Update 2025-02-21 3736 candle_min
This commit is contained in:
645
059090/min/candle-20250221.csv
Normal file
645
059090/min/candle-20250221.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,194200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,194100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,194000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,193000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,192000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,191200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,191000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,190000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,185000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,184200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,184000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,183000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,182000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,181200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,181000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,180000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,175000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,174200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,174000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,173000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,172000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,171200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,171000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,170000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,165000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,164200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,164000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,163000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,162000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,161200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,161000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,160000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,155000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154300,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,154200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,154000,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153900,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153800,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153700,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153600,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153500,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153400,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153300,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153200,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153100,2341015380,9240,9240,9240,9240,0
|
||||
20250221,153000,2341015380,9240,9240,9240,9240,4695
|
||||
20250221,152900,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152800,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152700,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152600,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152500,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152400,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152300,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152200,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152100,2297633580,9240,9240,9240,9240,0
|
||||
20250221,152000,2297633580,9240,9240,9240,9240,0
|
||||
20250221,151900,2297633580,9240,9230,9240,9220,959
|
||||
20250221,151800,2288782990,9230,9220,9230,9210,959
|
||||
20250221,151700,2279939470,9220,9200,9220,9200,288
|
||||
20250221,151600,2277285180,9220,9190,9230,9190,3369
|
||||
20250221,151500,2246234140,9200,9200,9210,9190,638
|
||||
20250221,151400,2240364290,9200,9200,9220,9200,732
|
||||
20250221,151300,2233622590,9200,9190,9210,9190,243
|
||||
20250221,151200,2231385920,9200,9190,9210,9190,215
|
||||
20250221,151100,2229407910,9190,9190,9210,9190,85
|
||||
20250221,151000,2228626200,9180,9190,9210,9180,1676
|
||||
20250221,150900,2213192160,9190,9190,9210,9190,820
|
||||
20250221,150800,2205646910,9200,9190,9200,9190,129
|
||||
20250221,150700,2204461040,9190,9170,9200,9160,2064
|
||||
20250221,150600,2185517310,9170,9170,9180,9160,865
|
||||
20250221,150500,2177578240,9160,9150,9180,9150,1166
|
||||
20250221,150400,2166894210,9160,9150,9160,9150,36
|
||||
20250221,150300,2166564550,9150,9170,9170,9150,1594
|
||||
20250221,150200,2151963080,9170,9170,9170,9160,838
|
||||
20250221,150100,2144279240,9160,9160,9170,9160,1756
|
||||
20250221,150000,2128183800,9160,9150,9160,9150,965
|
||||
20250221,145900,2119346110,9160,9150,9160,9150,581
|
||||
20250221,145800,2114029950,9150,9140,9150,9140,1163
|
||||
20250221,145700,2103398500,9150,9150,9150,9140,703
|
||||
20250221,145600,2096968330,9140,9140,9150,9140,27
|
||||
20250221,145500,2096721540,9150,9150,9150,9150,322
|
||||
20250221,145400,2093775240,9160,9150,9160,9150,79
|
||||
20250221,145300,2093052010,9140,9160,9160,9140,520
|
||||
20250221,145200,2088298940,9150,9170,9170,9150,454
|
||||
20250221,145100,2084142020,9170,9150,9180,9150,5076
|
||||
20250221,145000,2037605040,9140,9120,9140,9120,80
|
||||
20250221,144900,2036874720,9130,9140,9140,9120,862
|
||||
20250221,144800,2029005440,9150,9130,9150,9130,993
|
||||
20250221,144700,2019921820,9130,9130,9140,9130,388
|
||||
20250221,144600,2016378310,9120,9120,9120,9120,53
|
||||
20250221,144500,2015894950,9110,9120,9130,9110,355
|
||||
20250221,144400,2012658850,9120,9120,9120,9110,63
|
||||
20250221,144300,2012084420,9130,9120,9130,9120,211
|
||||
20250221,144200,2010159620,9110,9130,9130,9110,224
|
||||
20250221,144100,2008118600,9120,9110,9120,9110,16
|
||||
20250221,144000,2007972700,9110,9110,9110,9110,31
|
||||
20250221,143900,2007690290,9080,9120,9130,9080,3361
|
||||
20250221,143800,1977117580,9130,9130,9130,9130,119
|
||||
20250221,143700,1976031110,9130,9140,9140,9130,213
|
||||
20250221,143600,1974084510,9160,9110,9160,9110,2594
|
||||
20250221,143500,1950367390,9100,9100,9100,9090,197
|
||||
20250221,143400,1948576160,9090,9100,9100,9070,351
|
||||
20250221,143300,1945385950,9100,9090,9100,9090,366
|
||||
20250221,143200,1942057480,9090,9100,9100,9070,1044
|
||||
20250221,143100,1932580860,9090,9080,9090,9080,1185
|
||||
20250221,143000,1921820710,9100,9090,9100,9090,142
|
||||
20250221,142900,1920528640,9080,9080,9080,9070,2170
|
||||
20250221,142800,1900841830,9100,9110,9110,9080,1210
|
||||
20250221,142700,1889845010,9100,9090,9100,9080,1015
|
||||
20250221,142600,1880621780,9110,9110,9110,9110,190
|
||||
20250221,142500,1878890880,9090,9100,9100,9090,187
|
||||
20250221,142400,1877189640,9090,9090,9090,9090,1000
|
||||
20250221,142300,1868099640,9100,9100,9100,9100,179
|
||||
20250221,142200,1866470740,9110,9120,9120,9090,1456
|
||||
20250221,142100,1853220250,9120,9110,9120,9110,123
|
||||
20250221,142000,1852099320,9110,9110,9110,9110,163
|
||||
20250221,141900,1850614390,9100,9110,9120,9100,354
|
||||
20250221,141800,1847388990,9100,9100,9100,9100,13
|
||||
20250221,141700,1847270690,9080,9090,9100,9080,844
|
||||
20250221,141600,1839598960,9100,9110,9110,9100,2644
|
||||
