ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
058820/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,194300,1320099702,1950,1950,1950,1950,7723
20250221,194200,1320099702,1950,1950,1950,1950,0
20250221,194100,1320099702,1950,1950,1950,1950,0
20250221,194000,1320099702,1950,1950,1950,1950,0
20250221,193900,1320099702,1950,1950,1950,1950,0
20250221,193800,1320099702,1950,1950,1950,1950,0
20250221,193700,1320099702,1950,1950,1950,1950,0
20250221,193600,1320099702,1950,1950,1950,1950,0
20250221,193500,1320099702,1950,1950,1950,1950,0
20250221,193400,1320099702,1950,1950,1950,1950,0
20250221,193300,1320099702,1950,1950,1950,1950,0
20250221,193200,1320099702,1950,1950,1950,1950,0
20250221,193100,1320099702,1950,1950,1950,1950,0
20250221,193000,1320099702,1950,1950,1950,1950,0
20250221,192900,1320099702,1950,1950,1950,1950,0
20250221,192800,1320099702,1950,1950,1950,1950,0
20250221,192700,1320099702,1950,1950,1950,1950,0
20250221,192600,1320099702,1950,1950,1950,1950,0
20250221,192500,1320099702,1950,1950,1950,1950,0
20250221,192400,1320099702,1950,1950,1950,1950,0
20250221,192300,1320099702,1950,1950,1950,1950,0
20250221,192200,1320099702,1950,1950,1950,1950,0
20250221,192100,1320099702,1950,1950,1950,1950,0
20250221,192000,1320099702,1950,1950,1950,1950,0
20250221,191900,1320099702,1950,1950,1950,1950,0
20250221,191800,1320099702,1950,1950,1950,1950,0
20250221,191700,1320099702,1950,1950,1950,1950,0
20250221,191600,1320099702,1950,1950,1950,1950,0
20250221,191500,1320099702,1950,1950,1950,1950,0
20250221,191400,1320099702,1950,1950,1950,1950,0
20250221,191300,1320099702,1950,1950,1950,1950,7723
20250221,191200,1320099702,1950,1950,1950,1950,0
20250221,191100,1320099702,1950,1950,1950,1950,0
20250221,191000,1320099702,1950,1950,1950,1950,0
20250221,190900,1320099702,1950,1950,1950,1950,0
20250221,190800,1320099702,1950,1950,1950,1950,0
20250221,190700,1320099702,1950,1950,1950,1950,0
20250221,190600,1320099702,1950,1950,1950,1950,0
20250221,190500,1320099702,1950,1950,1950,1950,0
20250221,190400,1320099702,1950,1950,1950,1950,0
20250221,190300,1320099702,1950,1950,1950,1950,0
20250221,190200,1320099702,1950,1950,1950,1950,0
20250221,190100,1320099702,1950,1950,1950,1950,0
20250221,190000,1320099702,1950,1950,1950,1950,0
20250221,185900,1320099702,1950,1950,1950,1950,0
20250221,185800,1320099702,1950,1950,1950,1950,0
20250221,185700,1320099702,1950,1950,1950,1950,0
20250221,185600,1320099702,1950,1950,1950,1950,0
20250221,185500,1320099702,1950,1950,1950,1950,0
20250221,185400,1320099702,1950,1950,1950,1950,0
20250221,185300,1320099702,1950,1950,1950,1950,0
20250221,185200,1320099702,1950,1950,1950,1950,0
20250221,185100,1320099702,1950,1950,1950,1950,0
20250221,185000,1320099702,1950,1950,1950,1950,0
20250221,184900,1320099702,1950,1950,1950,1950,0
20250221,184800,1320099702,1950,1950,1950,1950,0
20250221,184700,1320099702,1950,1950,1950,1950,0
20250221,184600,1320099702,1950,1950,1950,1950,0
20250221,184500,1320099702,1950,1950,1950,1950,0
20250221,184400,1320099702,1950,1950,1950,1950,0
20250221,184300,1320099702,1950,1950,1950,1950,7723
20250221,184200,1320099702,1950,1950,1950,1950,0
20250221,184100,1320099702,1950,1950,1950,1950,0
20250221,184000,1320099702,1950,1950,1950,1950,0
20250221,183900,1320099702,1950,1950,1950,1950,0
20250221,183800,1320099702,1950,1950,1950,1950,0
20250221,183700,1320099702,1950,1950,1950,1950,0
20250221,183600,1320099702,1950,1950,1950,1950,0
20250221,183500,1320099702,1950,1950,1950,1950,0
20250221,183400,1320099702,1950,1950,1950,1950,0
20250221,183300,1320099702,1950,1950,1950,1950,0
20250221,183200,1320099702,1950,1950,1950,1950,0
20250221,183100,1320099702,1950,1950,1950,1950,0
20250221,183000,1320099702,1950,1950,1950,1950,0
20250221,182900,1320099702,1950,1950,1950,1950,0
20250221,182800,1320099702,1950,1950,1950,1950,0
20250221,182700,1320099702,1950,1950,1950,1950,0
20250221,182600,1320099702,1950,1950,1950,1950,0
20250221,182500,1320099702,1950,1950,1950,1950,0
20250221,182400,1320099702,1950,1950,1950,1950,0
20250221,182300,1320099702,1950,1950,1950,1950,0
20250221,182200,1320099702,1950,1950,1950,1950,0
20250221,182100,1320099702,1950,1950,1950,1950,0
20250221,182000,1320099702,1950,1950,1950,1950,0
20250221,181900,1320099702,1950,1950,1950,1950,0
20250221,181800,1320099702,1950,1950,1950,1950,0
20250221,181700,1320099702,1950,1950,1950,1950,0
20250221,181600,1320099702,1950,1950,1950,1950,0
20250221,181500,1320099702,1950,1950,1950,1950,0
20250221,181400,1320099702,1950,1950,1950,1950,0
20250221,181300,1320099702,1950,1950,1950,1950,7723
20250221,181200,1320099702,1950,1950,1950,1950,0
20250221,181100,1320099702,1950,1950,1950,1950,0
20250221,181000,1320099702,1950,1950,1950,1950,0
20250221,180900,1320099702,1950,1950,1950,1950,0
20250221,180800,1320099702,1950,1950,1950,1950,0
20250221,180700,1320099702,1950,1950,1950,1950,0
20250221,180600,1320099702,1950,1950,1950,1950,0
20250221,180500,1320099702,1950,1950,1950,1950,0
20250221,180400,1320099702,1950,1950,1950,1950,0
20250221,180300,1320099702,1950,1950,1950,1950,0
20250221,180200,1320099702,1950,1950,1950,1950,0
20250221,180100,1320099702,1950,1950,1950,1950,0
20250221,180000,1320099702,1950,1950,1950,1950,0
20250221,175900,1320099702,1950,1950,1950,1950,0
20250221,175800,1320099702,1950,1950,1950,1950,0
20250221,175700,1320099702,1950,1950,1950,1950,0
20250221,175600,1320099702,1950,1950,1950,1950,0
20250221,175500,1320099702,1950,1950,1950,1950,0
20250221,175400,1320099702,1950,1950,1950,1950,0
20250221,175300,1320099702,1950,1950,1950,1950,0
20250221,175200,1320099702,1950,1950,1950,1950,0
20250221,175100,1320099702,1950,1950,1950,1950,0
20250221,175000,1320099702,1950,1950,1950,1950,0
20250221,174900,1320099702,1950,1950,1950,1950,0
20250221,174800,1320099702,1950,1950,1950,1950,0
20250221,174700,1320099702,1950,1950,1950,1950,0
20250221,174600,1320099702,1950,1950,1950,1950,0
20250221,174500,1320099702,1950,1950,1950,1950,0
20250221,174400,1320099702,1950,1950,1950,1950,0
20250221,174300,1320099702,1950,1950,1950,1950,7723
20250221,174200,1320099702,1950,1950,1950,1950,0
20250221,174100,1320099702,1950,1950,1950,1950,0
20250221,174000,1320099702,1950,1950,1950,1950,0
20250221,173900,1320099702,1950,1950,1950,1950,0
20250221,173800,1320099702,1950,1950,1950,1950,0
20250221,173700,1320099702,1950,1950,1950,1950,0
20250221,173600,1320099702,1950,1950,1950,1950,0
20250221,173500,1320099702,1950,1950,1950,1950,0
20250221,173400,1320099702,1950,1950,1950,1950,0
20250221,173300,1320099702,1950,1950,1950,1950,0
20250221,173200,1320099702,1950,1950,1950,1950,0
20250221,173100,1320099702,1950,1950,1950,1950,0
20250221,173000,1320099702,1950,1950,1950,1950,0
20250221,172900,1320099702,1950,1950,1950,1950,0
20250221,172800,1320099702,1950,1950,1950,1950,0
20250221,172700,1320099702,1950,1950,1950,1950,0
20250221,172600,1320099702,1950,1950,1950,1950,0
20250221,172500,1320099702,1950,1950,1950,1950,0
20250221,172400,1320099702,1950,1950,1950,1950,0
20250221,172300,1320099702,1950,1950,1950,1950,0
20250221,172200,1320099702,1950,1950,1950,1950,0
20250221,172100,1320099702,1950,1950,1950,1950,0
20250221,172000,1320099702,1950,1950,1950,1950,0
20250221,171900,1320099702,1950,1950,1950,1950,0
20250221,171800,1320099702,1950,1950,1950,1950,0
20250221,171700,1320099702,1950,1950,1950,1950,0
20250221,171600,1320099702,1950,1950,1950,1950,0
20250221,171500,1320099702,1950,1950,1950,1950,0
20250221,171400,1320099702,1950,1950,1950,1950,0
20250221,171300,1320099702,1950,1950,1950,1950,7723
20250221,171200,1320099702,1950,1950,1950,1950,0
20250221,171100,1320099702,1950,1950,1950,1950,0
20250221,171000,1320099702,1950,1950,1950,1950,0
20250221,170900,1320099702,1950,1950,1950,1950,0
20250221,170800,1320099702,1950,1950,1950,1950,0
20250221,170700,1320099702,1950,1950,1950,1950,0
20250221,170600,1320099702,1950,1950,1950,1950,0
20250221,170500,1320099702,1950,1950,1950,1950,0
20250221,170400,1320099702,1950,1950,1950,1950,0
20250221,170300,1320099702,1950,1950,1950,1950,0
20250221,170200,1320099702,1950,1950,1950,1950,0
20250221,170100,1320099702,1950,1950,1950,1950,0
20250221,170000,1320099702,1950,1950,1950,1950,0
20250221,165900,1320099702,1950,1950,1950,1950,0
20250221,165800,1320099702,1950,1950,1950,1950,0
20250221,165700,1320099702,1950,1950,1950,1950,0
