ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
059100/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,194300,66657710,5050,5050,5050,5050,398
20250221,194200,66657710,5050,5050,5050,5050,0
20250221,194100,66657710,5050,5050,5050,5050,0
20250221,194000,66657710,5050,5050,5050,5050,0
20250221,193900,66657710,5050,5050,5050,5050,0
20250221,193800,66657710,5050,5050,5050,5050,0
20250221,193700,66657710,5050,5050,5050,5050,0
20250221,193600,66657710,5050,5050,5050,5050,0
20250221,193500,66657710,5050,5050,5050,5050,0
20250221,193400,66657710,5050,5050,5050,5050,0
20250221,193300,66657710,5050,5050,5050,5050,0
20250221,193200,66657710,5050,5050,5050,5050,0
20250221,193100,66657710,5050,5050,5050,5050,0
20250221,193000,66657710,5050,5050,5050,5050,0
20250221,192900,66657710,5050,5050,5050,5050,0
20250221,192800,66657710,5050,5050,5050,5050,0
20250221,192700,66657710,5050,5050,5050,5050,0
20250221,192600,66657710,5050,5050,5050,5050,0
20250221,192500,66657710,5050,5050,5050,5050,0
20250221,192400,66657710,5050,5050,5050,5050,0
20250221,192300,66657710,5050,5050,5050,5050,0
20250221,192200,66657710,5050,5050,5050,5050,0
20250221,192100,66657710,5050,5050,5050,5050,0
20250221,192000,66657710,5050,5050,5050,5050,0
20250221,191900,66657710,5050,5050,5050,5050,0
20250221,191800,66657710,5050,5050,5050,5050,0
20250221,191700,66657710,5050,5050,5050,5050,0
20250221,191600,66657710,5050,5050,5050,5050,0
20250221,191500,66657710,5050,5050,5050,5050,0
20250221,191400,66657710,5050,5050,5050,5050,0
20250221,191300,66657710,5050,5050,5050,5050,398
20250221,191200,66657710,5050,5050,5050,5050,0
20250221,191100,66657710,5050,5050,5050,5050,0
20250221,191000,66657710,5050,5050,5050,5050,0
20250221,190900,66657710,5050,5050,5050,5050,0
20250221,190800,66657710,5050,5050,5050,5050,0
20250221,190700,66657710,5050,5050,5050,5050,0
20250221,190600,66657710,5050,5050,5050,5050,0
20250221,190500,66657710,5050,5050,5050,5050,0
20250221,190400,66657710,5050,5050,5050,5050,0
20250221,190300,66657710,5050,5050,5050,5050,0
20250221,190200,66657710,5050,5050,5050,5050,0
20250221,190100,66657710,5050,5050,5050,5050,0
20250221,190000,66657710,5050,5050,5050,5050,0
20250221,185900,66657710,5050,5050,5050,5050,0
20250221,185800,66657710,5050,5050,5050,5050,0
20250221,185700,66657710,5050,5050,5050,5050,0
20250221,185600,66657710,5050,5050,5050,5050,0
20250221,185500,66657710,5050,5050,5050,5050,0
20250221,185400,66657710,5050,5050,5050,5050,0
20250221,185300,66657710,5050,5050,5050,5050,0
20250221,185200,66657710,5050,5050,5050,5050,0
20250221,185100,66657710,5050,5050,5050,5050,0
20250221,185000,66657710,5050,5050,5050,5050,0
20250221,184900,66657710,5050,5050,5050,5050,0
20250221,184800,66657710,5050,5050,5050,5050,0
20250221,184700,66657710,5050,5050,5050,5050,0
20250221,184600,66657710,5050,5050,5050,5050,0
20250221,184500,66657710,5050,5050,5050,5050,0
20250221,184400,66657710,5050,5050,5050,5050,0
20250221,184300,66657710,5050,5050,5050,5050,398
20250221,184200,66657710,5050,5050,5050,5050,0
20250221,184100,66657710,5050,5050,5050,5050,0
20250221,184000,66657710,5050,5050,5050,5050,0
20250221,183900,66657710,5050,5050,5050,5050,0
20250221,183800,66657710,5050,5050,5050,5050,0
