Update 2025-02-21 3736 candle_min
This commit is contained in:
645
058860/min/candle-20250221.csv
Normal file
645
058860/min/candle-20250221.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194300,341984320,2730,2730,2730,2730,882
|
||||
20250221,194200,341984320,2730,2730,2730,2730,0
|
||||
20250221,194100,341984320,2730,2730,2730,2730,0
|
||||
20250221,194000,341984320,2730,2730,2730,2730,0
|
||||
20250221,193900,341984320,2730,2730,2730,2730,0
|
||||
20250221,193800,341984320,2730,2730,2730,2730,0
|
||||
20250221,193700,341984320,2730,2730,2730,2730,0
|
||||
20250221,193600,341984320,2730,2730,2730,2730,0
|
||||
20250221,193500,341984320,2730,2730,2730,2730,0
|
||||
20250221,193400,341984320,2730,2730,2730,2730,0
|
||||
20250221,193300,341984320,2730,2730,2730,2730,0
|
||||
20250221,193200,341984320,2730,2730,2730,2730,0
|
||||
20250221,193100,341984320,2730,2730,2730,2730,0
|
||||
20250221,193000,341984320,2730,2730,2730,2730,0
|
||||
20250221,192900,341984320,2730,2730,2730,2730,0
|
||||
20250221,192800,341984320,2730,2730,2730,2730,0
|
||||
20250221,192700,341984320,2730,2730,2730,2730,0
|
||||
20250221,192600,341984320,2730,2730,2730,2730,0
|
||||
20250221,192500,341984320,2730,2730,2730,2730,0
|
||||
20250221,192400,341984320,2730,2730,2730,2730,0
|
||||
20250221,192300,341984320,2730,2730,2730,2730,0
|
||||
20250221,192200,341984320,2730,2730,2730,2730,0
|
||||
20250221,192100,341984320,2730,2730,2730,2730,0
|
||||
20250221,192000,341984320,2730,2730,2730,2730,0
|
||||
20250221,191900,341984320,2730,2730,2730,2730,0
|
||||
20250221,191800,341984320,2730,2730,2730,2730,0
|
||||
20250221,191700,341984320,2730,2730,2730,2730,0
|
||||
20250221,191600,341984320,2730,2730,2730,2730,0
|
||||
20250221,191500,341984320,2730,2730,2730,2730,0
|
||||
20250221,191400,341984320,2730,2730,2730,2730,0
|
||||
20250221,191300,341984320,2730,2730,2730,2730,882
|
||||
20250221,191200,341984320,2730,2730,2730,2730,0
|
||||
20250221,191100,341984320,2730,2730,2730,2730,0
|
||||
20250221,191000,341984320,2730,2730,2730,2730,0
|
||||
20250221,190900,341984320,2730,2730,2730,2730,0
|
||||
20250221,190800,341984320,2730,2730,2730,2730,0
|
||||
20250221,190700,341984320,2730,2730,2730,2730,0
|
||||
20250221,190600,341984320,2730,2730,2730,2730,0
|
||||
20250221,190500,341984320,2730,2730,2730,2730,0
|
||||
20250221,190400,341984320,2730,2730,2730,2730,0
|
||||
20250221,190300,341984320,2730,2730,2730,2730,0
|
||||
20250221,190200,341984320,2730,2730,2730,2730,0
|
||||
20250221,190100,341984320,2730,2730,2730,2730,0
|
||||
20250221,190000,341984320,2730,2730,2730,2730,0
|
||||
20250221,185900,341984320,2730,2730,2730,2730,0
|
||||
20250221,185800,341984320,2730,2730,2730,2730,0
|
||||
20250221,185700,341984320,2730,2730,2730,2730,0
|
||||
20250221,185600,341984320,2730,2730,2730,2730,0
|
||||
20250221,185500,341984320,2730,2730,2730,2730,0
|
||||
20250221,185400,341984320,2730,2730,2730,2730,0
|
||||
20250221,185300,341984320,2730,2730,2730,2730,0
|
||||
20250221,185200,341984320,2730,2730,2730,2730,0
|
||||
20250221,185100,341984320,2730,2730,2730,2730,0
|
||||
20250221,185000,341984320,2730,2730,2730,2730,0
|
||||
20250221,184900,341984320,2730,2730,2730,2730,0
|
||||
20250221,184800,341984320,2730,2730,2730,2730,0
|
||||
20250221,184700,341984320,2730,2730,2730,2730,0
|
||||
20250221,184600,341984320,2730,2730,2730,2730,0
|
||||
20250221,184500,341984320,2730,2730,2730,2730,0
|
||||
20250221,184400,341984320,2730,2730,2730,2730,0
|
||||
20250221,184300,341984320,2730,2730,2730,2730,882
|
||||
20250221,184200,341984320,2730,2730,2730,2730,0
|
||||
20250221,184100,341984320,2730,2730,2730,2730,0
|
||||
20250221,184000,341984320,2730,2730,2730,2730,0
|
||||
20250221,183900,341984320,2730,2730,2730,2730,0
|
||||
20250221,183800,341984320,2730,2730,2730,2730,0
|
||||
20250221,183700,341984320,2730,2730,2730,2730,0
|
||||
20250221,183600,341984320,2730,2730,2730,2730,0
|
||||
20250221,183500,341984320,2730,2730,2730,2730,0
|
||||
20250221,183400,341984320,2730,2730,2730,2730,0
|
||||
20250221,183300,341984320,2730,2730,2730,2730,0
|
||||
20250221,183200,341984320,2730,2730,2730,2730,0
|
||||
20250221,183100,341984320,2730,2730,2730,2730,0
|
||||
20250221,183000,341984320,2730,2730,2730,2730,0
|
||||
20250221,182900,341984320,2730,2730,2730,2730,0
|
||||
20250221,182800,341984320,2730,2730,2730,2730,0
|
||||
20250221,182700,341984320,2730,2730,2730,2730,0
|
||||
20250221,182600,341984320,2730,2730,2730,2730,0
|