20250221,165600,1320099702,1950,1950,1950,1950,0
20250221,165500,1320099702,1950,1950,1950,1950,0
20250221,165400,1320099702,1950,1950,1950,1950,0
20250221,165300,1320099702,1950,1950,1950,1950,0
20250221,165200,1320099702,1950,1950,1950,1950,0
20250221,165100,1320099702,1950,1950,1950,1950,0
20250221,165000,1320099702,1950,1950,1950,1950,0
20250221,164900,1320099702,1950,1950,1950,1950,0
20250221,164800,1320099702,1950,1950,1950,1950,0
20250221,164700,1320099702,1950,1950,1950,1950,0
20250221,164600,1320099702,1950,1950,1950,1950,0
20250221,164500,1320099702,1950,1950,1950,1950,0
20250221,164400,1320099702,1950,1950,1950,1950,0
20250221,164300,1320099702,1950,1950,1950,1950,7723
20250221,164200,1320099702,1950,1950,1950,1950,0
20250221,164100,1320099702,1950,1950,1950,1950,0
20250221,164000,1320099702,1950,1950,1950,1950,0
20250221,163900,1320099702,1950,1950,1950,1950,0
20250221,163800,1320099702,1950,1950,1950,1950,0
20250221,163700,1320099702,1950,1950,1950,1950,0
20250221,163600,1320099702,1950,1950,1950,1950,0
20250221,163500,1320099702,1950,1950,1950,1950,0
20250221,163400,1320099702,1950,1950,1950,1950,0
20250221,163300,1320099702,1950,1950,1950,1950,0
20250221,163200,1320099702,1950,1950,1950,1950,0
20250221,163100,1320099702,1950,1950,1950,1950,0
20250221,163000,1320099702,1950,1950,1950,1950,0
20250221,162900,1320099702,1950,1950,1950,1950,0
20250221,162800,1320099702,1950,1950,1950,1950,0
20250221,162700,1320099702,1950,1950,1950,1950,0
20250221,162600,1320099702,1950,1950,1950,1950,0
20250221,162500,1320099702,1950,1950,1950,1950,0
20250221,162400,1320099702,1950,1950,1950,1950,0
20250221,162300,1320099702,1950,1950,1950,1950,0
20250221,162200,1320099702,1950,1950,1950,1950,0
20250221,162100,1320099702,1950,1950,1950,1950,0
20250221,162000,1320099702,1950,1950,1950,1950,0
20250221,161900,1320099702,1950,1950,1950,1950,0
20250221,161800,1320099702,1950,1950,1950,1950,0
20250221,161700,1320099702,1950,1950,1950,1950,0
20250221,161600,1320099702,1950,1950,1950,1950,0
20250221,161500,1320099702,1950,1950,1950,1950,0
20250221,161400,1320099702,1950,1950,1950,1950,0
20250221,161300,1320099702,1950,1950,1950,1950,7723
20250221,161200,1320099702,1950,1950,1950,1950,0
20250221,161100,1320099702,1950,1950,1950,1950,0
20250221,161000,1320099702,1950,1950,1950,1950,0
20250221,160900,1320099702,1950,1950,1950,1950,0
20250221,160800,1320099702,1950,1950,1950,1950,0
20250221,160700,1320099702,1950,1950,1950,1950,0
20250221,160600,1320099702,1950,1950,1950,1950,0
20250221,160500,1320099702,1950,1950,1950,1950,0
20250221,160400,1320099702,1950,1950,1950,1950,0
20250221,160300,1320099702,1950,1950,1950,1950,0
20250221,160200,1320099702,1950,1950,1950,1950,0
20250221,160100,1320099702,1950,1950,1950,1950,0
20250221,160000,1320099702,1950,1950,1950,1950,0
20250221,155900,1320099702,1950,1950,1950,1950,0
20250221,155800,1320099702,1950,1950,1950,1950,0
20250221,155700,1320099702,1950,1950,1950,1950,0
20250221,155600,1320099702,1950,1950,1950,1950,0
20250221,155500,1320099702,1950,1950,1950,1950,0
20250221,155400,1320099702,1950,1950,1950,1950,0
20250221,155300,1320099702,1950,1950,1950,1950,0
20250221,155200,1320099702,1950,1950,1950,1950,0
20250221,155100,1320099702,1950,1950,1950,1950,0
20250221,155000,1320099702,1950,1950,1950,1950,0
20250221,154900,1320099702,1950,1950,1950,1950,0
20250221,154800,1320099702,1950,1950,1950,1950,0
20250221,154700,1320099702,1950,1950,1950,1950,0
20250221,154600,1320099702,1950,1950,1950,1950,0
20250221,154500,1320099702,1950,1950,1950,1950,0
20250221,154400,1320099702,1950,1950,1950,1950,0
20250221,154300,1320099702,1950,1950,1950,1950,7723
20250221,154200,1320099702,1950,1950,1950,1950,0
20250221,154100,1320099702,1950,1950,1950,1950,0
20250221,154000,1320099702,1950,1950,1950,1950,0
20250221,153900,1320099702,1950,1950,1950,1950,0
20250221,153800,1320099702,1950,1950,1950,1950,0
20250221,153700,1320099702,1950,1950,1950,1950,0
20250221,153600,1320099702,1950,1950,1950,1950,0
20250221,153500,1320099702,1950,1950,1950,1950,0
20250221,153400,1320099702,1950,1950,1950,1950,0
20250221,153300,1320099702,1950,1950,1950,1950,0
20250221,153200,1320099702,1950,1950,1950,1950,0
20250221,153100,1320099702,1950,1950,1950,1950,0
20250221,153000,1320099702,1950,1950,1950,1950,7723
20250221,152900,1305039852,1949,1949,1949,1949,0
20250221,152800,1305039852,1949,1949,1949,1949,0
20250221,152700,1305039852,1949,1949,1949,1949,0
20250221,152600,1305039852,1949,1949,1949,1949,0
20250221,152500,1305039852,1949,1949,1949,1949,0
20250221,152400,1305039852,1949,1949,1949,1949,0
20250221,152300,1305039852,1949,1949,1949,1949,0
20250221,152200,1305039852,1949,1949,1949,1949,0
20250221,152100,1305039852,1949,1949,1949,1949,0
20250221,152000,1305039852,1949,1949,1949,1949,0
20250221,151900,1305039852,1949,1945,1950,1945,8596
20250221,151800,1288310714,1945,1945,1945,1945,0
20250221,151700,1288310714,1945,1945,1946,1945,310
20250221,151600,1287707733,1943,1945,1945,1943,501
20250221,151500,1286734288,1942,1942,1942,1942,1200
20250221,151400,1284403888,1945,1946,1946,1945,50
20250221,151300,1284306613,1946,1946,1946,1946,0
20250221,151200,1284306613,1946,1943,1946,1943,6740
20250221,151100,1271204174,1943,1943,1944,1943,4800
20250221,151000,1261877772,1943,1943,1943,1943,0
20250221,150900,1261877772,1943,1943,1943,1943,4010
20250221,150800,1254086342,1943,1943,1943,1943,0
20250221,150700,1254086342,1943,1943,1943,1941,529
20250221,150600,1253059547,1944,1943,1944,1941,3152
20250221,150500,1246937190,1944,1941,1944,1941,6905
20250221,150400,1233532373,1941,1941,1941,1941,0
20250221,150300,1233532373,1941,1941,1941,1941,441
20250221,150200,1232676392,1941,1941,1942,1941,21
20250221,150100,1232635630,1942,1942,1942,1942,0
20250221,150000,1232635630,1942,1942,1942,1942,0
20250221,145900,1232635630,1942,1942,1942,1942,0
20250221,145800,1232635630,1942,1940,1942,1940,32
20250221,145700,1232573546,1942,1942,1942,1942,1
20250221,145600,1232571604,1943,1943,1943,1943,0
20250221,145500,1232571604,1943,1940,1943,1940,50
20250221,145400,1232474601,1944,1944,1944,1944,0
20250221,145300,1232474601,1944,1943,1944,1943,19
20250221,145200,1232437683,1944,1944,1944,1944,0
20250221,145100,1232437683,1944,1944,1944,1944,0
20250221,145000,1232437683,1944,1943,1944,1943,250
20250221,144900,1231951914,1943,1944,1944,1943,2
20250221,144800,1231948027,1944,1939,1944,1932,4101
20250221,144700,1223997385,1944,1944,1944,1944,0
20250221,144600,1223997385,1944,1944,1944,1944,0
20250221,144500,1223997385,1944,1944,1944,1944,0
20250221,144400,1223997385,1944,1944,1944,1944,0
20250221,144300,1223997385,1944,1941,1944,1941,250
20250221,144200,1223511633,1944,1944,1944,1944,500
20250221,144100,1222539633,1943,1939,1943,1938,5259
20250221,144000,1212341028,1935,1935,1935,1935,230
20250221,143900,1211895978,1939,1939,1939,1939,0
20250221,143800,1211895978,1939,1938,1939,1938,679
20250221,143700,1210580075,1938,1938,1938,1938,0
20250221,143600,1210580075,1938,1938,1938,1938,0
20250221,143500,1210580075,1938,1938,1938,1938,0
20250221,143400,1210580075,1938,1937,1938,1935,982
20250221,143300,1208679722,1938,1938,1938,1938,183
20250221,143200,1208325068,1938,1937,1938,1937,4800
20250221,143100,1199027451,1937,1937,1937,1937,1000
20250221,143000,1197090451,1937,1936,1937,1936,19
20250221,142900,1197053649,1937,1935,1937,1935,4614
20250221,142800,1188125202,1935,1935,1935,1935,10
20250221,142700,1188105852,1936,1935,1936,1935,4001
20250221,142600,1180363916,1936,1935,1936,1935,4102
20250221,142500,1172426545,1936,1936,1936,1935,1019
20250221,142400,1170454761,1935,1935,1936,1932,9427
20250221,142300,1152213960,1936,1933,1936,1933,1102
20250221,142200,1150083791,1937,1934,1937,1933,953
20250221,142100,1148240661,1938,1938,1938,1938,0
20250221,142000,1148240661,1938,1936,1938,1936,4635
20250221,141900,1139262903,1933,1933,1933,1933,0
20250221,141800,1139262903,1933,1933,1933,1933,2070
20250221,141700,1135261593,1938,1938,1938,1938,0
20250221,141600,1135261593,1938,1938,1938,1938,1
20250221,141500,1135259655,1934,1934,1934,1934,2000
20250221,141400,1131391655,1938,1938,1938,1938,0
20250221,141300,1131391655,1938,1938,1938,1935,5569
20250221,141200,1120615323,1939,1939,1939,1939,1
20250221,141100,1120613384,1939,1939,1939,1939,2
20250221,141000,1120609506,1940,1940,1940,1940,0