20250221,183700,66657710,5050,5050,5050,5050,0
20250221,183600,66657710,5050,5050,5050,5050,0
20250221,183500,66657710,5050,5050,5050,5050,0
20250221,183400,66657710,5050,5050,5050,5050,0
20250221,183300,66657710,5050,5050,5050,5050,0
20250221,183200,66657710,5050,5050,5050,5050,0
20250221,183100,66657710,5050,5050,5050,5050,0
20250221,183000,66657710,5050,5050,5050,5050,0
20250221,182900,66657710,5050,5050,5050,5050,0
20250221,182800,66657710,5050,5050,5050,5050,0
20250221,182700,66657710,5050,5050,5050,5050,0
20250221,182600,66657710,5050,5050,5050,5050,0
20250221,182500,66657710,5050,5050,5050,5050,0
20250221,182400,66657710,5050,5050,5050,5050,0
20250221,182300,66657710,5050,5050,5050,5050,0
20250221,182200,66657710,5050,5050,5050,5050,0
20250221,182100,66657710,5050,5050,5050,5050,0
20250221,182000,66657710,5050,5050,5050,5050,0
20250221,181900,66657710,5050,5050,5050,5050,0
20250221,181800,66657710,5050,5050,5050,5050,0
20250221,181700,66657710,5050,5050,5050,5050,0
20250221,181600,66657710,5050,5050,5050,5050,0
20250221,181500,66657710,5050,5050,5050,5050,0
20250221,181400,66657710,5050,5050,5050,5050,0
20250221,181300,66657710,5050,5050,5050,5050,398
20250221,181200,66657710,5050,5050,5050,5050,0
20250221,181100,66657710,5050,5050,5050,5050,0
20250221,181000,66657710,5050,5050,5050,5050,0
20250221,180900,66657710,5050,5050,5050,5050,0
20250221,180800,66657710,5050,5050,5050,5050,0
20250221,180700,66657710,5050,5050,5050,5050,0
20250221,180600,66657710,5050,5050,5050,5050,0
20250221,180500,66657710,5050,5050,5050,5050,0
20250221,180400,66657710,5050,5050,5050,5050,0
20250221,180300,66657710,5050,5050,5050,5050,0
20250221,180200,66657710,5050,5050,5050,5050,0
20250221,180100,66657710,5050,5050,5050,5050,0
20250221,180000,66657710,5050,5050,5050,5050,0
20250221,175900,66657710,5050,5050,5050,5050,0
20250221,175800,66657710,5050,5050,5050,5050,0
20250221,175700,66657710,5050,5050,5050,5050,0
20250221,175600,66657710,5050,5050,5050,5050,0
20250221,175500,66657710,5050,5050,5050,5050,0
20250221,175400,66657710,5050,5050,5050,5050,0
20250221,175300,66657710,5050,5050,5050,5050,0
20250221,175200,66657710,5050,5050,5050,5050,0
20250221,175100,66657710,5050,5050,5050,5050,0
20250221,175000,66657710,5050,5050,5050,5050,0
20250221,174900,66657710,5050,5050,5050,5050,0
20250221,174800,66657710,5050,5050,5050,5050,0
20250221,174700,66657710,5050,5050,5050,5050,0
20250221,174600,66657710,5050,5050,5050,5050,0
20250221,174500,66657710,5050,5050,5050,5050,0
20250221,174400,66657710,5050,5050,5050,5050,0
20250221,174300,66657710,5050,5050,5050,5050,398
20250221,174200,66657710,5050,5050,5050,5050,0
20250221,174100,66657710,5050,5050,5050,5050,0
20250221,174000,66657710,5050,5050,5050,5050,0
20250221,173900,66657710,5050,5050,5050,5050,0
20250221,173800,66657710,5050,5050,5050,5050,0
20250221,173700,66657710,5050,5050,5050,5050,0
20250221,173600,66657710,5050,5050,5050,5050,0
20250221,173500,66657710,5050,5050,5050,5050,0
20250221,173400,66657710,5050,5050,5050,5050,0
20250221,173300,66657710,5050,5050,5050,5050,0
20250221,173200,66657710,5050,5050,5050,5050,0
20250221,173100,66657710,5050,5050,5050,5050,0
20250221,173000,66657710,5050,5050,5050,5050,0
20250221,172900,66657710,5050,5050,5050,5050,0