||||
20250221,182500,341984320,2730,2730,2730,2730,0
|
||||
20250221,182400,341984320,2730,2730,2730,2730,0
|
||||
20250221,182300,341984320,2730,2730,2730,2730,0
|
||||
20250221,182200,341984320,2730,2730,2730,2730,0
|
||||
20250221,182100,341984320,2730,2730,2730,2730,0
|
||||
20250221,182000,341984320,2730,2730,2730,2730,0
|
||||
20250221,181900,341984320,2730,2730,2730,2730,0
|
||||
20250221,181800,341984320,2730,2730,2730,2730,0
|
||||
20250221,181700,341984320,2730,2730,2730,2730,0
|
||||
20250221,181600,341984320,2730,2730,2730,2730,0
|
||||
20250221,181500,341984320,2730,2730,2730,2730,0
|
||||
20250221,181400,341984320,2730,2730,2730,2730,0
|
||||
20250221,181300,341984320,2730,2730,2730,2730,882
|
||||
20250221,181200,341984320,2730,2730,2730,2730,0
|
||||
20250221,181100,341984320,2730,2730,2730,2730,0
|
||||
20250221,181000,341984320,2730,2730,2730,2730,0
|
||||
20250221,180900,341984320,2730,2730,2730,2730,0
|
||||
20250221,180800,341984320,2730,2730,2730,2730,0
|
||||
20250221,180700,341984320,2730,2730,2730,2730,0
|
||||
20250221,180600,341984320,2730,2730,2730,2730,0
|
||||
20250221,180500,341984320,2730,2730,2730,2730,0
|
||||
20250221,180400,341984320,2730,2730,2730,2730,0
|
||||
20250221,180300,341984320,2730,2730,2730,2730,0
|
||||
20250221,180200,341984320,2730,2730,2730,2730,0
|
||||
20250221,180100,341984320,2730,2730,2730,2730,0
|
||||
20250221,180000,341984320,2730,2730,2730,2730,0
|
||||
20250221,175900,341984320,2730,2730,2730,2730,0
|
||||
20250221,175800,341984320,2730,2730,2730,2730,0
|
||||
20250221,175700,341984320,2730,2730,2730,2730,0
|
||||
20250221,175600,341984320,2730,2730,2730,2730,0
|
||||
20250221,175500,341984320,2730,2730,2730,2730,0
|
||||
20250221,175400,341984320,2730,2730,2730,2730,0
|
||||
20250221,175300,341984320,2730,2730,2730,2730,0
|
||||
20250221,175200,341984320,2730,2730,2730,2730,0
|
||||
20250221,175100,341984320,2730,2730,2730,2730,0
|
||||
20250221,175000,341984320,2730,2730,2730,2730,0
|
||||
20250221,174900,341984320,2730,2730,2730,2730,0
|
||||
20250221,174800,341984320,2730,2730,2730,2730,0
|
||||
20250221,174700,341984320,2730,2730,2730,2730,0
|
||||
20250221,174600,341984320,2730,2730,2730,2730,0
|
||||
20250221,174500,341984320,2730,2730,2730,2730,0
|
||||
20250221,174400,341984320,2730,2730,2730,2730,0
|
||||
20250221,174300,341984320,2730,2730,2730,2730,882
|
||||
20250221,174200,341984320,2730,2730,2730,2730,0
|
||||
20250221,174100,341984320,2730,2730,2730,2730,0
|
||||
20250221,174000,341984320,2730,2730,2730,2730,0
|
||||
20250221,173900,341984320,2730,2730,2730,2730,0
|
||||
20250221,173800,341984320,2730,2730,2730,2730,0
|
||||
20250221,173700,341984320,2730,2730,2730,2730,0
|
||||
20250221,173600,341984320,2730,2730,2730,2730,0
|
||||
20250221,173500,341984320,2730,2730,2730,2730,0
|
||||
20250221,173400,341984320,2730,2730,2730,2730,0
|
||||
20250221,173300,341984320,2730,2730,2730,2730,0
|
||||
20250221,173200,341984320,2730,2730,2730,2730,0
|
||||
20250221,173100,341984320,2730,2730,2730,2730,0
|
||||
20250221,173000,341984320,2730,2730,2730,2730,0
|
||||
20250221,172900,341984320,2730,2730,2730,2730,0
|
||||
20250221,172800,341984320,2730,2730,2730,2730,0
|
||||
20250221,172700,341984320,2730,2730,2730,2730,0
|
||||
20250221,172600,341984320,2730,2730,2730,2730,0
|
||||
20250221,172500,341984320,2730,2730,2730,2730,0
|
||||
20250221,172400,341984320,2730,2730,2730,2730,0
|
||||
20250221,172300,341984320,2730,2730,2730,2730,0
|
||||
20250221,172200,341984320,2730,2730,2730,2730,0
|
||||
20250221,172100,341984320,2730,2730,2730,2730,0
|
||||
20250221,172000,341984320,2730,2730,2730,2730,0
|
||||
20250221,171900,341984320,2730,2730,2730,2730,0
|
||||
20250221,171800,341984320,2730,2730,2730,2730,0
|
||||
20250221,171700,341984320,2730,2730,2730,2730,0
|
||||
20250221,171600,341984320,2730,2730,2730,2730,0
|
||||
20250221,171500,341984320,2730,2730,2730,2730,0
|
||||
20250221,171400,341984320,2730,2730,2730,2730,0
|
||||
20250221,171300,341984320,2730,2730,2730,2730,882
|
||||
20250221,171200,341984320,2730,2730,2730,2730,0
|
||||
20250221,171100,341984320,2730,2730,2730,2730,0
|
||||
20250221,171000,341984320,2730,2730,2730,2730,0
|
||||
20250221,170900,341984320,2730,2730,2730,2730,0
|
||||
20250221,170800,341984320,2730,2730,2730,2730,0
|
||||
20250221,170700,341984320,2730,2730,2730,2730,0
|
||||
20250221,170600,341984320,2730,2730,2730,2730,0
|
||||
20250221,170500,341984320,2730,2730,2730,2730,0
|
||||