20250221,140900,1120609506,1940,1939,1940,1939,100
20250221,140800,1120415605,1939,1937,1939,1937,3083
20250221,140700,1114440751,1939,1938,1939,1938,103
20250221,140600,1114241136,1938,1938,1938,1938,0
20250221,140500,1114241136,1938,1938,1938,1938,0
20250221,140400,1114241136,1938,1938,1938,1938,5
20250221,140300,1114231446,1938,1938,1938,1938,0
20250221,140200,1114231446,1938,1938,1938,1938,0
20250221,140100,1114231446,1938,1938,1938,1938,0
20250221,140000,1114231446,1938,1938,1938,1938,0
20250221,135900,1114231446,1938,1936,1938,1934,2003
20250221,135800,1110357410,1938,1938,1938,1938,0
20250221,135700,1110357410,1938,1938,1938,1938,0
20250221,135600,1110357410,1938,1938,1938,1938,0
20250221,135500,1110357410,1938,1938,1938,1938,0
20250221,135400,1110357410,1938,1938,1938,1938,0
20250221,135300,1110357410,1938,1938,1938,1938,0
20250221,135200,1110357410,1938,1938,1938,1938,0
20250221,135100,1110357410,1938,1938,1938,1938,1
20250221,135000,1110355472,1938,1932,1938,1932,2714
20250221,134900,1105112018,1932,1935,1939,1932,7216
20250221,134800,1091154497,1935,1937,1937,1935,2348
20250221,134700,1086610885,1939,1939,1939,1939,95
20250221,134600,1086426680,1940,1940,1940,1940,0
20250221,134500,1086426680,1940,1940,1940,1940,0
20250221,134400,1086426680,1940,1936,1940,1936,2213
20250221,134300,1082135684,1939,1939,1939,1938,46
20250221,134200,1082046534,1940,1940,1940,1940,1
20250221,134100,1082044594,1940,1938,1940,1936,2525
20250221,134000,1077151274,1940,1941,1941,1937,4472
20250221,133900,1068486502,1940,1942,1943,1937,20614
20250221,133800,1028470959,1942,1942,1942,1942,0
20250221,133700,1028470959,1942,1942,1942,1942,0
20250221,133600,1028470959,1942,1942,1942,1942,1
20250221,133500,1028469017,1935,1935,1935,1935,200
20250221,133400,1028082017,1942,1942,1943,1942,390
20250221,133300,1027324627,1942,1936,1942,1936,2304
20250221,133200,1022864077,1936,1936,1936,1936,0
20250221,133100,1022864077,1936,1936,1936,1934,304
20250221,133000,1022275539,1944,1944,1944,1944,0
20250221,132900,1022275539,1944,1944,1944,1944,0
20250221,132800,1022275539,1944,1944,1944,1944,100
20250221,132700,1022081139,1944,1944,1944,1944,0
20250221,132600,1022081139,1944,1937,1944,1937,1001
20250221,132500,1020140469,1933,1937,1937,1933,25
20250221,132400,1020092068,1934,1939,1939,1934,3559
20250221,132300,1013205517,1936,1936,1936,1936,0
20250221,132200,1013205517,1936,1938,1938,1936,1121
20250221,132100,1011034356,1940,1940,1940,1940,10
20250221,132000,1011014956,1937,1937,1937,1937,0
20250221,131900,1011014956,1937,1937,1937,1937,0
20250221,131800,1011014956,1937,1938,1938,1937,3281
20250221,131700,1004658450,1938,1940,1940,1938,19
20250221,131600,1004621598,1939,1939,1939,1939,619
20250221,131500,1003421357,1940,1940,1940,1940,0
20250221,131400,1003421357,1940,1940,1940,1940,5
20250221,131300,1003411657,1940,1940,1940,1940,0
20250221,131200,1003411657,1940,1940,1940,1940,0
20250221,131100,1003411657,1940,1940,1940,1940,157
20250221,131000,1003107077,1940,1940,1940,1940,20
20250221,130900,1003068277,1941,1943,1943,1941,3755
20250221,130800,995776601,1944,1945,1945,1944,258
20250221,130700,995275048,1944,1944,1944,1944,1
20250221,130600,995273104,1944,1944,1944,1944,2
20250221,130500,995269216,1946,1946,1946,1946,0
20250221,130400,995269216,1946,1946,1946,1946,0
20250221,130300,995269216,1946,1945,1946,1945,3025
20250221,130200,989385587,1943,1943,1943,1943,3
20250221,130100,989379758,1945,1945,1945,1945,0
20250221,130000,989379758,1945,1945,1945,1945,0
20250221,125900,989379758,1945,1945,1945,1945,0
20250221,125800,989379758,1945,1945,1945,1945,0
20250221,125700,989379758,1945,1944,1945,1944,3377
20250221,125600,982814869,1944,1944,1944,1944,0
20250221,125500,982814869,1944,1944,1944,1944,520
20250221,125400,981803989,1944,1944,1944,1944,1
20250221,125300,981802045,1944,1944,1944,1944,641
20250221,125200,980555941,1944,1944,1944,1944,0
20250221,125100,980555941,1944,1944,1944,1944,2
20250221,125000,980552053,1944,1944,1944,1944,117
20250221,124900,980324605,1944,1944,1944,1944,1
20250221,124800,980322661,1944,1944,1944,1944,2
20250221,124700,980318773,1944,1943,1944,1943,261
20250221,124600,979811649,1943,1944,1944,1943,1440
20250221,124500,977013604,1944,1944,1944,1944,4
20250221,124400,977005828,1945,1945,1945,1945,20
20250221,124300,976966928,1946,1946,1946,1946,167
20250221,124200,976641946,1946,1946,1946,1946,0
20250221,124100,976641946,1946,1945,1946,1945,19
20250221,124000,976604973,1946,1945,1946,1945,525
20250221,123900,975583348,1946,1945,1946,1945,64
20250221,123800,975458867,1945,1945,1945,1945,0
20250221,123700,975458867,1945,1945,1945,1945,0
20250221,123600,975458867,1945,1945,1945,1945,0
20250221,123500,975458867,1945,1945,1945,1945,22
20250221,123400,975416077,1945,1945,1945,1945,61
20250221,123300,975297432,1946,1945,1946,1945,4
20250221,123200,975289651,1945,1945,1945,1945,0
20250221,123100,975289651,1945,1945,1945,1945,1
20250221,123000,975287706,1946,1946,1946,1946,105
20250221,122900,975083376,1949,1945,1949,1945,6268
20250221,122800,962892112,1950,1950,1950,1950,11
20250221,122700,962870662,1949,1948,1949,1948,384
20250221,122600,962122400,1947,1944,1947,1944,2653
20250221,122500,956961914,1943,1943,1943,1943,56
20250221,122400,956853106,1943,1943,1943,1943,1
20250221,122300,956851163,1944,1940,1944,1940,1647
20250221,122200,953655976,1940,1940,1940,1940,318
20250221,122100,953039056,1940,1940,1940,1940,0
20250221,122000,953039056,1940,1940,1940,1940,2000
20250221,121900,949159056,1943,1943,1943,1943,1
20250221,121800,949157113,1940,1943,1944,1940,159
20250221,121700,948848195,1940,1940,1940,1940,2542
20250221,121600,943916715,1940,1940,1940,1940,923
20250221,121500,942126095,1940,1940,1940,1940,50
20250221,121400,942029095,1940,1940,1940,1940,0
20250221,121300,942029095,1940,1940,1940,1940,2156
20250221,121200,937846455,1940,1940,1940,1940,1
20250221,121100,937844515,1939,1938,1939,1938,42
20250221,121000,937763117,1940,1940,1940,1940,1
20250221,120900,937761177,1940,1940,1940,1940,11
20250221,120800,937739837,1940,1940,1940,1940,0
20250221,120700,937739837,1940,1940,1940,1940,0
20250221,120600,937739837,1940,1940,1940,1940,10
20250221,120500,937720437,1943,1943,1943,1943,0
20250221,120400,937720437,1943,1943,1943,1943,0
20250221,120300,937720437,1943,1943,1943,1943,1
20250221,120200,937718494,1940,1943,1943,1940,2069
20250221,120100,933704616,1940,1940,1945,1940,5873
20250221,120000,922307900,1939,1939,1939,1939,1000
20250221,115900,920368900,1939,1939,1939,1939,0
20250221,115800,920368900,1939,1939,1939,1939,2000
20250221,115700,916490900,1937,1937,1937,1937,0
20250221,115600,916490900,1937,1938,1938,1937,500
20250221,115500,915522243,1938,1938,1938,1938,1
20250221,115400,915520305,1938,1938,1938,1938,0
20250221,115300,915520305,1938,1938,1938,1938,251
20250221,115200,915033867,1939,1939,1939,1939,1
20250221,115100,915031928,1939,1939,1939,1939,1026
20250221,115000,913042514,1940,1939,1940,1939,202
20250221,114900,912650835,1940,1941,1941,1940,665
20250221,114800,911360535,1942,1942,1942,1942,0
20250221,114700,911360535,1942,1942,1942,1942,0
20250221,114600,911360535,1942,1941,1942,1941,11
20250221,114500,911339183,1942,1942,1942,1942,10
20250221,114400,911319763,1944,1944,1944,1944,0
20250221,114300,911319763,1944,1944,1945,1940,7648
20250221,114200,896470908,1940,1941,1941,1940,1647
20250221,114100,893275175,1941,1942,1942,1941,1000
20250221,114000,891333824,1944,1944,1944,1944,1647
20250221,113900,888132056,1944,1945,1945,1944,9
20250221,113800,888114556,1945,1944,1945,1944,501
20250221,113700,887140611,1944,1944,1944,1944,500
20250221,113600,886168611,1944,1941,1944,1941,3
20250221,113500,886162785,1945,1945,1945,1945,0
20250221,113400,886162785,1945,1945,1945,1945,5
20250221,113300,886153060,1945,1941,1945,1941,621
20250221,113200,884947683,1945,1945,1945,1945,1
20250221,113100,884945738,1949,1949,1949,1949,0
20250221,113000,884945738,1949,1949,1949,1949,1
20250221,112900,884943789,1940,1941,1941,1940,19000
20250221,112800,848080460,1951,1943,1951,1943,4802
20250221,112700,838743198,1941,1941,1941,1941,2648
20250221,112600,833603430,1941,1944,1944,1941,677
20250221,112500,832287873,1945,1944,1945,1941,7890
20250221,112400,816967623,1945,1945,1945,1945,0
20250221,112300,816967623,1945,1949,1949,1945,1361
20250221,112200,814320463,1946,1946,1946,1946,940