20250221,141500,1815535560,9110,9120,9120,9110,162
|
||||
20250221,141400,1814059640,9120,9120,9120,9110,160
|
||||
20250221,141300,1812601390,9110,9110,9110,9110,309
|
||||
20250221,141200,1809786400,9120,9110,9120,9110,168
|
||||
20250221,141100,1808255410,9100,9110,9110,9100,188
|
||||
20250221,141000,1806542780,9110,9110,9120,9110,151
|
||||
20250221,140900,1805166980,9100,9100,9100,9090,307
|
||||
20250221,140800,1802374970,9100,9090,9100,9090,18
|
||||
20250221,140700,1802211220,9100,9100,9100,9090,232
|
||||
20250221,140600,1800100560,9100,9090,9100,9090,1038
|
||||
20250221,140500,1790656230,9100,9090,9100,9090,14
|
||||
20250221,140400,1790528960,9090,9090,9090,9090,40
|
||||
20250221,140300,1790165360,9090,9100,9100,9090,195
|
||||
20250221,140200,1788392780,9090,9090,9090,9090,13
|
||||
20250221,140100,1788274610,9090,9090,9090,9090,51
|
||||
20250221,140000,1787811020,9100,9090,9100,9090,148
|
||||
20250221,135900,1786464230,9090,9090,9100,9090,193
|
||||
20250221,135800,1784709770,9100,9090,9100,9090,88
|
||||
20250221,135700,1783909290,9090,9090,9090,9090,460
|
||||
20250221,135600,1779727890,9110,9100,9110,9090,662
|
||||
20250221,135500,1773708610,9110,9100,9110,9100,13
|
||||
20250221,135400,1773590190,9100,9100,9100,9100,0
|
||||
20250221,135300,1773590190,9100,9110,9120,9100,1240
|
||||
20250221,135200,1762285180,9110,9100,9110,9100,1256
|
||||
20250221,135100,1750843420,9100,9100,9100,9100,0
|
||||
20250221,135000,1750843420,9100,9090,9100,9080,551
|
||||
20250221,134900,1745831510,9100,9100,9100,9100,28
|
||||
20250221,134800,1745576710,9100,9100,9100,9100,8
|
||||
20250221,134700,1745503910,9100,9090,9100,9080,345
|
||||
20250221,134600,1742365990,9090,9070,9090,9070,589
|
||||
20250221,134500,1737020370,9070,9070,9070,9070,78
|
||||
20250221,134400,1736312910,9070,9070,9070,9070,17
|
||||
20250221,134300,1736158720,9070,9080,9080,9060,509
|
||||
20250221,134200,1731543820,9060,9060,9060,9060,5
|
||||
20250221,134100,1731498520,9060,9060,9060,9060,0
|
||||
20250221,134000,1731498520,9060,9050,9080,9050,490
|
||||
20250221,133900,1727059220,9050,9060,9060,9050,376
|
||||
20250221,133800,1723654670,9070,9060,9070,9060,105
|
||||
20250221,133700,1722702370,9050,9060,9070,9050,1805
|
||||
20250221,133600,1706352900,9070,9060,9070,9060,253
|
||||
20250221,133500,1704059720,9070,9070,9070,9070,28
|
||||
20250221,133400,1703805760,9070,9070,9070,9070,172
|
||||
20250221,133300,1702245720,9060,9070,9070,9060,285
|
||||
20250221,133200,1699662510,9070,9070,9070,9070,0
|
||||
20250221,133100,1699662510,9070,9050,9070,9050,567
|
||||
20250221,133000,1694523020,9050,9050,9050,9050,285
|
||||
20250221,132900,1691943770,9050,9070,9070,9050,3064
|
||||
20250221,132800,1664202970,9060,9050,9060,9050,134
|
||||
20250221,132700,1662989340,9060,9070,9070,9050,3200
|
||||
20250221,132600,1633996360,9060,9070,9070,9060,1505
|
||||
20250221,132500,1620346710,9070,9080,9080,9060,1150
|
||||
20250221,132400,1609916470,9080,9100,9100,9080,6014
|
||||
20250221,132300,1555250030,9110,9100,9110,9100,183
|
||||
20250221,132200,1553584630,9110,9100,9110,9100,1737
|
||||
20250221,132100,1537777830,9100,9100,9110,9100,146
|
||||
20250221,132000,1536449160,9110,9110,9110,9100,622
|
||||
20250221,131900,1530784950,9110,9110,9110,9110,255
|
||||
20250221,131800,1528461900,9120,9120,9120,9120,0
|
||||
20250221,131700,1528461900,9120,9120,9120,9120,148
|
||||
20250221,131600,1527112140,9100,9110,9110,9100,920
|
||||
20250221,131500,1518732420,9110,9110,9110,9110,35
|
||||
20250221,131400,1518413570,9110,9100,9110,9100,213
|
||||
20250221,131300,1516474990,9110,9110,9110,9110,259
|
||||