20250221,170400,341984320,2730,2730,2730,2730,0
|
||||
20250221,170300,341984320,2730,2730,2730,2730,0
|
||||
20250221,170200,341984320,2730,2730,2730,2730,0
|
||||
20250221,170100,341984320,2730,2730,2730,2730,0
|
||||
20250221,170000,341984320,2730,2730,2730,2730,0
|
||||
20250221,165900,341984320,2730,2730,2730,2730,0
|
||||
20250221,165800,341984320,2730,2730,2730,2730,0
|
||||
20250221,165700,341984320,2730,2730,2730,2730,0
|
||||
20250221,165600,341984320,2730,2730,2730,2730,0
|
||||
20250221,165500,341984320,2730,2730,2730,2730,0
|
||||
20250221,165400,341984320,2730,2730,2730,2730,0
|
||||
20250221,165300,341984320,2730,2730,2730,2730,0
|
||||
20250221,165200,341984320,2730,2730,2730,2730,0
|
||||
20250221,165100,341984320,2730,2730,2730,2730,0
|
||||
20250221,165000,341984320,2730,2730,2730,2730,0
|
||||
20250221,164900,341984320,2730,2730,2730,2730,0
|
||||
20250221,164800,341984320,2730,2730,2730,2730,0
|
||||
20250221,164700,341984320,2730,2730,2730,2730,0
|
||||
20250221,164600,341984320,2730,2730,2730,2730,0
|
||||
20250221,164500,341984320,2730,2730,2730,2730,0
|
||||
20250221,164400,341984320,2730,2730,2730,2730,0
|
||||
20250221,164300,341984320,2730,2730,2730,2730,882
|
||||
20250221,164200,341984320,2730,2730,2730,2730,0
|
||||
20250221,164100,341984320,2730,2730,2730,2730,0
|
||||
20250221,164000,341984320,2730,2730,2730,2730,0
|
||||
20250221,163900,341984320,2730,2730,2730,2730,0
|
||||
20250221,163800,341984320,2730,2730,2730,2730,0
|
||||
20250221,163700,341984320,2730,2730,2730,2730,0
|
||||
20250221,163600,341984320,2730,2730,2730,2730,0
|
||||
20250221,163500,341984320,2730,2730,2730,2730,0
|
||||
20250221,163400,341984320,2730,2730,2730,2730,0
|
||||
20250221,163300,341984320,2730,2730,2730,2730,0
|
||||
20250221,163200,341984320,2730,2730,2730,2730,0
|
||||
20250221,163100,341984320,2730,2730,2730,2730,0
|
||||
20250221,163000,341984320,2730,2730,2730,2730,0
|
||||
20250221,162900,341984320,2730,2730,2730,2730,0
|
||||
20250221,162800,341984320,2730,2730,2730,2730,0
|
||||
20250221,162700,341984320,2730,2730,2730,2730,0
|
||||
20250221,162600,341984320,2730,2730,2730,2730,0
|
||||
20250221,162500,341984320,2730,2730,2730,2730,0
|
||||
20250221,162400,341984320,2730,2730,2730,2730,0
|
||||
20250221,162300,341984320,2730,2730,2730,2730,0
|
||||
20250221,162200,341984320,2730,2730,2730,2730,0
|
||||
20250221,162100,341984320,2730,2730,2730,2730,0
|
||||
20250221,162000,341984320,2730,2730,2730,2730,0
|
||||
20250221,161900,341984320,2730,2730,2730,2730,0
|
||||
20250221,161800,341984320,2730,2730,2730,2730,0
|
||||
20250221,161700,341984320,2730,2730,2730,2730,0
|
||||
20250221,161600,341984320,2730,2730,2730,2730,0
|
||||
20250221,161500,341984320,2730,2730,2730,2730,0
|
||||
20250221,161400,341984320,2730,2730,2730,2730,0
|
||||
20250221,161300,341984320,2730,2730,2730,2730,882
|
||||
20250221,161200,341984320,2730,2730,2730,2730,0
|
||||
20250221,161100,341984320,2730,2730,2730,2730,0
|
||||
20250221,161000,341984320,2730,2730,2730,2730,0
|
||||
20250221,160900,341984320,2730,2730,2730,2730,0
|
||||
20250221,160800,341984320,2730,2730,2730,2730,0
|
||||
20250221,160700,341984320,2730,2730,2730,2730,0
|
||||
20250221,160600,341984320,2730,2730,2730,2730,0
|
||||
20250221,160500,341984320,2730,2730,2730,2730,0
|
||||
20250221,160400,341984320,2730,2730,2730,2730,0
|
||||
20250221,160300,341984320,2730,2730,2730,2730,0
|
||||
20250221,160200,341984320,2730,2730,2730,2730,0
|
||||
20250221,160100,341984320,2730,2730,2730,2730,0
|
||||
20250221,160000,341984320,2730,2730,2730,2730,0
|
||||
20250221,155900,341984320,2730,2730,2730,2730,0
|
||||
20250221,155800,341984320,2730,2730,2730,2730,0
|
||||
20250221,155700,341984320,2730,2730,2730,2730,0
|
||||
20250221,155600,341984320,2730,2730,2730,2730,0
|
||||
20250221,155500,341984320,2730,2730,2730,2730,0
|
||||
20250221,155400,341984320,2730,2730,2730,2730,0
|
||||
20250221,155300,341984320,2730,2730,2730,2730,0
|
||||
20250221,155200,341984320,2730,2730,2730,2730,0
|
||||
20250221,155100,341984320,2730,2730,2730,2730,0
|
||||
20250221,155000,341984320,2730,2730,2730,2730,0
|
||||
20250221,154900,341984320,2730,2730,2730,2730,0
|
||||
20250221,154800,341984320,2730,2730,2730,2730,0
|
||||
20250221,154700,341984320,2730,2730,2730,2730,0
|
||||
20250221,154600,341984320,2730,2730,2730,2730,0
|
||||
20250221,154500,341984320,2730,2730,2730,2730,0
|
||||
20250221,154400,341984320,2730,2730,2730,2730,0
|
||||
20250221,154300,341984320,2730,2730,2730,2730,882