20250221,112100,812491223,1946,1946,1946,1946,21
20250221,112000,812450357,1946,1946,1946,1946,0
20250221,111900,812450357,1946,1946,1946,1946,0
20250221,111800,812450357,1946,1949,1949,1946,28
20250221,111700,812395860,1949,1949,1949,1949,0
20250221,111600,812395860,1949,1948,1949,1948,2
20250221,111500,812391963,1947,1946,1947,1946,505
20250221,111400,811408733,1946,1948,1948,1946,5634
20250221,111300,800438615,1949,1949,1949,1949,600
20250221,111200,799269215,1949,1949,1949,1949,394
20250221,111100,798501309,1951,1951,1951,1951,231
20250221,111000,798050628,1951,1951,1951,1951,0
20250221,110900,798050628,1951,1951,1951,1951,1
20250221,110800,798048677,1951,1951,1951,1951,1
20250221,110700,798046726,1949,1951,1951,1949,248
20250221,110600,797563372,1949,1949,1949,1949,50
20250221,110500,797465922,1949,1949,1949,1949,4
20250221,110400,797458126,1950,1950,1950,1950,2
20250221,110300,797454226,1953,1953,1953,1953,1
20250221,110200,797452273,1950,1953,1953,1950,502
20250221,110100,796471873,1953,1953,1953,1953,1
20250221,110000,796469920,1947,1947,1947,1947,100
20250221,105900,796275220,1948,1949,1949,1948,6253
20250221,105800,784088265,1949,1953,1953,1949,8017
20250221,105700,768447153,1953,1953,1953,1953,1
20250221,105600,768445200,1951,1952,1952,1951,2399
20250221,105500,763764650,1954,1954,1954,1954,1
20250221,105400,763762696,1951,1954,1954,1951,371
20250221,105300,763037961,1954,1954,1954,1954,10
20250221,105200,763018421,1956,1956,1956,1956,1
20250221,105100,763016465,1953,1953,1957,1953,2760
20250221,105000,757626177,1951,1952,1952,1951,2884
20250221,104900,751998493,1950,1950,1951,1950,4341
20250221,104800,743530042,1950,1953,1953,1950,19231
20250221,104700,705987771,1956,1956,1956,1956,500
20250221,104600,705009771,1957,1957,1957,1957,0
20250221,104500,705009771,1957,1957,1957,1957,0
20250221,104400,705009771,1957,1957,1957,1951,12655
20250221,104300,680262403,1957,1958,1958,1953,670
20250221,104200,678953086,1955,1956,1959,1955,7556
20250221,104100,664174902,1956,1956,1959,1956,2002
20250221,104000,660258987,1960,1960,1960,1960,0
20250221,103900,660258987,1960,1957,1960,1956,8002
20250221,103800,644601067,1961,1960,1963,1959,9038
20250221,103700,626886830,1960,1958,1960,1956,5908
20250221,103600,615322368,1958,1956,1958,1955,2424
20250221,103500,610579735,1955,1956,1956,1955,272
20250221,103400,610047924,1958,1958,1959,1958,501
20250221,103300,609066965,1959,1957,1959,1956,14697
20250221,103200,580310639,1960,1962,1962,1957,4954
20250221,103100,570605615,1962,1963,1963,1962,2318
20250221,103000,566057697,1962,1961,1962,1960,7566
20250221,102900,551218151,1962,1962,1962,1962,0
20250221,102800,551218151,1962,1961,1962,1961,2001
20250221,102700,547294189,1962,1958,1962,1957,11619
20250221,102600,524521743,1958,1960,1960,1958,551
20250221,102500,523442491,1959,1957,1960,1957,6768
20250221,102400,510190748,1958,1957,1958,1956,920
20250221,102300,508390718,1958,1958,1958,1955,4071
20250221,102200,500419970,1961,1959,1962,1958,8842
20250221,102100,483090104,1959,1960,1960,1959,8630
20250221,102000,466183248,1960,1953,1965,1953,35510
20250221,101900,396642818,1954,1950,1954,1950,2021
20250221,101800,392695495,1950,1951,1951,1950,8762
20250221,101700,375602765,1951,1951,1951,1951,589
20250221,101600,374453626,1951,1951,1951,1950,2105
20250221,101500,370348184,1952,1952,1952,1952,1149
20250221,101400,368105336,1951,1951,1952,1951,226
20250221,101300,367664409,1951,1952,1953,1951,5839
20250221,101200,356265608,1952,1947,1953,1947,5106
20250221,101100,346309126,1951,1948,1952,1948,5001
20250221,101000,336555224,1948,1947,1949,1947,3313
20250221,100900,330102031,1946,1943,1946,1943,4001
20250221,100800,322322085,1947,1944,1947,1943,7125
20250221,100700,308466754,1945,1946,1946,1945,311
20250221,100600,307861559,1946,1946,1946,1946,11
20250221,100500,307840153,1946,1945,1946,1945,1701
20250221,100400,304531707,1946,1946,1946,1944,49
20250221,100300,304436435,1944,1946,1946,1944,823
20250221,100200,302834921,1946,1946,1946,1944,606
20250221,100100,301655647,1947,1947,1947,1946,1031
20250221,100000,299648470,1947,1947,1947,1947,577
20250221,095900,298525051,1947,1947,1947,1946,104
20250221,095800,298322564,1947,1947,1947,1944,1005
20250221,095700,296368532,1947,1946,1947,1946,1329
20250221,095600,293782027,1946,1947,1947,1942,114
20250221,095500,293560218,1947,1945,1947,1944,427
20250221,095400,292729801,1948,1948,1948,1948,511
20250221,095300,291734373,1944,1945,1948,1944,1070
20250221,095200,289654269,1949,1941,1949,1941,110
20250221,095100,289440751,1947,1951,1951,1946,3122
20250221,095000,283361381,1951,1954,1955,1951,10188
20250221,094900,263459628,1954,1932,1955,1932,24445
20250221,094800,215888673,1932,1929,1932,1929,2243
20250221,094700,211559512,1930,1931,1931,1929,320
20250221,094600,210941764,1931,1922,1931,1922,5368
20250221,094500,200601851,1922,1926,1927,1922,11064
20250221,094400,179329089,1927,1927,1927,1927,30
20250221,094300,179271279,1927,1924,1927,1924,2559
20250221,094200,174347176,1925,1927,1928,1925,337
20250221,094100,173698434,1928,1925,1928,1925,1052
20250221,094000,171672328,1926,1927,1927,1926,2089
20250221,093900,167646835,1931,1928,1931,1928,31
20250221,093800,167587064,1928,1933,1933,1928,2098
20250221,093700,163539976,1933,1933,1933,1929,1910
20250221,093600,159855005,1930,1935,1935,1930,3694
20250221,093500,152711633,1934,1932,1934,1932,4101
20250221,093400,144783125,1932,1930,1932,1930,1531
20250221,093300,141827313,1927,1932,1934,1927,1459
20250221,093200,139013069,1935,1925,1936,1925,7851
20250221,093100,123872761,1925,1923,1925,1923,1177
20250221,093000,121608590,1923,1923,1923,1923,3965
20250221,092900,113983895,1922,1919,1922,1919,8518
20250221,092800,97632753,1920,1920,1920,1920,200
20250221,092700,97248753,1920,1916,1920,1916,3111
20250221,092600,91288073,1916,1916,1916,1916,20
20250221,092500,91249753,1916,1916,1916,1916,0
20250221,092400,91249753,1916,1916,1916,1915,1577
20250221,092300,88228495,1916,1916,1916,1916,0
20250221,092200,88228495,1916,1916,1916,1916,10
20250221,092100,88209335,1918,1919,1921,1918,1336
20250221,092000,85646549,1922,1923,1923,1919,3479
20250221,091900,78964245,1923,1924,1924,1923,723
20250221,091800,77573194,1924,1924,1924,1924,380
20250221,091700,76842074,1925,1925,1925,1925,3
20250221,091600,76836299,1925,1924,1925,1924,1273
20250221,091500,74386392,1924,1924,1925,1924,6928
20250221,091400,61056919,1924,1925,1925,1922,3917
20250221,091300,53521012,1925,1925,1925,1924,4406
20250221,091200,45039674,1925,1919,1925,1919,6064
20250221,091100,33384691,1923,1919,1923,1919,62
20250221,091000,33265526,1919,1916,1919,1916,3360
20250221,090900,26824616,1918,1918,1918,1918,18
20250221,090800,26790092,1916,1919,1922,1903,5421
20250221,090700,16413165,1919,1919,1919,1919,125
20250221,090600,16173290,1919,1906,1919,1906,17
20250221,090500,16140875,1920,1920,1920,1920,0
20250221,090400,16140875,1920,1907,1920,1906,808
20250221,090300,14599367,1908,1912,1920,1908,5223
20250221,090200,4613878,1921,1920,1922,1920,377
20250221,090100,3889786,1921,1921,1922,1921,25
20250221,090000,3841760,1914,1916,1923,1914,2005
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 194300 1320099702 1950 1950 1950 1950 7723
3 20250221 194200 1320099702 1950 1950 1950 1950 0
4 20250221 194100 1320099702 1950 1950 1950 1950 0
5 20250221 194000 1320099702 1950 1950 1950 1950 0
6 20250221 193900 1320099702 1950 1950 1950 1950 0
7 20250221 193800 1320099702 1950 1950 1950 1950 0
8 20250221 193700 1320099702 1950 1950 1950 1950 0
9 20250221 193600 1320099702 1950 1950 1950 1950 0
10 20250221 193500 1320099702 1950 1950 1950 1950 0
11 20250221 193400 1320099702 1950 1950 1950 1950 0
12 20250221 193300 1320099702 1950 1950 1950 1950 0
13 20250221 193200 1320099702 1950 1950 1950 1950 0
14 20250221 193100 1320099702 1950 1950 1950 1950 0
15 20250221 193000 1320099702 1950 1950 1950 1950 0
16 20250221 192900 1320099702 1950 1950 1950 1950 0
17 20250221 192800 1320099702 1950 1950 1950 1950 0
18 20250221 192700 1320099702 1950 1950 1950 1950 0
19 20250221 192600 1320099702 1950 1950 1950 1950 0
20 20250221 192500 1320099702 1950 1950 1950 1950 0
21 20250221 192400 1320099702 1950 1950 1950 1950 0
22 20250221 192300 1320099702 1950 1950 1950 1950 0
23 20250221 192200 1320099702 1950 1950 1950 1950 0