20250221,172800,66657710,5050,5050,5050,5050,0
20250221,172700,66657710,5050,5050,5050,5050,0
20250221,172600,66657710,5050,5050,5050,5050,0
20250221,172500,66657710,5050,5050,5050,5050,0
20250221,172400,66657710,5050,5050,5050,5050,0
20250221,172300,66657710,5050,5050,5050,5050,0
20250221,172200,66657710,5050,5050,5050,5050,0
20250221,172100,66657710,5050,5050,5050,5050,0
20250221,172000,66657710,5050,5050,5050,5050,0
20250221,171900,66657710,5050,5050,5050,5050,0
20250221,171800,66657710,5050,5050,5050,5050,0
20250221,171700,66657710,5050,5050,5050,5050,0
20250221,171600,66657710,5050,5050,5050,5050,0
20250221,171500,66657710,5050,5050,5050,5050,0
20250221,171400,66657710,5050,5050,5050,5050,0
20250221,171300,66657710,5050,5050,5050,5050,398
20250221,171200,66657710,5050,5050,5050,5050,0
20250221,171100,66657710,5050,5050,5050,5050,0
20250221,171000,66657710,5050,5050,5050,5050,0
20250221,170900,66657710,5050,5050,5050,5050,0
20250221,170800,66657710,5050,5050,5050,5050,0
20250221,170700,66657710,5050,5050,5050,5050,0
20250221,170600,66657710,5050,5050,5050,5050,0
20250221,170500,66657710,5050,5050,5050,5050,0
20250221,170400,66657710,5050,5050,5050,5050,0
20250221,170300,66657710,5050,5050,5050,5050,0
20250221,170200,66657710,5050,5050,5050,5050,0
20250221,170100,66657710,5050,5050,5050,5050,0
20250221,170000,66657710,5050,5050,5050,5050,0
20250221,165900,66657710,5050,5050,5050,5050,0
20250221,165800,66657710,5050,5050,5050,5050,0
20250221,165700,66657710,5050,5050,5050,5050,0
20250221,165600,66657710,5050,5050,5050,5050,0
20250221,165500,66657710,5050,5050,5050,5050,0
20250221,165400,66657710,5050,5050,5050,5050,0
20250221,165300,66657710,5050,5050,5050,5050,0
20250221,165200,66657710,5050,5050,5050,5050,0
20250221,165100,66657710,5050,5050,5050,5050,0
20250221,165000,66657710,5050,5050,5050,5050,0
20250221,164900,66657710,5050,5050,5050,5050,0
20250221,164800,66657710,5050,5050,5050,5050,0
20250221,164700,66657710,5050,5050,5050,5050,0
20250221,164600,66657710,5050,5050,5050,5050,0
20250221,164500,66657710,5050,5050,5050,5050,0
20250221,164400,66657710,5050,5050,5050,5050,0
20250221,164300,66657710,5050,5050,5050,5050,398
20250221,164200,66657710,5050,5050,5050,5050,0
20250221,164100,66657710,5050,5050,5050,5050,0
20250221,164000,66657710,5050,5050,5050,5050,0
20250221,163900,66657710,5050,5050,5050,5050,0
20250221,163800,66657710,5050,5050,5050,5050,0
20250221,163700,66657710,5050,5050,5050,5050,0
20250221,163600,66657710,5050,5050,5050,5050,0
20250221,163500,66657710,5050,5050,5050,5050,0
20250221,163400,66657710,5050,5050,5050,5050,0
20250221,163300,66657710,5050,5050,5050,5050,0
20250221,163200,66657710,5050,5050,5050,5050,0
20250221,163100,66657710,5050,5050,5050,5050,0
20250221,163000,66657710,5050,5050,5050,5050,0
20250221,162900,66657710,5050,5050,5050,5050,0
20250221,162800,66657710,5050,5050,5050,5050,0
20250221,162700,66657710,5050,5050,5050,5050,0
20250221,162600,66657710,5050,5050,5050,5050,0
20250221,162500,66657710,5050,5050,5050,5050,0
20250221,162400,66657710,5050,5050,5050,5050,0
20250221,162300,66657710,5050,5050,5050,5050,0
20250221,162200,66657710,5050,5050,5050,5050,0
20250221,162100,66657710,5050,5050,5050,5050,0