|
||||
20250221,154200,341984320,2730,2730,2730,2730,0
|
||||
20250221,154100,341984320,2730,2730,2730,2730,0
|
||||
20250221,154000,341984320,2730,2730,2730,2730,0
|
||||
20250221,153900,341984320,2730,2730,2730,2730,0
|
||||
20250221,153800,341984320,2730,2730,2730,2730,0
|
||||
20250221,153700,341984320,2730,2730,2730,2730,0
|
||||
20250221,153600,341984320,2730,2730,2730,2730,0
|
||||
20250221,153500,341984320,2730,2730,2730,2730,0
|
||||
20250221,153400,341984320,2730,2730,2730,2730,0
|
||||
20250221,153300,341984320,2730,2730,2730,2730,0
|
||||
20250221,153200,341984320,2730,2730,2730,2730,0
|
||||
20250221,153100,341984320,2730,2730,2730,2730,0
|
||||
20250221,153000,341984320,2730,2730,2730,2730,882
|
||||
20250221,152900,339576460,2725,2725,2725,2725,0
|
||||
20250221,152800,339576460,2725,2725,2725,2725,0
|
||||
20250221,152700,339576460,2725,2725,2725,2725,0
|
||||
20250221,152600,339576460,2725,2725,2725,2725,0
|
||||
20250221,152500,339576460,2725,2725,2725,2725,0
|
||||
20250221,152400,339576460,2725,2725,2725,2725,0
|
||||
20250221,152300,339576460,2725,2725,2725,2725,0
|
||||
20250221,152200,339576460,2725,2725,2725,2725,0
|
||||
20250221,152100,339576460,2725,2725,2725,2725,0
|
||||
20250221,152000,339576460,2725,2725,2725,2725,0
|
||||
20250221,151900,339576460,2725,2725,2725,2720,312
|
||||
20250221,151800,338726290,2720,2725,2725,2720,524
|
||||
20250221,151700,337300965,2720,2725,2725,2720,929
|
||||
20250221,151600,334770335,2725,2725,2725,2725,1
|
||||
20250221,151500,334767610,2720,2720,2720,2720,100
|
||||
20250221,151400,334495610,2730,2730,2730,2730,0
|
||||
20250221,151300,334495610,2730,2730,2730,2730,13
|
||||
20250221,151200,334460120,2725,2725,2725,2725,1000
|
||||
20250221,151100,331735120,2730,2725,2730,2725,1714
|
||||
20250221,151000,327064465,2725,2725,2725,2725,0
|
||||
20250221,150900,327064465,2725,2725,2725,2725,38
|
||||
20250221,150800,326960915,2720,2720,2720,2720,7
|
||||
20250221,150700,326941875,2725,2725,2725,2725,0
|
||||
20250221,150600,326941875,2725,2725,2725,2725,0
|
||||
20250221,150500,326941875,2725,2725,2725,2725,1
|
||||
20250221,150400,326939150,2725,2725,2725,2725,2
|
||||
20250221,150300,326933700,2725,2725,2725,2725,594
|
||||
20250221,150200,325315050,2720,2720,2720,2720,0
|
||||
20250221,150100,325315050,2720,2720,2720,2720,36
|
||||
20250221,150000,325217130,2725,2725,2725,2725,0
|
||||
20250221,145900,325217130,2725,2725,2725,2725,0
|
||||
20250221,145800,325217130,2725,2725,2725,2725,491
|
||||
20250221,145700,323879155,2725,2725,2725,2725,10
|
||||
20250221,145600,323851905,2725,2725,2725,2725,0
|
||||
20250221,145500,323851905,2725,2725,2725,2725,0
|
||||
20250221,145400,323851905,2725,2725,2725,2725,0
|
||||
20250221,145300,323851905,2725,2725,2725,2725,28
|
||||
20250221,145200,323775605,2725,2725,2725,2725,10
|
||||
20250221,145100,323748355,2730,2730,2730,2730,0
|
||||
20250221,145000,323748355,2730,2730,2730,2730,0
|
||||
20250221,144900,323748355,2730,2720,2730,2720,122
|
||||
20250221,144800,323416485,2730,2730,2730,2730,0
|
||||
20250221,144700,323416485,2730,2720,2730,2720,228
|
||||
20250221,144600,322796315,2730,2730,2730,2730,0
|
||||
20250221,144500,322796315,2730,2730,2730,2730,0
|
||||
20250221,144400,322796315,2730,2730,2730,2730,3
|
||||
20250221,144300,322788125,2720,2725,2725,2720,70
|
||||
20250221,144200,322597675,2725,2725,2725,2725,20
|
||||
20250221,144100,322543175,2730,2730,2730,2730,0
|
||||
20250221,144000,322543175,2730,2730,2730,2730,9
|
||||
20250221,143900,322518605,2730,2730,2730,2730,0
|
||||
20250221,143800,322518605,2730,2715,2730,2715,5
|
||||
20250221,143700,322505015,2730,2730,2730,2730,1
|
||||
20250221,143600,322502285,2720,2720,2720,2720,0
|
||||
20250221,143500,322502285,2720,2720,2720,2720,1058
|
||||
20250221,143400,319624525,2730,2730,2730,2730,0
|
||||
20250221,143300,319624525,2730,2725,2730,2725,457
|
||||
20250221,143200,318378195,2725,2725,2725,2725,1
|
||||
20250221,143100,318375470,2720,2720,2720,2720,0
|
||||
20250221,143000,318375470,2720,2720,2720,2720,1000
|
||||
20250221,142900,315655470,2720,2720,2720,2720,216
|
||||
20250221,142800,315067950,2720,2720,2720,2720,185
|
||||
20250221,142700,314564750,2715,2715,2715,2715,528
|
||||
20250221,142600,313131230,2720,2720,2720,2720,0
|
||||
20250221,142500,313131230,2720,2720,2720,2720,0
|
||||
20250221,142400,313131230,2720,2720,2720,2720,1
|
||||
20250221,142300,313128510,2715,2715,2715,2715,0
|
||||