24 20250221 192100 1320099702 1950 1950 1950 1950 0
25 20250221 192000 1320099702 1950 1950 1950 1950 0
26 20250221 191900 1320099702 1950 1950 1950 1950 0
27 20250221 191800 1320099702 1950 1950 1950 1950 0
28 20250221 191700 1320099702 1950 1950 1950 1950 0
29 20250221 191600 1320099702 1950 1950 1950 1950 0
30 20250221 191500 1320099702 1950 1950 1950 1950 0
31 20250221 191400 1320099702 1950 1950 1950 1950 0
32 20250221 191300 1320099702 1950 1950 1950 1950 7723
33 20250221 191200 1320099702 1950 1950 1950 1950 0
34 20250221 191100 1320099702 1950 1950 1950 1950 0
35 20250221 191000 1320099702 1950 1950 1950 1950 0
36 20250221 190900 1320099702 1950 1950 1950 1950 0
37 20250221 190800 1320099702 1950 1950 1950 1950 0
38 20250221 190700 1320099702 1950 1950 1950 1950 0
39 20250221 190600 1320099702 1950 1950 1950 1950 0
40 20250221 190500 1320099702 1950 1950 1950 1950 0
41 20250221 190400 1320099702 1950 1950 1950 1950 0
42 20250221 190300 1320099702 1950 1950 1950 1950 0
43 20250221 190200 1320099702 1950 1950 1950 1950 0
44 20250221 190100 1320099702 1950 1950 1950 1950 0
45 20250221 190000 1320099702 1950 1950 1950 1950 0
46 20250221 185900 1320099702 1950 1950 1950 1950 0
47 20250221 185800 1320099702 1950 1950 1950 1950 0
48 20250221 185700 1320099702 1950 1950 1950 1950 0
49 20250221 185600 1320099702 1950 1950 1950 1950 0
50 20250221 185500 1320099702 1950 1950 1950 1950 0
51 20250221 185400 1320099702 1950 1950 1950 1950 0
52 20250221 185300 1320099702 1950 1950 1950 1950 0
53 20250221 185200 1320099702 1950 1950 1950 1950 0
54 20250221 185100 1320099702 1950 1950 1950 1950 0
55 20250221 185000 1320099702 1950 1950 1950 1950 0
56 20250221 184900 1320099702 1950 1950 1950 1950 0
57 20250221 184800 1320099702 1950 1950 1950 1950 0
58 20250221 184700 1320099702 1950 1950 1950 1950 0
59 20250221 184600 1320099702 1950 1950 1950 1950 0
60 20250221 184500 1320099702 1950 1950 1950 1950 0
61 20250221 184400 1320099702 1950 1950 1950 1950 0
62 20250221 184300 1320099702 1950 1950 1950 1950 7723
63 20250221 184200 1320099702 1950 1950 1950 1950 0
64 20250221 184100 1320099702 1950 1950 1950 1950 0
65 20250221 184000 1320099702 1950 1950 1950 1950 0
66 20250221 183900 1320099702 1950 1950 1950 1950 0
67 20250221 183800 1320099702 1950 1950 1950 1950 0
68 20250221 183700 1320099702 1950 1950 1950 1950 0
69 20250221 183600 1320099702 1950 1950 1950 1950 0
70 20250221 183500 1320099702 1950 1950 1950 1950 0
71 20250221 183400 1320099702 1950 1950 1950 1950 0
72 20250221 183300 1320099702 1950 1950 1950 1950 0
73 20250221 183200 1320099702 1950 1950 1950 1950 0
74 20250221 183100 1320099702 1950 1950 1950 1950 0
75 20250221 183000 1320099702 1950 1950 1950 1950 0
76 20250221 182900 1320099702 1950 1950 1950 1950 0
77 20250221 182800 1320099702 1950 1950 1950 1950 0
78 20250221 182700 1320099702 1950 1950 1950 1950 0
79 20250221 182600 1320099702 1950 1950 1950 1950 0
80 20250221 182500 1320099702 1950 1950 1950 1950 0
81 20250221 182400 1320099702 1950 1950 1950 1950 0
82 20250221 182300 1320099702 1950 1950 1950 1950 0
83 20250221 182200 1320099702 1950 1950 1950 1950 0
84 20250221 182100 1320099702 1950 1950 1950 1950 0
85 20250221 182000 1320099702 1950 1950 1950 1950 0
86 20250221 181900 1320099702 1950 1950 1950 1950 0
87 20250221 181800 1320099702 1950 1950 1950 1950 0
88 20250221 181700 1320099702 1950 1950 1950 1950 0
89 20250221 181600 1320099702 1950 1950 1950 1950 0
90 20250221 181500 1320099702 1950 1950 1950 1950 0
91 20250221 181400 1320099702 1950 1950 1950 1950 0
92 20250221 181300 1320099702 1950 1950 1950 1950 7723
93 20250221 181200 1320099702 1950 1950 1950 1950 0
94 20250221 181100 1320099702 1950 1950 1950 1950 0
95 20250221 181000 1320099702 1950 1950 1950 1950 0
96 20250221 180900 1320099702 1950 1950 1950 1950 0
97 20250221 180800 1320099702 1950 1950 1950 1950 0
98 20250221 180700 1320099702 1950 1950 1950 1950 0
99 20250221 180600 1320099702 1950 1950 1950 1950 0
100 20250221 180500 1320099702 1950 1950 1950 1950 0
101 20250221 180400 1320099702 1950 1950 1950 1950 0
102 20250221 180300 1320099702 1950 1950 1950 1950 0
103 20250221 180200 1320099702 1950 1950 1950 1950 0
104 20250221 180100 1320099702 1950 1950 1950 1950 0
105 20250221 180000 1320099702 1950 1950 1950 1950 0
106 20250221 175900 1320099702 1950 1950 1950 1950 0
107 20250221 175800 1320099702 1950 1950 1950 1950 0
108 20250221 175700 1320099702 1950 1950 1950 1950 0
109 20250221 175600 1320099702 1950 1950 1950 1950 0
110 20250221 175500 1320099702 1950 1950 1950 1950 0
111 20250221 175400 1320099702 1950 1950 1950 1950 0
112 20250221 175300 1320099702 1950 1950 1950 1950 0
113 20250221 175200 1320099702 1950 1950 1950 1950 0
114 20250221 175100 1320099702 1950 1950 1950 1950 0
115 20250221 175000 1320099702 1950 1950 1950 1950 0
116 20250221 174900 1320099702 1950 1950 1950 1950 0
117 20250221 174800 1320099702 1950 1950 1950 1950 0
118 20250221 174700 1320099702 1950 1950 1950 1950 0
119 20250221 174600 1320099702 1950 1950 1950 1950 0
120 20250221 174500 1320099702 1950 1950 1950 1950 0
121 20250221 174400 1320099702 1950 1950 1950 1950 0
122 20250221 174300 1320099702 1950 1950 1950 1950 7723
123 20250221 174200 1320099702 1950 1950 1950 1950 0
124 20250221 174100 1320099702 1950 1950 1950 1950 0
125 20250221 174000 1320099702 1950 1950 1950 1950 0
126 20250221 173900 1320099702 1950 1950 1950 1950 0
127 20250221 173800 1320099702 1950 1950 1950 1950 0
128 20250221 173700 1320099702 1950 1950 1950 1950 0
129 20250221 173600 1320099702 1950 1950 1950 1950 0
130 20250221 173500 1320099702 1950 1950 1950 1950 0
131 20250221 173400 1320099702 1950 1950 1950 1950 0
132 20250221 173300 1320099702 1950 1950 1950 1950 0
133 20250221 173200 1320099702 1950 1950 1950 1950 0
134 20250221 173100 1320099702 1950 1950 1950 1950 0
135 20250221 173000 1320099702 1950 1950 1950 1950 0
136 20250221 172900 1320099702 1950 1950 1950 1950 0
137 20250221 172800 1320099702 1950 1950 1950 1950 0
138 20250221 172700 1320099702 1950 1950 1950 1950 0
139 20250221 172600 1320099702 1950 1950 1950 1950 0
140 20250221 172500 1320099702 1950 1950 1950 1950 0
141 20250221 172400 1320099702 1950 1950 1950 1950 0
142 20250221 172300 1320099702 1950 1950 1950 1950 0
143 20250221 172200 1320099702 1950 1950 1950 1950 0
144 20250221 172100 1320099702 1950 1950 1950 1950 0
145 20250221 172000 1320099702 1950 1950 1950 1950 0
146 20250221 171900 1320099702 1950 1950 1950 1950 0
147 20250221 171800 1320099702 1950 1950 1950 1950 0
148 20250221 171700 1320099702 1950 1950 1950 1950 0
149 20250221 171600 1320099702 1950 1950 1950 1950 0
150 20250221 171500 1320099702 1950 1950 1950 1950 0
151 20250221 171400 1320099702 1950 1950 1950 1950 0
152 20250221 171300 1320099702 1950 1950 1950 1950 7723
153 20250221 171200 1320099702 1950 1950 1950 1950 0
154 20250221 171100 1320099702 1950 1950 1950 1950 0
155 20250221 171000 1320099702 1950 1950 1950 1950 0
156 20250221 170900 1320099702 1950 1950 1950 1950 0
157 20250221 170800 1320099702 1950 1950 1950 1950 0
158 20250221 170700 1320099702 1950 1950 1950 1950 0
159 20250221 170600 1320099702 1950 1950 1950 1950 0
160 20250221 170500 1320099702 1950 1950 1950 1950 0
161 20250221 170400 1320099702 1950 1950 1950 1950 0
162 20250221 170300 1320099702 1950 1950 1950 1950 0
163 20250221 170200 1320099702 1950 1950 1950 1950 0
164 20250221 170100 1320099702 1950 1950 1950 1950 0
165 20250221 170000 1320099702 1950 1950 1950 1950 0
166 20250221 165900 1320099702 1950 1950 1950 1950 0
167 20250221 165800 1320099702 1950 1950 1950 1950 0
168 20250221 165700 1320099702 1950 1950 1950 1950 0
169 20250221 165600 1320099702 1950 1950 1950 1950 0
170 20250221 165500 1320099702 1950 1950 1950 1950 0
171 20250221 165400 1320099702 1950 1950 1950 1950 0
172 20250221 165300 1320099702 1950 1950 1950 1950 0
173 20250221 165200 1320099702 1950 1950 1950 1950 0
174 20250221 165100 1320099702 1950 1950 1950 1950 0
175 20250221 165000 1320099702 1950 1950 1950 1950 0
176 20250221 164900 1320099702 1950 1950 1950 1950 0
177 20250221 164800 1320099702 1950 1950 1950 1950 0
178 20250221 164700 1320099702 1950 1950 1950 1950 0
179 20250221 164600 1320099702 1950 1950 1950 1950 0
180 20250221 164500 1320099702 1950 1950 1950 1950 0
181 20250221 164400 1320099702 1950 1950 1950 1950 0