20250221,162000,66657710,5050,5050,5050,5050,0
20250221,161900,66657710,5050,5050,5050,5050,0
20250221,161800,66657710,5050,5050,5050,5050,0
20250221,161700,66657710,5050,5050,5050,5050,0
20250221,161600,66657710,5050,5050,5050,5050,0
20250221,161500,66657710,5050,5050,5050,5050,0
20250221,161400,66657710,5050,5050,5050,5050,0
20250221,161300,66657710,5050,5050,5050,5050,398
20250221,161200,66657710,5050,5050,5050,5050,0
20250221,161100,66657710,5050,5050,5050,5050,0
20250221,161000,66657710,5050,5050,5050,5050,0
20250221,160900,66657710,5050,5050,5050,5050,0
20250221,160800,66657710,5050,5050,5050,5050,0
20250221,160700,66657710,5050,5050,5050,5050,0
20250221,160600,66657710,5050,5050,5050,5050,0
20250221,160500,66657710,5050,5050,5050,5050,0
20250221,160400,66657710,5050,5050,5050,5050,0
20250221,160300,66657710,5050,5050,5050,5050,0
20250221,160200,66657710,5050,5050,5050,5050,0
20250221,160100,66657710,5050,5050,5050,5050,0
20250221,160000,66657710,5050,5050,5050,5050,0
20250221,155900,66657710,5050,5050,5050,5050,0
20250221,155800,66657710,5050,5050,5050,5050,0
20250221,155700,66657710,5050,5050,5050,5050,0
20250221,155600,66657710,5050,5050,5050,5050,0
20250221,155500,66657710,5050,5050,5050,5050,0
20250221,155400,66657710,5050,5050,5050,5050,0
20250221,155300,66657710,5050,5050,5050,5050,0
20250221,155200,66657710,5050,5050,5050,5050,0
20250221,155100,66657710,5050,5050,5050,5050,0
20250221,155000,66657710,5050,5050,5050,5050,0
20250221,154900,66657710,5050,5050,5050,5050,0
20250221,154800,66657710,5050,5050,5050,5050,0
20250221,154700,66657710,5050,5050,5050,5050,0
20250221,154600,66657710,5050,5050,5050,5050,0
20250221,154500,66657710,5050,5050,5050,5050,0
20250221,154400,66657710,5050,5050,5050,5050,0
20250221,154300,66657710,5050,5050,5050,5050,398
20250221,154200,66657710,5050,5050,5050,5050,0
20250221,154100,66657710,5050,5050,5050,5050,0
20250221,154000,66657710,5050,5050,5050,5050,0
20250221,153900,66657710,5050,5050,5050,5050,0
20250221,153800,66657710,5050,5050,5050,5050,0
20250221,153700,66657710,5050,5050,5050,5050,0
20250221,153600,66657710,5050,5050,5050,5050,0
20250221,153500,66657710,5050,5050,5050,5050,0
20250221,153400,66657710,5050,5050,5050,5050,0
20250221,153300,66657710,5050,5050,5050,5050,0
20250221,153200,66657710,5050,5050,5050,5050,0
20250221,153100,66657710,5050,5050,5050,5050,0
20250221,153000,66657710,5050,5050,5050,5050,398
20250221,152900,64647810,5090,5090,5090,5090,0
20250221,152800,64647810,5090,5090,5090,5090,0
20250221,152700,64647810,5090,5090,5090,5090,0
20250221,152600,64647810,5090,5090,5090,5090,0
20250221,152500,64647810,5090,5090,5090,5090,0
20250221,152400,64647810,5090,5090,5090,5090,0
20250221,152300,64647810,5090,5090,5090,5090,0
20250221,152200,64647810,5090,5090,5090,5090,0
20250221,152100,64647810,5090,5090,5090,5090,0
20250221,152000,64647810,5090,5090,5090,5090,0
20250221,151900,64647810,5090,5090,5090,5090,0
20250221,151800,64647810,5090,5090,5090,5090,0
20250221,151700,64647810,5090,5090,5090,5090,0
20250221,151600,64647810,5090,5090,5090,5090,0
20250221,151500,64647810,5090,5090,5090,5090,3
20250221,151400,64632540,5090,5090,5090,5090,0
20250221,151300,64632540,5090,5090,5090,5090,0
20250221,151200,64632540,5090,5090,5090,5060,101