20250221,142200,313128510,2715,2715,2715,2715,0
|
||||
20250221,142100,313128510,2715,2715,2715,2715,92
|
||||
20250221,142000,312878730,2720,2720,2720,2720,0
|
||||
20250221,141900,312878730,2720,2720,2720,2720,1
|
||||
20250221,141800,312876010,2720,2720,2720,2720,0
|
||||
20250221,141700,312876010,2720,2720,2720,2720,0
|
||||
20250221,141600,312876010,2720,2720,2720,2720,0
|
||||
20250221,141500,312876010,2720,2720,2720,2720,0
|
||||
20250221,141400,312876010,2720,2720,2720,2720,0
|
||||
20250221,141300,312876010,2720,2715,2720,2715,2
|
||||
20250221,141200,312870575,2720,2720,2720,2720,1
|
||||
20250221,141100,312867855,2715,2715,2715,2715,0
|
||||
20250221,141000,312867855,2715,2715,2715,2715,0
|
||||
20250221,140900,312867855,2715,2715,2715,2715,0
|
||||
20250221,140800,312867855,2715,2715,2715,2715,0
|
||||
20250221,140700,312867855,2715,2715,2715,2715,0
|
||||
20250221,140600,312867855,2715,2715,2715,2715,0
|
||||
20250221,140500,312867855,2715,2715,2715,2715,0
|
||||
20250221,140400,312867855,2715,2715,2715,2715,1528
|
||||
20250221,140300,308719335,2715,2715,2715,2715,103
|
||||
20250221,140200,308439690,2720,2720,2720,2720,0
|
||||
20250221,140100,308439690,2720,2720,2720,2720,0
|
||||
20250221,140000,308439690,2720,2720,2720,2720,0
|
||||
20250221,135900,308439690,2720,2720,2720,2720,0
|
||||
20250221,135800,308439690,2720,2720,2720,2720,130
|
||||
20250221,135700,308086090,2720,2720,2720,2720,0
|
||||
20250221,135600,308086090,2720,2720,2720,2720,0
|
||||
20250221,135500,308086090,2720,2720,2720,2720,7
|
||||
20250221,135400,308067050,2720,2720,2720,2720,1
|
||||
20250221,135300,308064330,2715,2715,2715,2715,0
|
||||
20250221,135200,308064330,2715,2715,2715,2715,0
|
||||
20250221,135100,308064330,2715,2715,2715,2715,0
|
||||
20250221,135000,308064330,2715,2715,2715,2715,0
|
||||
20250221,134900,308064330,2715,2720,2720,2715,2493
|
||||
20250221,134800,301294940,2720,2720,2720,2720,0
|
||||
20250221,134700,301294940,2720,2725,2725,2720,1001
|
||||
20250221,134600,298572215,2720,2720,2720,2720,100
|
||||
20250221,134500,298300215,2725,2725,2725,2725,0
|
||||
20250221,134400,298300215,2725,2725,2725,2725,0
|
||||
20250221,134300,298300215,2725,2720,2725,2720,13788
|
||||
20250221,134200,260728415,2720,2720,2720,2720,0
|
||||
20250221,134100,260728415,2720,2720,2720,2720,0
|
||||
20250221,134000,260728415,2720,2720,2720,2720,22
|
||||
20250221,133900,260668575,2720,2720,2720,2720,302
|
||||
20250221,133800,259847135,2720,2720,2720,2720,30
|
||||
20250221,133700,259765535,2720,2720,2720,2720,55
|
||||
20250221,133600,259615935,2720,2715,2720,2715,5
|
||||
20250221,133500,259602340,2715,2715,2715,2715,25
|
||||
20250221,133400,259534465,2715,2715,2715,2715,89
|
||||
20250221,133300,259292830,2720,2720,2720,2720,30
|
||||
20250221,133200,259211230,2725,2725,2725,2725,36
|
||||
20250221,133100,259113130,2730,2730,2730,2730,0
|
||||
20250221,133000,259113130,2730,2730,2730,2730,1
|
||||
20250221,132900,259110400,2715,2715,2715,2715,724
|
||||
20250221,132800,257144740,2720,2720,2720,2720,30
|
||||
20250221,132700,257063140,2720,2720,2720,2720,0
|
||||
20250221,132600,257063140,2720,2720,2720,2720,0
|
||||
20250221,132500,257063140,2720,2720,2720,2720,255
|
||||
20250221,132400,256369540,2730,2730,2730,2730,0
|
||||
20250221,132300,256369540,2730,2730,2730,2730,0
|
||||
20250221,132200,256369540,2730,2730,2730,2730,0
|
||||
20250221,132100,256369540,2730,2730,2730,2730,0
|
||||
20250221,132000,256369540,2730,2730,2730,2730,0
|
||||
20250221,131900,256369540,2730,2730,2730,2730,1
|
||||
20250221,131800,256366810,2715,2715,2715,2715,0
|
||||
20250221,131700,256366810,2715,2715,2715,2715,0
|
||||
20250221,131600,256366810,2715,2715,2715,2715,0
|
||||
20250221,131500,256366810,2715,2715,2715,2715,2568
|
||||
20250221,131400,249394690,2720,2725,2725,2720,919
|
||||
20250221,131300,246894960,2730,2730,2730,2730,1
|
||||
20250221,131200,246892230,2730,2730,2730,2730,0
|
||||
20250221,131100,246892230,2730,2730,2730,2730,0
|
||||
20250221,131000,246892230,2730,2730,2730,2730,1
|
||||
20250221,130900,246889500,2720,2720,2720,2720,0
|
||||
20250221,130800,246889500,2720,2720,2720,2720,50
|
||||
20250221,130700,246753500,2730,2730,2730,2730,0
|
||||
20250221,130600,246753500,2730,2730,2730,2730,0
|
||||
20250221,130500,246753500,2730,2730,2730,2730,0
|
||||
20250221,130400,246753500,2730,2725,2730,2720,212
|
||||
20250221,130300,246176420,2720,2720,2720,2720,297
|
||||
20250221,130200,245368580,2720,2720,2720,2720,0