20250221,131200,1514115500,9110,9110,9110,9110,1180
|
||||
20250221,131100,1503365700,9110,9110,9110,9110,0
|
||||
20250221,131000,1503365700,9110,9110,9110,9110,171
|
||||
20250221,130900,1501807890,9110,9120,9120,9110,56
|
||||
20250221,130800,1501297530,9120,9120,9120,9120,21
|
||||
20250221,130700,1501106010,9120,9120,9120,9120,546
|
||||
20250221,130600,1496126490,9110,9110,9110,9110,189
|
||||
20250221,130500,1494404700,9120,9120,9120,9120,0
|
||||
20250221,130400,1494404700,9120,9110,9120,9110,490
|
||||
20250221,130300,1489940790,9110,9120,9120,9110,42
|
||||
20250221,130200,1489558160,9130,9120,9130,9120,209
|
||||
20250221,130100,1487651080,9110,9110,9110,9110,0
|
||||
20250221,130000,1487651080,9110,9120,9120,9110,211
|
||||
20250221,125900,1485728040,9120,9120,9120,9120,168
|
||||
20250221,125800,1484195880,9120,9120,9120,9120,505
|
||||
20250221,125700,1479590280,9110,9120,9120,9110,274
|
||||
20250221,125600,1477092400,9120,9130,9130,9120,21
|
||||
20250221,125500,1476900870,9130,9130,9130,9130,57
|
||||
20250221,125400,1476380460,9120,9130,9130,9120,164
|
||||
20250221,125300,1474883530,9150,9150,9150,9150,1
|
||||
20250221,125200,1474874380,9130,9130,9130,9100,1546
|
||||
20250221,125100,1460788830,9120,9120,9120,9120,734
|
||||
20250221,125000,1454094750,9120,9140,9140,9120,1500
|
||||
20250221,124900,1440400960,9140,9140,9140,9140,6
|
||||
20250221,124800,1440346120,9150,9140,9150,9140,259
|
||||
20250221,124700,1437978840,9140,9140,9140,9140,50
|
||||
20250221,124600,1437521840,9140,9140,9140,9140,197
|
||||
20250221,124500,1435721260,9130,9130,9130,9130,22
|
||||
20250221,124400,1435520400,9130,9130,9140,9130,713
|
||||
20250221,124300,1429005660,9130,9130,9130,9130,0
|
||||
20250221,124200,1429005660,9130,9130,9130,9130,26
|
||||
20250221,124100,1428768280,9130,9130,9130,9130,1149
|
||||
20250221,124000,1418277910,9130,9140,9140,9130,935
|
||||
20250221,123900,1409733870,9140,9150,9150,9140,52
|
||||
20250221,123800,1409258470,9150,9150,9150,9150,50
|
||||
20250221,123700,1408800970,9150,9150,9160,9150,2055
|
||||
20250221,123600,1389997710,9150,9150,9150,9140,64
|
||||
20250221,123500,1389412520,9140,9140,9140,9140,0
|
||||
20250221,123400,1389412520,9140,9140,9140,9140,1715
|
||||
20250221,123300,1373737420,9150,9140,9150,9140,125
|
||||
20250221,123200,1372594270,9160,9160,9160,9150,53
|
||||
20250221,123100,1372108800,9140,9130,9150,9130,486
|
||||
20250221,123000,1367665940,9140,9140,9140,9140,222
|
||||
20250221,122900,1365636860,9140,9130,9140,9130,2572
|
||||
20250221,122800,1342154450,9130,9120,9130,9120,81
|
||||
20250221,122700,1341415680,9120,9120,9130,9120,210
|
||||
20250221,122600,1339500280,9120,9120,9120,9120,0
|
||||
20250221,122500,1339500280,9120,9120,9120,9120,247
|
||||
20250221,122400,1337247640,9120,9120,9120,9120,41
|
||||
20250221,122300,1336873720,9130,9130,9130,9120,10
|
||||
20250221,122200,1336782480,9120,9120,9120,9120,1
|
||||
20250221,122100,1336773360,9130,9120,9130,9120,201
|
||||
20250221,122000,1334940220,9130,9130,9130,9130,133
|
||||
20250221,121900,1333725930,9120,9130,9130,9120,189
|
||||
20250221,121800,1332001760,9130,9120,9130,9120,257
|
||||
20250221,121700,1329657410,9130,9130,9130,9130,66
|
||||
20250221,121600,1329054830,9130,9130,9130,9130,0
|
||||
20250221,121500,1329054830,9130,9130,9130,9120,312
|
||||
20250221,121400,1326208480,9130,9120,9130,9110,183
|
||||
20250221,121300,1324539600,9120,9120,9120,9120,1154
|
||||
20250221,121200,1314015120,9110,9110,9110,9110,201
|
||||
20250221,121100,1312184010,9100,9110,9110,9100,170
|
||||
20250221,121000,1310636510,9110,9110,9110,9110,0
|
||||