20250221,151100,64118480,5090,5090,5090,5090,0
20250221,151000,64118480,5090,5090,5090,5090,0
20250221,150900,64118480,5090,5090,5090,5090,0
20250221,150800,64118480,5090,5090,5090,5090,5
20250221,150700,64093030,5090,5090,5090,5090,0
20250221,150600,64093030,5090,5090,5090,5090,0
20250221,150500,64093030,5090,5090,5090,5090,0
20250221,150400,64093030,5090,5090,5090,5090,0
20250221,150300,64093030,5090,5090,5090,5090,1
20250221,150200,64087940,5050,5050,5050,5050,0
20250221,150100,64087940,5050,5050,5050,5050,0
20250221,150000,64087940,5050,5050,5050,5050,0
20250221,145900,64087940,5050,5050,5050,5050,0
20250221,145800,64087940,5050,5050,5050,5050,0
20250221,145700,64087940,5050,5050,5050,5050,0
20250221,145600,64087940,5050,5050,5050,5050,0
20250221,145500,64087940,5050,5050,5050,5050,0
20250221,145400,64087940,5050,5050,5050,5050,0
20250221,145300,64087940,5050,5050,5050,5050,0
20250221,145200,64087940,5050,5050,5050,5050,0
20250221,145100,64087940,5050,5050,5050,5050,0
20250221,145000,64087940,5050,5050,5050,5050,0
20250221,144900,64087940,5050,5050,5050,5050,0
20250221,144800,64087940,5050,5050,5050,5050,0
20250221,144700,64087940,5050,5060,5060,5050,449
20250221,144600,61820420,5050,5050,5050,5050,0
20250221,144500,61820420,5050,5050,5050,5050,0
20250221,144400,61820420,5050,5050,5050,5050,0
20250221,144300,61820420,5050,5050,5050,5050,0
20250221,144200,61820420,5050,5050,5050,5050,0
20250221,144100,61820420,5050,5050,5050,5050,0
20250221,144000,61820420,5050,5050,5050,5050,0
20250221,143900,61820420,5050,5050,5050,5050,0
20250221,143800,61820420,5050,5050,5050,5050,0
20250221,143700,61820420,5050,5050,5050,5050,0
20250221,143600,61820420,5050,5050,5050,5050,0
20250221,143500,61820420,5050,5050,5050,5050,0
20250221,143400,61820420,5050,5050,5050,5050,0
20250221,143300,61820420,5050,5060,5060,5050,2327
20250221,143200,50055510,5060,5060,5060,5060,0
20250221,143100,50055510,5060,5060,5060,5060,0
20250221,143000,50055510,5060,5060,5060,5060,0
20250221,142900,50055510,5060,5060,5060,5060,0
20250221,142800,50055510,5060,5060,5060,5060,0
20250221,142700,50055510,5060,5060,5060,5060,0
20250221,142600,50055510,5060,5060,5060,5060,0
20250221,142500,50055510,5060,5060,5060,5060,0
20250221,142400,50055510,5060,5060,5060,5060,3
20250221,142300,50040330,5060,5060,5060,5060,0
20250221,142200,50040330,5060,5060,5060,5060,0
20250221,142100,50040330,5060,5060,5060,5060,0
20250221,142000,50040330,5060,5060,5060,5060,0
20250221,141900,50040330,5060,5060,5060,5060,0
20250221,141800,50040330,5060,5060,5060,5060,0
20250221,141700,50040330,5060,5060,5060,5060,0
20250221,141600,50040330,5060,5060,5060,5060,0
20250221,141500,50040330,5060,5060,5060,5060,0
20250221,141400,50040330,5060,5060,5060,5060,0
20250221,141300,50040330,5060,5060,5060,5060,0
20250221,141200,50040330,5060,5060,5060,5060,0
20250221,141100,50040330,5060,5060,5060,5060,0
20250221,141000,50040330,5060,5060,5060,5060,0
20250221,140900,50040330,5060,5060,5060,5060,0
20250221,140800,50040330,5060,5060,5060,5060,0
20250221,140700,50040330,5060,5060,5060,5060,0
20250221,140600,50040330,5060,5060,5060,5060,30
20250221,140500,49888530,5060,5060,5060,5060,0
20250221,140400,49888530,5060,5060,5060,5060,0