|
||||
20250221,130100,245368580,2720,2720,2720,2720,0
|
||||
20250221,130000,245368580,2720,2720,2720,2720,0
|
||||
20250221,125900,245368580,2720,2720,2720,2720,0
|
||||
20250221,125800,245368580,2720,2720,2720,2720,96
|
||||
20250221,125700,245107460,2730,2730,2730,2730,113
|
||||
20250221,125600,244798970,2730,2715,2730,2715,2411
|
||||
20250221,125500,238253090,2715,2715,2715,2715,100
|
||||
20250221,125400,237981590,2730,2730,2730,2730,0
|
||||
20250221,125300,237981590,2730,2730,2730,2730,1
|
||||
20250221,125200,237978860,2715,2720,2720,2715,2050
|
||||
20250221,125100,232403185,2720,2720,2720,2720,1144
|
||||
20250221,125000,229291505,2730,2730,2730,2730,0
|
||||
20250221,124900,229291505,2730,2730,2730,2730,1
|
||||
20250221,124800,229288775,2720,2720,2720,2720,0
|
||||
20250221,124700,229288775,2720,2720,2720,2720,446
|
||||
20250221,124600,228075655,2730,2730,2730,2730,0
|
||||
20250221,124500,228075655,2730,2730,2730,2730,0
|
||||
20250221,124400,228075655,2730,2730,2730,2730,1
|
||||
20250221,124300,228072925,2730,2720,2730,2720,2
|
||||
20250221,124200,228067475,2730,2730,2730,2730,0
|
||||
20250221,124100,228067475,2730,2730,2730,2730,0
|
||||
20250221,124000,228067475,2730,2715,2730,2715,769
|
||||
20250221,123900,225979625,2720,2720,2720,2720,18527
|
||||
20250221,123800,175586185,2720,2720,2720,2720,0
|
||||
20250221,123700,175586185,2720,2720,2720,2720,35
|
||||
20250221,123600,175490985,2725,2725,2725,2725,1
|
||||
20250221,123500,175488260,2725,2725,2725,2725,0
|
||||
20250221,123400,175488260,2725,2725,2725,2725,2
|
||||
20250221,123300,175482810,2720,2730,2730,2720,62
|
||||
20250221,123200,175314160,2730,2730,2730,2730,0
|
||||
20250221,123100,175314160,2730,2720,2730,2720,19
|
||||
20250221,123000,175262300,2725,2725,2725,2725,1969
|
||||
20250221,122900,169896775,2735,2735,2735,2735,0
|
||||
20250221,122800,169896775,2735,2735,2735,2735,8
|
||||
20250221,122700,169874895,2735,2735,2735,2735,0
|
||||
20250221,122600,169874895,2735,2735,2735,2735,0
|
||||
20250221,122500,169874895,2735,2735,2735,2735,0
|
||||
20250221,122400,169874895,2735,2735,2735,2735,0
|
||||
20250221,122300,169874895,2735,2735,2735,2735,0
|
||||
20250221,122200,169874895,2735,2735,2735,2735,0
|
||||
20250221,122100,169874895,2735,2735,2735,2735,0
|
||||
20250221,122000,169874895,2735,2735,2735,2735,0
|
||||
20250221,121900,169874895,2735,2735,2735,2735,19
|
||||
20250221,121800,169822930,2735,2735,2735,2735,0
|
||||
20250221,121700,169822930,2735,2735,2735,2735,0
|
||||
20250221,121600,169822930,2735,2730,2735,2725,208
|
||||
20250221,121500,169255990,2730,2730,2730,2730,10
|
||||
20250221,121400,169228690,2735,2735,2735,2735,0
|
||||
20250221,121300,169228690,2735,2735,2735,2735,0
|
||||
20250221,121200,169228690,2735,2735,2735,2735,0
|
||||
20250221,121100,169228690,2735,2735,2735,2735,1
|
||||
20250221,121000,169225955,2725,2725,2725,2725,5516
|
||||
20250221,120900,154194855,2725,2725,2725,2725,73
|
||||
20250221,120800,153995930,2730,2730,2730,2730,0
|
||||
20250221,120700,153995930,2730,2730,2730,2730,5
|
||||
20250221,120600,153982280,2735,2735,2735,2735,0
|
||||
20250221,120500,153982280,2735,2735,2735,2735,0
|
||||
20250221,120400,153982280,2735,2735,2735,2735,0
|
||||
20250221,120300,153982280,2735,2735,2735,2735,0
|
||||
20250221,120200,153982280,2735,2735,2735,2735,0
|
||||
20250221,120100,153982280,2735,2735,2735,2735,1
|
||||
20250221,120000,153979545,2735,2735,2735,2735,1
|
||||
20250221,115900,153976810,2725,2725,2725,2725,20
|
||||
20250221,115800,153922310,2730,2730,2730,2730,200
|
||||
20250221,115700,153376310,2735,2735,2735,2735,4
|
||||
20250221,115600,153365370,2735,2735,2735,2735,0
|
||||
20250221,115500,153365370,2735,2735,2735,2735,0
|
||||
20250221,115400,153365370,2735,2735,2735,2735,13
|
||||
20250221,115300,153329815,2730,2730,2730,2730,5
|
||||
20250221,115200,153316165,2735,2735,2735,2735,0
|
||||
20250221,115100,153316165,2735,2735,2735,2730,32
|
||||
20250221,115000,153228795,2725,2725,2725,2725,1500
|
||||
20250221,114900,149141295,2735,2730,2735,2725,529
|
||||
20250221,114800,147699680,2730,2730,2730,2730,605
|
||||
20250221,114700,146048030,2730,2730,2730,2730,20
|
||||
20250221,114600,145993430,2725,2725,2725,2725,34
|
||||
20250221,114500,145900780,2730,2730,2730,2730,0
|
||||
20250221,114400,145900780,2730,2730,2730,2730,100
|
||||
20250221,114300,145627780,2725,2730,2730,2725,88
|
||||
20250221,114200,145387920,2730,2730,2730,2730,303
|
||||