20250221,120900,1310636510,9110,9110,9110,9110,349
|
||||
20250221,120800,1307457120,9100,9110,9110,9100,160
|
||||
20250221,120700,1306000270,9110,9120,9120,9110,13
|
||||
20250221,120600,1305881820,9120,9120,9130,9110,313
|
||||
20250221,120500,1303025060,9120,9100,9120,9100,963
|
||||
20250221,120400,1294246320,9120,9110,9120,9110,1030
|
||||
20250221,120300,1284857250,9100,9100,9100,9100,700
|
||||
20250221,120200,1278487250,9100,9100,9100,9100,20
|
||||
20250221,120100,1278305250,9100,9110,9110,9100,171
|
||||
20250221,120000,1276749140,9110,9110,9110,9110,0
|
||||
20250221,115900,1276749140,9110,9110,9110,9100,270
|
||||
20250221,115800,1274291630,9100,9100,9100,9100,712
|
||||
20250221,115700,1267812430,9100,9090,9100,9090,42
|
||||
20250221,115600,1267430580,9100,9100,9100,9100,8
|
||||
20250221,115500,1267357780,9100,9110,9110,9100,329
|
||||
20250221,115400,1264363580,9110,9120,9120,9110,537
|
||||
20250221,115300,1259470140,9110,9100,9110,9100,1144
|
||||
20250221,115200,1249054300,9100,9100,9100,9100,212
|
||||
20250221,115100,1247125100,9100,9090,9100,9090,172
|
||||
20250221,115000,1245561610,9090,9100,9100,9090,589
|
||||
20250221,114900,1240202640,9100,9100,9100,9100,325
|
||||
20250221,114800,1237245140,9090,9090,9090,9090,0
|
||||
20250221,114700,1237245140,9090,9090,9090,9090,176
|
||||
20250221,114600,1235645300,9100,9100,9100,9100,5
|
||||
20250221,114500,1235599800,9100,9090,9100,9090,194
|
||||
20250221,114400,1233836140,9090,9090,9090,9090,637
|
||||
20250221,114300,1228045810,9090,9100,9100,9090,121
|
||||
20250221,114200,1226944720,9100,9090,9100,9090,2384
|
||||
20250221,114100,1205271330,9090,9100,9100,9090,220
|
||||
20250221,114000,1203271290,9100,9100,9100,9100,210
|
||||
20250221,113900,1201360290,9100,9100,9100,9100,39
|
||||
20250221,113800,1201005390,9110,9110,9110,9090,335
|
||||
20250221,113700,1197956060,9100,9100,9100,9100,182
|
||||
20250221,113600,1196299860,9100,9090,9100,9090,323
|
||||
20250221,113500,1193362600,9090,9100,9100,9090,207
|
||||
20250221,113400,1191480870,9100,9100,9100,9100,613
|
||||
20250221,113300,1185902570,9100,9110,9110,9100,174
|
||||
20250221,113200,1184319100,9100,9100,9110,9090,1263
|
||||
20250221,113100,1172825530,9100,9090,9100,9090,102
|
||||
20250221,113000,1171898330,9100,9100,9100,9100,1
|
||||
20250221,112900,1171889230,9090,9100,9100,9090,69
|
||||
20250221,112800,1171261690,9090,9090,9100,9090,1084
|
||||
20250221,112700,1161398760,9090,9100,9100,9090,2420
|
||||
20250221,112600,1139400840,9090,9100,9100,9090,1805
|
||||
20250221,112500,1122980340,9100,9100,9100,9100,494
|
||||
20250221,112400,1118484940,9100,9100,9100,9100,135
|
||||
20250221,112300,1117256440,9100,9100,9100,9100,1731
|
||||
20250221,112200,1101504340,9110,9120,9120,9100,1501
|
||||
20250221,112100,1087835550,9120,9120,9120,9120,37
|
||||
20250221,112000,1087498110,9100,9120,9120,9100,9520
|
||||
20250221,111900,1000785970,9130,9130,9130,9130,0
|
||||
20250221,111800,1000785970,9130,9140,9140,9120,2273
|
||||
20250221,111700,980030660,9140,9140,9150,9140,344
|
||||
20250221,111600,976883500,9140,9150,9150,9140,315
|
||||
20250221,111500,974004300,9150,9150,9150,9150,520
|
||||
20250221,111400,969246300,9140,9150,9150,9140,226
|
||||
20250221,111300,967180430,9140,9140,9140,9140,109
|
||||
20250221,111200,966184170,9140,9140,9140,9140,492
|
||||
20250221,111100,961687290,9140,9140,9140,9140,350
|
||||
20250221,111000,958488290,9140,9140,9140,9140,300
|
||||
20250221,110900,955746290,9140,9130,9140,9130,1402
|
||||
20250221,110800,942943260,9130,9160,9160,9130,2126
|
||||
20250221,110700,923511540,9160,9160,9160,9160,125
|
||||
