
||||
20250221,090700,1255360,2025,2015,2025,2015,13
|
||||
20250221,090600,1229150,2015,2015,2015,2015,0
|
||||
20250221,090500,1229150,2015,2015,2015,2015,0
|
||||
20250221,090400,1229150,2015,2015,2015,2015,0
|
||||
20250221,090300,1229150,2015,2015,2015,2015,0
|
||||
20250221,090200,1229150,2015,2015,2015,2015,0
|
||||
20250221,090100,1229150,2015,2015,2015,2015,0
|
||||
20250221,090000,1229150,2015,2015,2015,2015,610
|
||||
|
Reference in New Issue
Block a user