20250221,140300,49888530,5060,5060,5060,5060,0
20250221,140200,49888530,5060,5060,5060,5060,0
20250221,140100,49888530,5060,5060,5060,5060,0
20250221,140000,49888530,5060,5060,5060,5060,0
20250221,135900,49888530,5060,5060,5060,5060,0
20250221,135800,49888530,5060,5060,5060,5060,0
20250221,135700,49888530,5060,5060,5060,5060,0
20250221,135600,49888530,5060,5060,5060,5060,0
20250221,135500,49888530,5060,5060,5060,5060,0
20250221,135400,49888530,5060,5060,5060,5060,0
20250221,135300,49888530,5060,5060,5060,5060,0
20250221,135200,49888530,5060,5060,5060,5060,0
20250221,135100,49888530,5060,5060,5060,5060,0
20250221,135000,49888530,5060,5060,5060,5060,0
20250221,134900,49888530,5060,5060,5060,5060,0
20250221,134800,49888530,5060,5060,5060,5060,0
20250221,134700,49888530,5060,5060,5060,5060,0
20250221,134600,49888530,5060,5060,5060,5060,0
20250221,134500,49888530,5060,5060,5060,5060,0
20250221,134400,49888530,5060,5060,5060,5060,0
20250221,134300,49888530,5060,5060,5060,5060,0
20250221,134200,49888530,5060,5060,5060,5060,0
20250221,134100,49888530,5060,5060,5060,5060,0
20250221,134000,49888530,5060,5060,5060,5060,0
20250221,133900,49888530,5060,5060,5060,5060,0
20250221,133800,49888530,5060,5060,5060,5060,0
20250221,133700,49888530,5060,5060,5060,5060,0
20250221,133600,49888530,5060,5060,5060,5060,0
20250221,133500,49888530,5060,5060,5060,5060,0
20250221,133400,49888530,5060,5060,5060,5060,0
20250221,133300,49888530,5060,5060,5060,5060,0
20250221,133200,49888530,5060,5060,5060,5060,0
20250221,133100,49888530,5060,5060,5060,5060,0
20250221,133000,49888530,5060,5060,5060,5060,0
20250221,132900,49888530,5060,5060,5060,5060,0
20250221,132800,49888530,5060,5060,5060,5060,0
20250221,132700,49888530,5060,5060,5060,5060,0
20250221,132600,49888530,5060,5060,5060,5060,0
20250221,132500,49888530,5060,5060,5060,5060,0
20250221,132400,49888530,5060,5060,5060,5060,113
20250221,132300,49316750,5070,5070,5070,5070,0
20250221,132200,49316750,5070,5070,5070,5070,76
20250221,132100,48931430,5090,5090,5090,5090,0
20250221,132000,48931430,5090,5090,5090,5090,0
20250221,131900,48931430,5090,5090,5090,5090,0
20250221,131800,48931430,5090,5090,5090,5090,0
20250221,131700,48931430,5090,5090,5090,5090,0
20250221,131600,48931430,5090,5090,5090,5090,0
20250221,131500,48931430,5090,5090,5090,5090,0
20250221,131400,48931430,5090,5090,5090,5090,0
20250221,131300,48931430,5090,5090,5090,5090,1
20250221,131200,48926340,5080,5080,5080,5080,0
20250221,131100,48926340,5080,5080,5080,5080,0
20250221,131000,48926340,5080,5080,5080,5080,0
20250221,130900,48926340,5080,5080,5080,5080,0
20250221,130800,48926340,5080,5080,5080,5080,0
20250221,130700,48926340,5080,5080,5080,5080,0
20250221,130600,48926340,5080,5080,5080,5080,0
20250221,130500,48926340,5080,5080,5080,5080,0
20250221,130400,48926340,5080,5080,5080,5080,0
20250221,130300,48926340,5080,5080,5080,5080,0
20250221,130200,48926340,5080,5080,5080,5080,0
20250221,130100,48926340,5080,5080,5080,5080,0
20250221,130000,48926340,5080,5080,5080,5080,0
20250221,125900,48926340,5080,5080,5080,5080,0
20250221,125800,48926340,5080,5080,5080,5080,0
20250221,125700,48926340,5080,5080,5080,5080,0
20250221,125600,48926340,5080,5080,5080,5080,0
20250221,125500,48926340,5080,5080,5080,5080,0