20250221,110600,922366540,9160,9170,9170,9160,380
|
||||
20250221,110500,918885000,9170,9170,9170,9160,138
|
||||
20250221,110400,917619910,9170,9170,9170,9170,41
|
||||
20250221,110300,917243940,9170,9170,9170,9170,350
|
||||
20250221,110200,914034440,9150,9170,9170,9150,2171
|
||||
20250221,110100,894162760,9170,9170,9170,9170,243
|
||||
20250221,110000,891934450,9160,9160,9160,9160,0
|
||||
20250221,105900,891934450,9160,9170,9180,9160,1443
|
||||
20250221,105800,878706760,9170,9170,9170,9170,478
|
||||
20250221,105700,874323500,9170,9170,9170,9160,287
|
||||
20250221,105600,871692080,9160,9160,9170,9160,237
|
||||
20250221,105500,869521120,9170,9170,9170,9170,120
|
||||
20250221,105400,868420720,9160,9160,9160,9160,0
|
||||
20250221,105300,868420720,9160,9160,9160,9160,1
|
||||
20250221,105200,868411560,9160,9180,9180,9160,327
|
||||
20250221,105100,865413130,9170,9170,9170,9170,0
|
||||
20250221,105000,865413130,9170,9170,9170,9170,28
|
||||
20250221,104900,865156370,9180,9170,9180,9170,207
|
||||
20250221,104800,863258080,9180,9170,9180,9170,28
|
||||
20250221,104700,863001140,9170,9150,9170,9150,880
|
||||
20250221,104600,854939970,9140,9150,9150,9140,495
|
||||
20250221,104500,850412440,9150,9150,9150,9150,282
|
||||
20250221,104400,847832140,9140,9150,9150,9140,3573
|
||||
20250221,104300,815169420,9150,9150,9150,9150,20
|
||||
20250221,104200,814986420,9150,9160,9160,9150,528
|
||||
20250221,104100,810155020,9160,9170,9170,9160,948
|
||||
20250221,104000,801468370,9160,9160,9160,9160,601
|
||||
20250221,103900,795963210,9160,9150,9160,9140,375
|
||||
20250221,103800,792530650,9150,9150,9150,9150,242
|
||||
20250221,103700,790316350,9150,9150,9150,9150,8
|
||||
20250221,103600,790243150,9150,9150,9150,9150,216
|
||||
20250221,103500,788266750,9160,9150,9160,9150,66
|
||||
20250221,103400,787662630,9140,9140,9140,9140,200
|
||||
20250221,103300,785834630,9140,9140,9140,9140,590
|
||||
20250221,103200,780442030,9150,9180,9180,9150,1741
|
||||
20250221,103100,764503860,9180,9200,9200,9180,24
|
||||
20250221,103000,764283080,9180,9180,9180,9180,210
|
||||
20250221,102900,762355280,9170,9190,9190,9150,541
|
||||
20250221,102800,757399170,9190,9180,9190,9180,418
|
||||
20250221,102700,753560380,9160,9180,9180,9160,152
|
||||
20250221,102600,752167020,9180,9160,9180,9150,756
|
||||
20250221,102500,745242370,9160,9150,9160,9150,145
|
||||
20250221,102400,743914620,9160,9150,9160,9150,1067
|
||||
20250221,102300,734150700,9150,9160,9160,9150,250
|
||||
20250221,102200,731861260,9140,9180,9180,9140,5161
|
||||
20250221,102100,684651390,9150,9160,9170,9150,2843
|
||||
20250221,102000,658627730,9160,9160,9160,9150,583
|
||||
20250221,101900,653287770,9150,9170,9170,9150,268
|
||||
20250221,101800,650832930,9170,9170,9170,9160,1750
|
||||
20250221,101700,634798090,9170,9180,9180,9170,220
|
||||
20250221,101600,632779790,9180,9190,9190,9170,237
|
||||
20250221,101500,630605960,9190,9180,9190,9170,4019
|
||||
20250221,101400,593734640,9180,9190,9190,9180,161
|
||||
20250221,101300,592255510,9190,9190,9210,9190,350
|
||||
20250221,101200,589038990,9190,9190,9190,9190,37
|
||||
20250221,101100,588698960,9190,9190,9190,9190,0
|
||||
20250221,101000,588698960,9190,9190,9190,9190,260
|
||||
20250221,100900,586309560,9190,9220,9220,9190,2470
|
||||
20250221,100800,563591990,9220,9230,9230,9210,168
|
||||
20250221,100700,562042950,9230,9230,9230,9230,268
|
||||
20250221,100600,559569310,9230,9230,9230,9220,23
|
||||
20250221,100500,559357190,9220,9220,9220,9220,145
|
||||
20250221,100400,558020290,9200,9200,9200,9200,1
|
||||
20250221,100300,558011090,9180,9240,9250,9180,2703
|