20250221,114100,144560730,2735,2735,2735,2735,0
|
||||
20250221,114000,144560730,2735,2735,2735,2735,0
|
||||
20250221,113900,144560730,2735,2730,2735,2730,261
|
||||
20250221,113800,143848195,2730,2730,2730,2730,0
|
||||
20250221,113700,143848195,2730,2730,2730,2725,2001
|
||||
20250221,113600,138393635,2730,2730,2730,2730,0
|
||||
20250221,113500,138393635,2730,2730,2730,2730,0
|
||||
20250221,113400,138393635,2730,2730,2730,2730,4339
|
||||
20250221,113300,126548165,2740,2740,2740,2740,0
|
||||
20250221,113200,126548165,2740,2740,2740,2740,0
|
||||
20250221,113100,126548165,2740,2740,2740,2740,0
|
||||
20250221,113000,126548165,2740,2740,2740,2740,0
|
||||
20250221,112900,126548165,2740,2740,2740,2740,0
|
||||
20250221,112800,126548165,2740,2740,2740,2740,1
|
||||
20250221,112700,126545425,2730,2735,2735,2730,75
|
||||
20250221,112600,126340670,2735,2735,2735,2735,0
|
||||
20250221,112500,126340670,2735,2735,2735,2735,0
|
||||
20250221,112400,126340670,2735,2735,2735,2735,0
|
||||
20250221,112300,126340670,2735,2735,2735,2735,0
|
||||
20250221,112200,126340670,2735,2740,2740,2735,265
|
||||
20250221,112100,125615890,2735,2735,2735,2735,6
|
||||
20250221,112000,125599480,2735,2735,2735,2735,511
|
||||
20250221,111900,124201895,2735,2735,2735,2735,0
|
||||
20250221,111800,124201895,2735,2735,2735,2735,0
|
||||
20250221,111700,124201895,2735,2735,2735,2735,0
|
||||
20250221,111600,124201895,2735,2735,2735,2735,0
|
||||
20250221,111500,124201895,2735,2735,2735,2735,100
|
||||
20250221,111400,123928395,2740,2730,2740,2730,59
|
||||
20250221,111300,123767315,2735,2740,2740,2735,110
|
||||
20250221,111200,123465965,2740,2740,2740,2740,0
|
||||
20250221,111100,123465965,2740,2740,2740,2740,0
|
||||
20250221,111000,123465965,2740,2740,2740,2740,0
|
||||
20250221,110900,123465965,2740,2740,2740,2740,0
|
||||
20250221,110800,123465965,2740,2740,2740,2740,1
|
||||
20250221,110700,123463225,2730,2730,2730,2730,0
|
||||
20250221,110600,123463225,2730,2730,2730,2730,0
|
||||
20250221,110500,123463225,2730,2730,2730,2730,0
|
||||
20250221,110400,123463225,2730,2730,2730,2730,65
|
||||
20250221,110300,123285775,2735,2735,2735,2735,0
|
||||
20250221,110200,123285775,2735,2735,2735,2735,100
|
||||
20250221,110100,123012275,2735,2735,2735,2735,0
|
||||
20250221,110000,123012275,2735,2735,2735,2735,4
|
||||
20250221,105900,123001335,2730,2730,2730,2730,0
|
||||
20250221,105800,123001335,2730,2730,2730,2730,0
|
||||
20250221,105700,123001335,2730,2730,2730,2730,2000
|
||||
20250221,105600,117541335,2735,2735,2735,2735,0
|
||||
20250221,105500,117541335,2735,2735,2735,2735,216
|
||||
20250221,105400,116950575,2735,2735,2735,2735,0
|
||||
20250221,105300,116950575,2735,2735,2735,2735,0
|
||||
20250221,105200,116950575,2735,2735,2735,2735,15
|
||||
20250221,105100,116909550,2730,2730,2730,2730,1104
|
||||
20250221,105000,113895630,2730,2730,2730,2730,2020
|
||||
20250221,104900,108381030,2730,2730,2730,2730,1226
|
||||
20250221,104800,105034050,2730,2730,2730,2730,2928
|
||||
20250221,104700,97040610,2730,2730,2730,2730,9764
|
||||
20250221,104600,70384890,2730,2730,2730,2730,2
|
||||
20250221,104500,70379430,2730,2730,2730,2730,0
|
||||
20250221,104400,70379430,2730,2735,2735,2730,560
|
||||
20250221,104300,68850130,2735,2735,2735,2735,30
|
||||
20250221,104200,68768080,2735,2735,2735,2735,0
|
||||
20250221,104100,68768080,2735,2735,2735,2735,10
|
||||
20250221,104000,68740730,2740,2740,2740,2740,0
|
||||
20250221,103900,68740730,2740,2740,2740,2740,0
|
||||
20250221,103800,68740730,2740,2740,2740,2740,0
|
||||
20250221,103700,68740730,2740,2740,2740,2740,8
|
||||
20250221,103600,68718810,2740,2740,2740,2740,5
|
||||
20250221,103500,68705110,2735,2735,2735,2735,0
|
||||
20250221,103400,68705110,2735,2740,2740,2735,203
|
||||
20250221,103300,68149890,2740,2740,2740,2740,0
|
||||
20250221,103200,68149890,2740,2740,2740,2740,10
|
||||
20250221,103100,68122490,2740,2740,2740,2740,24
|
||||
20250221,103000,68056730,2740,2740,2740,2740,0
|
||||
20250221,102900,68056730,2740,2735,2740,2735,107
|
||||
20250221,102800,67763585,2735,2735,2735,2735,0
|
||||
20250221,102700,67763585,2735,2735,2735,2735,408
|
||||
20250221,102600,66647705,2740,2735,2740,2735,7
|
||||
20250221,102500,66628535,2740,2740,2740,2740,5
|
||||
20250221,102400,66614835,2740,2740,2740,2740,0
|
||||
20250221,102300,66614835,2740,2735,2740,2735,133
|
||||
20250221,102200,66251075,2740,2740,2740,2740,3
|
||||
20250221,102100,66242855,2740,2740,2740,2740,0