182 20250221 164300 1320099702 1950 1950 1950 1950 7723
183 20250221 164200 1320099702 1950 1950 1950 1950 0
184 20250221 164100 1320099702 1950 1950 1950 1950 0
185 20250221 164000 1320099702 1950 1950 1950 1950 0
186 20250221 163900 1320099702 1950 1950 1950 1950 0
187 20250221 163800 1320099702 1950 1950 1950 1950 0
188 20250221 163700 1320099702 1950 1950 1950 1950 0
189 20250221 163600 1320099702 1950 1950 1950 1950 0
190 20250221 163500 1320099702 1950 1950 1950 1950 0
191 20250221 163400 1320099702 1950 1950 1950 1950 0
192 20250221 163300 1320099702 1950 1950 1950 1950 0
193 20250221 163200 1320099702 1950 1950 1950 1950 0
194 20250221 163100 1320099702 1950 1950 1950 1950 0
195 20250221 163000 1320099702 1950 1950 1950 1950 0
196 20250221 162900 1320099702 1950 1950 1950 1950 0
197 20250221 162800 1320099702 1950 1950 1950 1950 0
198 20250221 162700 1320099702 1950 1950 1950 1950 0
199 20250221 162600 1320099702 1950 1950 1950 1950 0
200 20250221 162500 1320099702 1950 1950 1950 1950 0
201 20250221 162400 1320099702 1950 1950 1950 1950 0
202 20250221 162300 1320099702 1950 1950 1950 1950 0
203 20250221 162200 1320099702 1950 1950 1950 1950 0
204 20250221 162100 1320099702 1950 1950 1950 1950 0
205 20250221 162000 1320099702 1950 1950 1950 1950 0
206 20250221 161900 1320099702 1950 1950 1950 1950 0
207 20250221 161800 1320099702 1950 1950 1950 1950 0
208 20250221 161700 1320099702 1950 1950 1950 1950 0
209 20250221 161600 1320099702 1950 1950 1950 1950 0
210 20250221 161500 1320099702 1950 1950 1950 1950 0
211 20250221 161400 1320099702 1950 1950 1950 1950 0
212 20250221 161300 1320099702 1950 1950 1950 1950 7723
213 20250221 161200 1320099702 1950 1950 1950 1950 0
214 20250221 161100 1320099702 1950 1950 1950 1950 0
215 20250221 161000 1320099702 1950 1950 1950 1950 0
216 20250221 160900 1320099702 1950 1950 1950 1950 0
217 20250221 160800 1320099702 1950 1950 1950 1950 0
218 20250221 160700 1320099702 1950 1950 1950 1950 0
219 20250221 160600 1320099702 1950 1950 1950 1950 0
220 20250221 160500 1320099702 1950 1950 1950 1950 0
221 20250221 160400 1320099702 1950 1950 1950 1950 0
222 20250221 160300 1320099702 1950 1950 1950 1950 0
223 20250221 160200 1320099702 1950 1950 1950 1950 0
224 20250221 160100 1320099702 1950 1950 1950 1950 0
225 20250221 160000 1320099702 1950 1950 1950 1950 0
226 20250221 155900 1320099702 1950 1950 1950 1950 0
227 20250221 155800 1320099702 1950 1950 1950 1950 0
228 20250221 155700 1320099702 1950 1950 1950 1950 0
229 20250221 155600 1320099702 1950 1950 1950 1950 0
230 20250221 155500 1320099702 1950 1950 1950 1950 0
231 20250221 155400 1320099702 1950 1950 1950 1950 0
232 20250221 155300 1320099702 1950 1950 1950 1950 0
233 20250221 155200 1320099702 1950 1950 1950 1950 0
234 20250221 155100 1320099702 1950 1950 1950 1950 0
235 20250221 155000 1320099702 1950 1950 1950 1950 0
236 20250221 154900 1320099702 1950 1950 1950 1950 0
237 20250221 154800 1320099702 1950 1950 1950 1950 0
238 20250221 154700 1320099702 1950 1950 1950 1950 0
239 20250221 154600 1320099702 1950 1950 1950 1950 0
240 20250221 154500 1320099702 1950 1950 1950 1950 0
241 20250221 154400 1320099702 1950 1950 1950 1950 0
242 20250221 154300 1320099702 1950 1950 1950 1950 7723
243 20250221 154200 1320099702 1950 1950 1950 1950 0
244 20250221 154100 1320099702 1950 1950 1950 1950 0
245 20250221 154000 1320099702 1950 1950 1950 1950 0
246 20250221 153900 1320099702 1950 1950 1950 1950 0
247 20250221 153800 1320099702 1950 1950 1950 1950 0
248 20250221 153700 1320099702 1950 1950 1950 1950 0
249 20250221 153600 1320099702 1950 1950 1950 1950 0
250 20250221 153500 1320099702 1950 1950 1950 1950 0
251 20250221 153400 1320099702 1950 1950 1950 1950 0
252 20250221 153300 1320099702 1950 1950 1950 1950 0
253 20250221 153200 1320099702 1950 1950 1950 1950 0
254 20250221 153100 1320099702 1950 1950 1950 1950 0
255 20250221 153000 1320099702 1950 1950 1950 1950 7723
256 20250221 152900 1305039852 1949 1949 1949 1949 0
257 20250221 152800 1305039852 1949 1949 1949 1949 0
258 20250221 152700 1305039852 1949 1949 1949 1949 0
259 20250221 152600 1305039852 1949 1949 1949 1949 0
260 20250221 152500 1305039852 1949 1949 1949 1949 0
261 20250221 152400 1305039852 1949 1949 1949 1949 0
262 20250221 152300 1305039852 1949 1949 1949 1949 0
263 20250221 152200 1305039852 1949 1949 1949 1949 0
264 20250221 152100 1305039852 1949 1949 1949 1949 0
265 20250221 152000 1305039852 1949 1949 1949 1949 0
266 20250221 151900 1305039852 1949 1945 1950 1945 8596
267 20250221 151800 1288310714 1945 1945 1945 1945 0
268 20250221 151700 1288310714 1945 1945 1946 1945 310
269 20250221 151600 1287707733 1943 1945 1945 1943 501
270 20250221 151500 1286734288 1942 1942 1942 1942 1200
271 20250221 151400 1284403888 1945 1946 1946 1945 50
272 20250221 151300 1284306613 1946 1946 1946 1946 0
273 20250221 151200 1284306613 1946 1943 1946 1943 6740
274 20250221 151100 1271204174 1943 1943 1944 1943 4800
275 20250221 151000 1261877772 1943 1943 1943 1943 0
276 20250221 150900 1261877772 1943 1943 1943 1943 4010
277 20250221 150800 1254086342 1943 1943 1943 1943 0
278 20250221 150700 1254086342 1943 1943 1943 1941 529
279 20250221 150600 1253059547 1944 1943 1944 1941 3152
280 20250221 150500 1246937190 1944 1941 1944 1941 6905
281 20250221 150400 1233532373 1941 1941 1941 1941 0
282 20250221 150300 1233532373 1941 1941 1941 1941 441
283 20250221 150200 1232676392 1941 1941 1942 1941 21
284 20250221 150100 1232635630 1942 1942 1942 1942 0
285 20250221 150000 1232635630 1942 1942 1942 1942 0
286 20250221 145900 1232635630 1942 1942 1942 1942 0
287 20250221 145800 1232635630 1942 1940 1942 1940 32
288 20250221 145700 1232573546 1942 1942 1942 1942 1
289 20250221 145600 1232571604 1943 1943 1943 1943 0
290 20250221 145500 1232571604 1943 1940 1943 1940 50
291 20250221 145400 1232474601 1944 1944 1944 1944 0
292 20250221 145300 1232474601 1944 1943 1944 1943 19
293 20250221 145200 1232437683 1944 1944 1944 1944 0
294 20250221 145100 1232437683 1944 1944 1944 1944 0
295 20250221 145000 1232437683 1944 1943 1944 1943 250
296 20250221 144900 1231951914 1943 1944 1944 1943 2
297 20250221 144800 1231948027 1944 1939 1944 1932 4101
298 20250221 144700 1223997385 1944 1944 1944 1944 0
299 20250221 144600 1223997385 1944 1944 1944 1944 0
300 20250221 144500 1223997385 1944 1944 1944 1944 0
301 20250221 144400 1223997385 1944 1944 1944 1944 0
302 20250221 144300 1223997385 1944 1941 1944 1941 250
303 20250221 144200 1223511633 1944 1944 1944 1944 500
304 20250221 144100 1222539633 1943 1939 1943 1938 5259
305 20250221 144000 1212341028 1935 1935 1935 1935 230
306 20250221 143900 1211895978 1939 1939 1939 1939 0
307 20250221 143800 1211895978 1939 1938 1939 1938 679
308 20250221 143700 1210580075 1938 1938 1938 1938 0
309 20250221 143600 1210580075 1938 1938 1938 1938 0
310 20250221 143500 1210580075 1938 1938 1938 1938 0
311 20250221 143400 1210580075 1938 1937 1938 1935 982
312 20250221 143300 1208679722 1938 1938 1938 1938 183
313 20250221 143200 1208325068 1938 1937 1938 1937 4800
314 20250221 143100 1199027451 1937 1937 1937 1937 1000
315 20250221 143000 1197090451 1937 1936 1937 1936 19
316 20250221 142900 1197053649 1937 1935 1937 1935 4614
317 20250221 142800 1188125202 1935 1935 1935 1935 10
318 20250221 142700 1188105852 1936 1935 1936 1935 4001
319 20250221 142600 1180363916 1936 1935 1936 1935 4102
320 20250221 142500 1172426545 1936 1936 1936 1935 1019
321 20250221 142400 1170454761 1935 1935 1936 1932 9427
322 20250221 142300 1152213960 1936 1933 1936 1933 1102
323 20250221 142200 1150083791 1937 1934 1937 1933 953
324 20250221 142100 1148240661 1938 1938 1938 1938 0
325 20250221 142000 1148240661 1938 1936 1938 1936 4635
326 20250221 141900 1139262903 1933 1933 1933 1933 0
327 20250221 141800 1139262903 1933 1933 1933 1933 2070
328 20250221 141700 1135261593 1938 1938 1938 1938 0
329 20250221 141600 1135261593 1938 1938 1938 1938 1
330 20250221 141500 1135259655 1934 1934 1934 1934 2000
331 20250221 141400 1131391655 1938 1938 1938 1938 0
332 20250221 141300 1131391655 1938 1938 1938 1935 5569
333 20250221 141200 1120615323 1939 1939 1939 1939 1
334 20250221 141100 1120613384 1939 1939 1939 1939 2
335 20250221 141000 1120609506 1940 1940 1940 1940 0
336 20250221 140900 1120609506 1940 1939 1940 1939 100