||||
20250221,100200,533132600,9240,9240,9240,9240,32
|
||||
20250221,100100,532836920,9240,9240,9250,9240,240
|
||||
20250221,100000,530618320,9260,9260,9260,9260,333
|
||||
20250221,095900,527534740,9240,9250,9260,9240,261
|
||||
20250221,095800,525118560,9250,9240,9250,9240,338
|
||||
20250221,095700,521992170,9240,9220,9240,9220,1050
|
||||
20250221,095600,512300260,9220,9230,9230,9220,49
|
||||
20250221,095500,511848470,9230,9230,9230,9220,439
|
||||
20250221,095400,507796730,9230,9250,9250,9230,348
|
||||
20250221,095300,504580670,9250,9250,9250,9250,4
|
||||
20250221,095200,504543670,9250,9250,9250,9250,274
|
||||
20250221,095100,502009170,9240,9240,9240,9240,31
|
||||
20250221,095000,501722730,9230,9230,9230,9230,70
|
||||
20250221,094900,501076630,9230,9220,9230,9220,199
|
||||
20250221,094800,499241830,9220,9200,9220,9200,68
|
||||
20250221,094700,498615890,9210,9210,9210,9210,106
|
||||
20250221,094600,497639630,9190,9190,9210,9190,570
|
||||
20250221,094500,492399360,9200,9200,9200,9190,54
|
||||
20250221,094400,491902870,9180,9210,9210,9180,223
|
||||
20250221,094300,489855330,9190,9180,9190,9180,1283
|
||||
20250221,094200,478066450,9180,9190,9190,9180,1681
|
||||
20250221,094100,462633020,9190,9200,9200,9190,1119
|
||||
20250221,094000,452344120,9210,9220,9230,9200,4010
|
||||
20250221,093900,415386100,9230,9230,9230,9230,504
|
||||
20250221,093800,410734180,9230,9230,9230,9230,20
|
||||
20250221,093700,410549580,9230,9250,9250,9220,706
|
||||
20250221,093600,404031090,9250,9250,9250,9230,303
|
||||
20250221,093500,401231760,9240,9250,9250,9240,67
|
||||
20250221,093400,400612620,9240,9250,9250,9240,127
|
||||
20250221,093300,399438990,9250,9240,9250,9230,1326
|
||||
20250221,093200,387197930,9240,9250,9250,9240,367
|
||||
20250221,093100,383806780,9240,9250,9250,9240,612
|
||||
20250221,093000,378149910,9230,9240,9250,9230,1433
|
||||
20250221,092900,364900000,9230,9230,9250,9230,813
|
||||
20250221,092800,357395300,9230,9230,9230,9230,2
|
||||
20250221,092700,357376840,9230,9220,9230,9220,367
|
||||
20250221,092600,353991760,9220,9220,9220,9210,483
|
||||
20250221,092500,349538650,9220,9220,9220,9210,521
|
||||
20250221,092400,344738940,9220,9250,9250,9220,860
|
||||
20250221,092300,336803700,9260,9220,9260,9220,459
|
||||
20250221,092200,332564230,9220,9230,9230,9220,1307
|
||||
20250221,092100,320513070,9220,9220,9220,9220,6
|
||||
20250221,092000,320457750,9210,9210,9210,9210,0
|
||||
20250221,091900,320457750,9210,9240,9240,9210,1531
|
||||
20250221,091800,306353810,9220,9250,9250,9220,1045
|
||||
20250221,091700,296703980,9250,9280,9280,9250,179
|
||||
20250221,091600,295046490,9280,9280,9280,9240,1577
|
||||
20250221,091500,280462170,9290,9300,9300,9290,29
|
||||
20250221,091400,280192500,9300,9280,9330,9280,803
|
||||
20250221,091300,272724240,9270,9260,9270,9260,350
|
||||
20250221,091200,269481560,9250,9250,9250,9240,258
|
||||
20250221,091100,267095650,9200,9250,9270,9200,1778
|
||||
20250221,091000,250704260,9200,9220,9250,9200,1560
|
||||
20250221,090900,236342810,9220,9240,9240,9200,1456
|
||||
20250221,090800,222939770,9210,9190,9210,9170,670
|
||||
20250221,090700,216782660,9200,9170,9200,9160,3652
|
||||
20250221,090600,183283600,9170,9170,9190,9170,3489
|
||||
20250221,090500,151273360,9170,9270,9270,9170,4653
|
||||
20250221,090400,108471460,9280,9280,9280,9280,1
|
||||
20250221,090300,108462180,9270,9240,9270,9220,821
|
||||
20250221,090200,100855130,9270,9220,9270,9220,173
|
||||
20250221,090100,99255110,9220,9250,9270,9170,4211
|
||||
20250221,090000,60456780,9240,9320,9320,9240,6495
|
||||
|
Reference in New Issue
Block a user