|
||||
20250221,102000,66242855,2740,2740,2740,2740,0
|
||||
20250221,101900,66242855,2740,2740,2740,2740,0
|
||||
20250221,101800,66242855,2740,2740,2740,2740,0
|
||||
20250221,101700,66242855,2740,2740,2740,2740,0
|
||||
20250221,101600,66242855,2740,2740,2740,2740,0
|
||||
20250221,101500,66242855,2740,2740,2740,2740,5
|
||||
20250221,101400,66229155,2740,2740,2740,2740,0
|
||||
20250221,101300,66229155,2740,2740,2740,2740,0
|
||||
20250221,101200,66229155,2740,2740,2740,2740,2
|
||||
20250221,101100,66223675,2735,2735,2735,2735,23
|
||||
20250221,101000,66160770,2740,2740,2740,2740,0
|
||||
20250221,100900,66160770,2740,2740,2740,2740,0
|
||||
20250221,100800,66160770,2740,2740,2740,2740,0
|
||||
20250221,100700,66160770,2740,2740,2740,2740,11
|
||||
20250221,100600,66130630,2735,2735,2735,2735,0
|
||||
20250221,100500,66130630,2735,2735,2735,2735,0
|
||||
20250221,100400,66130630,2735,2735,2735,2735,5
|
||||
20250221,100300,66116955,2735,2735,2740,2735,13
|
||||
20250221,100200,66081350,2730,2735,2735,2730,2
|
||||
20250221,100100,66075885,2730,2730,2730,2730,0
|
||||
20250221,100000,66075885,2730,2735,2735,2730,104
|
||||
20250221,095900,65791465,2735,2735,2735,2735,150
|
||||
20250221,095800,65381215,2730,2730,2730,2730,0
|
||||
20250221,095700,65381215,2730,2735,2735,2730,220
|
||||
20250221,095600,64780600,2735,2735,2735,2735,0
|
||||
20250221,095500,64780600,2735,2735,2735,2735,0
|
||||
20250221,095400,64780600,2735,2735,2735,2735,0
|
||||
20250221,095300,64780600,2735,2735,2735,2735,518
|
||||
20250221,095200,63363870,2735,2735,2735,2735,1
|
||||
20250221,095100,63361135,2735,2735,2735,2735,3
|
||||
20250221,095000,63352930,2735,2735,2735,2735,100
|
||||
20250221,094900,63079430,2740,2740,2740,2740,10
|
||||
20250221,094800,63052030,2735,2735,2735,2735,3
|
||||
20250221,094700,63043825,2735,2735,2735,2735,0
|
||||
20250221,094600,63043825,2735,2730,2735,2730,18
|
||||
20250221,094500,62994600,2735,2735,2735,2735,0
|
||||
20250221,094400,62994600,2735,2735,2735,2735,0
|
||||
20250221,094300,62994600,2735,2735,2735,2735,285
|
||||
20250221,094200,62215125,2740,2740,2740,2740,0
|
||||
20250221,094100,62215125,2740,2740,2740,2740,3
|
||||
20250221,094000,62206905,2735,2735,2735,2735,1127
|
||||
20250221,093900,59124560,2740,2740,2740,2740,20
|
||||
20250221,093800,59069760,2740,2740,2740,2740,0
|
||||
20250221,093700,59069760,2740,2740,2740,2740,0
|
||||
20250221,093600,59069760,2740,2740,2740,2740,9
|
||||
20250221,093500,59045100,2740,2740,2740,2740,2
|
||||
20250221,093400,59039620,2740,2740,2740,2740,3
|
||||
20250221,093300,59031400,2740,2740,2740,2740,6
|
||||
20250221,093200,59014960,2740,2740,2740,2740,4
|
||||
20250221,093100,59004000,2740,2740,2740,2740,2
|
||||
20250221,093000,58998520,2740,2735,2740,2735,2447
|
||||
20250221,092900,52305415,2735,2735,2735,2735,2363
|
||||
20250221,092800,45842610,2735,2735,2735,2735,1000
|
||||
20250221,092700,43107610,2735,2735,2735,2735,96
|
||||
20250221,092600,42845050,2740,2740,2740,2735,1111
|
||||
20250221,092500,39806410,2740,2740,2740,2740,0
|
||||
20250221,092400,39806410,2740,2740,2740,2740,0
|
||||
20250221,092300,39806410,2740,2740,2740,2740,0
|
||||
20250221,092200,39806410,2740,2735,2740,2735,4102
|
||||
20250221,092100,28586930,2740,2740,2740,2740,1001
|
||||
20250221,092000,25844190,2745,2740,2745,2740,711
|
||||
20250221,091900,23896045,2740,2740,2740,2740,0
|
||||
20250221,091800,23896045,2740,2740,2740,2735,817
|
||||
20250221,091700,21658465,2740,2740,2740,2740,83
|
||||
20250221,091600,21431045,2740,2740,2740,2740,418
|
||||
20250221,091500,20285725,2735,2735,2735,2735,72
|
||||
20250221,091400,20088805,2740,2740,2740,2740,1989
|
||||
20250221,091300,14638945,2745,2745,2745,2745,0
|
||||
20250221,091200,14638945,2745,2745,2745,2745,0
|
||||
20250221,091100,14638945,2745,2745,2745,2745,0
|
||||
20250221,091000,14638945,2745,2745,2745,2745,10
|
||||
20250221,090900,14611495,2745,2745,2745,2745,0
|
||||
20250221,090800,14611495,2745,2745,2745,2745,1
|
||||
20250221,090700,14608750,2740,2740,2740,2740,0
|
||||
20250221,090600,14608750,2740,2740,2740,2740,0
|
||||
20250221,090500,14608750,2740,2740,2740,2740,3154
|
||||
20250221,090400,5966790,2740,2740,2740,2740,71
|
||||
20250221,090300,5772250,2740,2740,2740,2740,275
|
||||
20250221,090200,5018750,2740,2740,2740,2740,0
|
||||
20250221,090100,5018750,2740,2735,2740,2735,1505
|
||||
20250221,090000,902550,2735,2735,2735,2735,330
|
||||
|
Reference in New Issue
Block a user