337 20250221 140800 1120415605 1939 1937 1939 1937 3083
338 20250221 140700 1114440751 1939 1938 1939 1938 103
339 20250221 140600 1114241136 1938 1938 1938 1938 0
340 20250221 140500 1114241136 1938 1938 1938 1938 0
341 20250221 140400 1114241136 1938 1938 1938 1938 5
342 20250221 140300 1114231446 1938 1938 1938 1938 0
343 20250221 140200 1114231446 1938 1938 1938 1938 0
344 20250221 140100 1114231446 1938 1938 1938 1938 0
345 20250221 140000 1114231446 1938 1938 1938 1938 0
346 20250221 135900 1114231446 1938 1936 1938 1934 2003
347 20250221 135800 1110357410 1938 1938 1938 1938 0
348 20250221 135700 1110357410 1938 1938 1938 1938 0
349 20250221 135600 1110357410 1938 1938 1938 1938 0
350 20250221 135500 1110357410 1938 1938 1938 1938 0
351 20250221 135400 1110357410 1938 1938 1938 1938 0
352 20250221 135300 1110357410 1938 1938 1938 1938 0
353 20250221 135200 1110357410 1938 1938 1938 1938 0
354 20250221 135100 1110357410 1938 1938 1938 1938 1
355 20250221 135000 1110355472 1938 1932 1938 1932 2714
356 20250221 134900 1105112018 1932 1935 1939 1932 7216
357 20250221 134800 1091154497 1935 1937 1937 1935 2348
358 20250221 134700 1086610885 1939 1939 1939 1939 95
359 20250221 134600 1086426680 1940 1940 1940 1940 0
360 20250221 134500 1086426680 1940 1940 1940 1940 0
361 20250221 134400 1086426680 1940 1936 1940 1936 2213
362 20250221 134300 1082135684 1939 1939 1939 1938 46
363 20250221 134200 1082046534 1940 1940 1940 1940 1
364 20250221 134100 1082044594 1940 1938 1940 1936 2525
365 20250221 134000 1077151274 1940 1941 1941 1937 4472
366 20250221 133900 1068486502 1940 1942 1943 1937 20614
367 20250221 133800 1028470959 1942 1942 1942 1942 0
368 20250221 133700 1028470959 1942 1942 1942 1942 0
369 20250221 133600 1028470959 1942 1942 1942 1942 1
370 20250221 133500 1028469017 1935 1935 1935 1935 200
371 20250221 133400 1028082017 1942 1942 1943 1942 390
372 20250221 133300 1027324627 1942 1936 1942 1936 2304
373 20250221 133200 1022864077 1936 1936 1936 1936 0
374 20250221 133100 1022864077 1936 1936 1936 1934 304
375 20250221 133000 1022275539 1944 1944 1944 1944 0
376 20250221 132900 1022275539 1944 1944 1944 1944 0
377 20250221 132800 1022275539 1944 1944 1944 1944 100
378 20250221 132700 1022081139 1944 1944 1944 1944 0
379 20250221 132600 1022081139 1944 1937 1944 1937 1001
380 20250221 132500 1020140469 1933 1937 1937 1933 25
381 20250221 132400 1020092068 1934 1939 1939 1934 3559
382 20250221 132300 1013205517 1936 1936 1936 1936 0
383 20250221 132200 1013205517 1936 1938 1938 1936 1121
384 20250221 132100 1011034356 1940 1940 1940 1940 10
385 20250221 132000 1011014956 1937 1937 1937 1937 0
386 20250221 131900 1011014956 1937 1937 1937 1937 0
387 20250221 131800 1011014956 1937 1938 1938 1937 3281
388 20250221 131700 1004658450 1938 1940 1940 1938 19
389 20250221 131600 1004621598 1939 1939 1939 1939 619
390 20250221 131500 1003421357 1940 1940 1940 1940 0
391 20250221 131400 1003421357 1940 1940 1940 1940 5
392 20250221 131300 1003411657 1940 1940 1940 1940 0
393 20250221 131200 1003411657 1940 1940 1940 1940 0
394 20250221 131100 1003411657 1940 1940 1940 1940 157
395 20250221 131000 1003107077 1940 1940 1940 1940 20
396 20250221 130900 1003068277 1941 1943 1943 1941 3755
397 20250221 130800 995776601 1944 1945 1945 1944 258
398 20250221 130700 995275048 1944 1944 1944 1944 1
399 20250221 130600 995273104 1944 1944 1944 1944 2
400 20250221 130500 995269216 1946 1946 1946 1946 0
401 20250221 130400 995269216 1946 1946 1946 1946 0
402 20250221 130300 995269216 1946 1945 1946 1945 3025
403 20250221 130200 989385587 1943 1943 1943 1943 3
404 20250221 130100 989379758 1945 1945 1945 1945 0
405 20250221 130000 989379758 1945 1945 1945 1945 0
406 20250221 125900 989379758 1945 1945 1945 1945 0
407 20250221 125800 989379758 1945 1945 1945 1945 0
408 20250221 125700 989379758 1945 1944 1945 1944 3377
409 20250221 125600 982814869 1944 1944 1944 1944 0
410 20250221 125500 982814869 1944 1944 1944 1944 520
411 20250221 125400 981803989 1944 1944 1944 1944 1
412 20250221 125300 981802045 1944 1944 1944 1944 641
413 20250221 125200 980555941 1944 1944 1944 1944 0
414 20250221 125100 980555941 1944 1944 1944 1944 2
415 20250221 125000 980552053 1944 1944 1944 1944 117
416 20250221 124900 980324605 1944 1944 1944 1944 1
417 20250221 124800 980322661 1944 1944 1944 1944 2
418 20250221 124700 980318773 1944 1943 1944 1943 261
419 20250221 124600 979811649 1943 1944 1944 1943 1440
420 20250221 124500 977013604 1944 1944 1944 1944 4
421 20250221 124400 977005828 1945 1945 1945 1945 20
422 20250221 124300 976966928 1946 1946 1946 1946 167
423 20250221 124200 976641946 1946 1946 1946 1946 0
424 20250221 124100 976641946 1946 1945 1946 1945 19
425 20250221 124000 976604973 1946 1945 1946 1945 525
426 20250221 123900 975583348 1946 1945 1946 1945 64
427 20250221 123800 975458867 1945 1945 1945 1945 0
428 20250221 123700 975458867 1945 1945 1945 1945 0
429 20250221 123600 975458867 1945 1945 1945 1945 0
430 20250221 123500 975458867 1945 1945 1945 1945 22
431 20250221 123400 975416077 1945 1945 1945 1945 61
432 20250221 123300 975297432 1946 1945 1946 1945 4
433 20250221 123200 975289651 1945 1945 1945 1945 0
434 20250221 123100 975289651 1945 1945 1945 1945 1
435 20250221 123000 975287706 1946 1946 1946 1946 105
436 20250221 122900 975083376 1949 1945 1949 1945 6268
437 20250221 122800 962892112 1950 1950 1950 1950 11
438 20250221 122700 962870662 1949 1948 1949 1948 384
439 20250221 122600 962122400 1947 1944 1947 1944 2653
440 20250221 122500 956961914 1943 1943 1943 1943 56
441 20250221 122400 956853106 1943 1943 1943 1943 1
442 20250221 122300 956851163 1944 1940 1944 1940 1647
443 20250221 122200 953655976 1940 1940 1940 1940 318
444 20250221 122100 953039056 1940 1940 1940 1940 0
445 20250221 122000 953039056 1940 1940 1940 1940 2000
446 20250221 121900 949159056 1943 1943 1943 1943 1
447 20250221 121800 949157113 1940 1943 1944 1940 159
448 20250221 121700 948848195 1940 1940 1940 1940 2542
449 20250221 121600 943916715 1940 1940 1940 1940 923
450 20250221 121500 942126095 1940 1940 1940 1940 50
451 20250221 121400 942029095 1940 1940 1940 1940 0
452 20250221 121300 942029095 1940 1940 1940 1940 2156
453 20250221 121200 937846455 1940 1940 1940 1940 1
454 20250221 121100 937844515 1939 1938 1939 1938 42
455 20250221 121000 937763117 1940 1940 1940 1940 1
456 20250221 120900 937761177 1940 1940 1940 1940 11
457 20250221 120800 937739837 1940 1940 1940 1940 0
458 20250221 120700 937739837 1940 1940 1940 1940 0
459 20250221 120600 937739837 1940 1940 1940 1940 10
460 20250221 120500 937720437 1943 1943 1943 1943 0
461 20250221 120400 937720437 1943 1943 1943 1943 0
462 20250221 120300 937720437 1943 1943 1943 1943 1
463 20250221 120200 937718494 1940 1943 1943 1940 2069
464 20250221 120100 933704616 1940 1940 1945 1940 5873
465 20250221 120000 922307900 1939 1939 1939 1939 1000
466 20250221 115900 920368900 1939 1939 1939 1939 0
467 20250221 115800 920368900 1939 1939 1939 1939 2000
468 20250221 115700 916490900 1937 1937 1937 1937 0
469 20250221 115600 916490900 1937 1938 1938 1937 500
470 20250221 115500 915522243 1938 1938 1938 1938 1
471 20250221 115400 915520305 1938 1938 1938 1938 0
472 20250221 115300 915520305 1938 1938 1938 1938 251
473 20250221 115200 915033867 1939 1939 1939 1939 1
474 20250221 115100 915031928 1939 1939 1939 1939 1026
475 20250221 115000 913042514 1940 1939 1940 1939 202
476 20250221 114900 912650835 1940 1941 1941 1940 665
477 20250221 114800 911360535 1942 1942 1942 1942 0
478 20250221 114700 911360535 1942 1942 1942 1942 0
479 20250221 114600 911360535 1942 1941 1942 1941 11
480 20250221 114500 911339183 1942 1942 1942 1942 10
481 20250221 114400 911319763 1944 1944 1944 1944 0
482 20250221 114300 911319763 1944 1944 1945 1940 7648
483 20250221 114200 896470908 1940 1941 1941 1940 1647
484 20250221 114100 893275175 1941 1942 1942 1941 1000
485 20250221 114000 891333824 1944 1944 1944 1944 1647
486 20250221 113900 888132056 1944 1945 1945 1944 9
487 20250221 113800 888114556 1945 1944 1945 1944 501
488 20250221 113700 887140611 1944 1944 1944 1944 500
489 20250221 113600 886168611 1944 1941 1944 1941 3
490 20250221 113500 886162785 1945 1945 1945 1945 0
491 20250221 113400 886162785 1945 1945 1945 1945 5
492 20250221 113300 886153060 1945 1941 1945 1941 621
493 20250221 113200 884947683 1945 1945 1945 1945 1
494 20250221 113100 884945738 1949 1949 1949 1949 0
495 20250221 113000 884945738 1949 1949 1949 1949 1
496 20250221 112900 884943789 1940 1941 1941 1940 19000
497 20250221 112800 848080460 1951 1943 1951 1943 4802
498 20250221 112700 838743198 1941 1941 1941 1941 2648
499 20250221 112600 833603430 1941 1944 1944 1941 677
500 20250221 112500 832287873 1945 1944 1945 1941 7890
501 20250221 112400 816967623 1945 1945 1945 1945 0
502 20250221 112300 816967623 1945 1949 1949 1945 1361
503 20250221 112200 814320463 1946 1946 1946 1946 940
504 20250221 112100 812491223 1946 1946 1946 1946 21
505 20250221 112000 812450357 1946 1946 1946 1946 0
506 20250221 111900 812450357 1946 1946 1946 1946 0
507 20250221 111800 812450357 1946 1949 1949 1946 28
508 20250221 111700 812395860 1949 1949 1949 1949 0
509 20250221 111600 812395860 1949 1948 1949 1948 2
510 20250221 111500 812391963 1947 1946 1947 1946 505
511 20250221 111400 811408733 1946 1948 1948 1946 5634
512 20250221 111300 800438615 1949 1949 1949 1949 600
513 20250221 111200 799269215 1949 1949 1949 1949 394
514 20250221 111100 798501309 1951 1951 1951 1951 231
515 20250221 111000 798050628 1951 1951 1951 1951 0
516 20250221 110900 798050628 1951 1951 1951 1951 1
517 20250221 110800 798048677 1951 1951 1951 1951 1
518 20250221 110700 798046726 1949 1951 1951 1949 248
519 20250221 110600 797563372 1949 1949 1949 1949 50
520 20250221 110500 797465922 1949 1949 1949 1949 4
521 20250221 110400 797458126 1950 1950 1950 1950 2
522 20250221 110300 797454226 1953 1953 1953 1953 1
523 20250221 110200 797452273 1950 1953 1953 1950 502
524 20250221 110100 796471873 1953 1953 1953 1953 1
525 20250221 110000 796469920 1947 1947 1947 1947 100
526 20250221 105900 796275220 1948 1949 1949 1948 6253
527 20250221 105800 784088265 1949 1953 1953 1949 8017
528 20250221 105700 768447153 1953 1953 1953 1953 1
529 20250221 105600 768445200 1951 1952 1952 1951 2399
530 20250221 105500 763764650 1954 1954 1954 1954 1
531 20250221 105400 763762696 1951 1954 1954 1951 371
532 20250221 105300 763037961 1954 1954 1954 1954 10
533 20250221 105200 763018421 1956 1956 1956 1956 1
534 20250221 105100 763016465 1953 1953 1957 1953 2760
535 20250221 105000 757626177 1951 1952 1952 1951 2884
536 20250221 104900 751998493 1950 1950 1951 1950 4341
537 20250221 104800 743530042 1950 1953 1953 1950 19231
538 20250221 104700 705987771 1956 1956 1956 1956 500
539 20250221 104600 705009771 1957 1957 1957 1957 0
540 20250221 104500 705009771 1957 1957 1957 1957 0
541 20250221 104400 705009771 1957 1957 1957 1951 12655
542 20250221 104300 680262403 1957 1958 1958 1953 670
543 20250221 104200 678953086 1955 1956 1959 1955 7556
544 20250221 104100 664174902 1956 1956 1959 1956 2002
545 20250221 104000 660258987 1960 1960 1960 1960 0
546 20250221 103900 660258987 1960 1957 1960 1956 8002
547 20250221 103800 644601067 1961 1960 1963 1959 9038
548 20250221 103700 626886830 1960 1958 1960 1956 5908
549 20250221 103600 615322368 1958 1956 1958 1955 2424
550 20250221 103500 610579735 1955 1956 1956 1955 272
551 20250221 103400 610047924 1958 1958 1959 1958 501
552 20250221 103300 609066965 1959 1957 1959 1956 14697
553 20250221 103200 580310639 1960 1962 1962 1957 4954
554 20250221 103100 570605615 1962 1963 1963 1962 2318
555 20250221 103000 566057697 1962 1961 1962 1960 7566
556 20250221 102900 551218151 1962 1962 1962 1962 0
557 20250221 102800 551218151 1962 1961 1962 1961 2001
558 20250221 102700 547294189 1962 1958 1962 1957 11619
559 20250221 102600 524521743 1958 1960 1960 1958 551
560 20250221 102500 523442491 1959 1957 1960 1957 6768
561 20250221 102400 510190748 1958 1957 1958 1956 920
562 20250221 102300 508390718 1958 1958 1958 1955 4071
563 20250221 102200 500419970 1961 1959 1962 1958 8842
564 20250221 102100 483090104 1959 1960 1960 1959 8630
565 20250221 102000 466183248 1960 1953 1965 1953 35510
566 20250221 101900 396642818 1954 1950 1954 1950 2021
567 20250221 101800 392695495 1950 1951 1951 1950 8762
568 20250221 101700 375602765 1951 1951 1951 1951 589
569 20250221 101600 374453626 1951 1951 1951 1950 2105
570 20250221 101500 370348184 1952 1952 1952 1952 1149
571 20250221 101400 368105336 1951 1951 1952 1951 226
572 20250221 101300 367664409 1951 1952 1953 1951 5839
573 20250221 101200 356265608 1952 1947 1953 1947 5106
574 20250221 101100 346309126 1951 1948 1952 1948 5001
575 20250221 101000 336555224 1948 1947 1949 1947 3313
576 20250221 100900 330102031 1946 1943 1946 1943 4001
577 20250221 100800 322322085 1947 1944 1947 1943 7125
578 20250221 100700 308466754 1945 1946 1946 1945 311
579 20250221 100600 307861559 1946 1946 1946 1946 11
580 20250221 100500 307840153 1946 1945 1946 1945 1701
581 20250221 100400 304531707 1946 1946 1946 1944 49
582 20250221 100300 304436435 1944 1946 1946 1944 823
583 20250221 100200 302834921 1946 1946 1946 1944 606
584 20250221 100100 301655647 1947 1947 1947 1946 1031
585 20250221 100000 299648470 1947 1947 1947 1947 577
586 20250221 095900 298525051 1947 1947 1947 1946 104
587 20250221 095800 298322564 1947 1947 1947 1944 1005
588 20250221 095700 296368532 1947 1946 1947 1946 1329
589 20250221 095600 293782027 1946 1947 1947 1942 114
590 20250221 095500 293560218 1947 1945 1947 1944 427
591 20250221 095400 292729801 1948 1948 1948 1948 511
592 20250221 095300 291734373 1944 1945 1948 1944 1070
593 20250221 095200 289654269 1949 1941 1949 1941 110
594 20250221 095100 289440751 1947 1951 1951 1946 3122
595 20250221 095000 283361381 1951 1954 1955 1951 10188
596 20250221 094900 263459628 1954 1932 1955 1932 24445
597 20250221 094800 215888673 1932 1929 1932 1929 2243
598 20250221 094700 211559512 1930 1931 1931 1929 320
599 20250221 094600 210941764 1931 1922 1931 1922 5368
600 20250221 094500 200601851 1922 1926 1927 1922 11064
601 20250221 094400 179329089 1927 1927 1927 1927 30
602 20250221 094300 179271279 1927 1924 1927 1924 2559
603 20250221 094200 174347176 1925 1927 1928 1925 337
604 20250221 094100 173698434 1928 1925 1928 1925 1052
605 20250221 094000 171672328 1926 1927 1927 1926 2089
606 20250221 093900 167646835 1931 1928 1931 1928 31
607 20250221 093800 167587064 1928 1933 1933 1928 2098
608 20250221 093700 163539976 1933 1933 1933 1929 1910
609 20250221 093600 159855005 1930 1935 1935 1930 3694
610 20250221 093500 152711633 1934 1932 1934 1932 4101
611 20250221 093400 144783125 1932 1930 1932 1930 1531
612 20250221 093300 141827313 1927 1932 1934 1927 1459
613 20250221 093200 139013069 1935 1925 1936 1925 7851
614 20250221 093100 123872761 1925 1923 1925 1923 1177
615 20250221 093000 121608590 1923 1923 1923 1923 3965
616 20250221 092900 113983895 1922 1919 1922 1919 8518
617 20250221 092800 97632753 1920 1920 1920 1920 200
618 20250221 092700 97248753 1920 1916 1920 1916 3111
619 20250221 092600 91288073 1916 1916 1916 1916 20
620 20250221 092500 91249753 1916 1916 1916 1916 0
621 20250221 092400 91249753 1916 1916 1916 1915 1577
622 20250221 092300 88228495 1916 1916 1916 1916 0
623 20250221 092200 88228495 1916 1916 1916 1916 10
624 20250221 092100 88209335 1918 1919 1921 1918 1336
625 20250221 092000 85646549 1922 1923 1923 1919 3479
626 20250221 091900 78964245 1923 1924 1924 1923 723
627 20250221 091800 77573194 1924 1924 1924 1924 380
628 20250221 091700 76842074 1925 1925 1925 1925 3
629 20250221 091600 76836299 1925 1924 1925 1924 1273
630 20250221 091500 74386392 1924 1924 1925 1924 6928
631 20250221 091400 61056919 1924 1925 1925 1922 3917
632 20250221 091300 53521012 1925 1925 1925 1924 4406
633 20250221 091200 45039674 1925 1919 1925 1919 6064
634 20250221 091100 33384691 1923 1919 1923 1919 62
635 20250221 091000 33265526 1919 1916 1919 1916 3360
636 20250221 090900 26824616 1918 1918 1918 1918 18
637 20250221 090800 26790092 1916 1919 1922 1903 5421
638 20250221 090700 16413165 1919 1919 1919 1919 125
639 20250221 090600 16173290 1919 1906 1919 1906 17
640 20250221 090500 16140875 1920 1920 1920 1920 0
641 20250221 090400 16140875 1920 1907 1920 1906 808
642 20250221 090300 14599367 1908 1912 1920 1908 5223
643 20250221 090200 4613878 1921 1920 1922 1920 377
644 20250221 090100 3889786 1921 1921 1922 1921 25
645 20250221 090000 3841760 1914 1916 1923 1914 2005