20250221,125400,48926340,5080,5080,5080,5080,0
20250221,125300,48926340,5080,5080,5080,5080,0
20250221,125200,48926340,5080,5080,5080,5080,0
20250221,125100,48926340,5080,5080,5080,5080,0
20250221,125000,48926340,5080,5080,5080,5080,0
20250221,124900,48926340,5080,5080,5080,5080,4
20250221,124800,48906020,5080,5080,5080,5080,0
20250221,124700,48906020,5080,5080,5080,5080,0
20250221,124600,48906020,5080,5080,5080,5080,0
20250221,124500,48906020,5080,5080,5080,5080,28
20250221,124400,48763780,5080,5080,5080,5080,0
20250221,124300,48763780,5080,5080,5080,5080,0
20250221,124200,48763780,5080,5080,5080,5080,0
20250221,124100,48763780,5080,5080,5080,5080,0
20250221,124000,48763780,5080,5080,5080,5080,0
20250221,123900,48763780,5080,5080,5080,5080,0
20250221,123800,48763780,5080,5080,5080,5080,0
20250221,123700,48763780,5080,5080,5080,5080,0
20250221,123600,48763780,5080,5080,5080,5080,0
20250221,123500,48763780,5080,5080,5080,5080,0
20250221,123400,48763780,5080,5080,5080,5080,10
20250221,123300,48712980,5070,5070,5070,5070,0
20250221,123200,48712980,5070,5070,5070,5070,0
20250221,123100,48712980,5070,5070,5070,5070,0
20250221,123000,48712980,5070,5070,5070,5070,0
20250221,122900,48712980,5070,5070,5070,5070,0
20250221,122800,48712980,5070,5070,5070,5070,0
20250221,122700,48712980,5070,5070,5070,5070,0
20250221,122600,48712980,5070,5070,5070,5070,0
20250221,122500,48712980,5070,5070,5070,5070,0
20250221,122400,48712980,5070,5070,5070,5070,0
20250221,122300,48712980,5070,5070,5070,5070,0
20250221,122200,48712980,5070,5070,5070,5070,0
20250221,122100,48712980,5070,5070,5070,5070,0
20250221,122000,48712980,5070,5070,5070,5070,0
20250221,121900,48712980,5070,5070,5070,5070,0
20250221,121800,48712980,5070,5070,5070,5070,0
20250221,121700,48712980,5070,5070,5070,5070,0
20250221,121600,48712980,5070,5070,5070,5070,0
20250221,121500,48712980,5070,5070,5070,5070,0
20250221,121400,48712980,5070,5070,5070,5070,0
20250221,121300,48712980,5070,5070,5070,5070,0
20250221,121200,48712980,5070,5070,5070,5070,700
20250221,121100,45163980,5070,5070,5070,5070,0
20250221,121000,45163980,5070,5070,5070,5070,0
20250221,120900,45163980,5070,5070,5070,5070,0
20250221,120800,45163980,5070,5070,5070,5070,0
20250221,120700,45163980,5070,5070,5070,5070,0
20250221,120600,45163980,5070,5070,5070,5070,0
20250221,120500,45163980,5070,5070,5070,5070,0
20250221,120400,45163980,5070,5070,5070,5070,0
20250221,120300,45163980,5070,5070,5070,5070,0
20250221,120200,45163980,5070,5070,5070,5070,0
20250221,120100,45163980,5070,5070,5070,5070,0
20250221,120000,45163980,5070,5070,5070,5070,0
20250221,115900,45163980,5070,5070,5070,5070,0
20250221,115800,45163980,5070,5070,5070,5070,0
20250221,115700,45163980,5070,5070,5070,5070,0
20250221,115600,45163980,5070,5070,5070,5070,0
20250221,115500,45163980,5070,5070,5070,5070,0
20250221,115400,45163980,5070,5070,5070,5070,0
20250221,115300,45163980,5070,5070,5070,5070,0
20250221,115200,45163980,5070,5070,5070,5070,0
20250221,115100,45163980,5070,5070,5070,5070,0
20250221,115000,45163980,5070,5070,5070,5070,15
20250221,114900,45087930,5080,5080,5080,5080,0
20250221,114800,45087930,5080,5080,5080,5080,0
20250221,114700,45087930,5080,5080,5080,5080,0
20250221,114600,45087930,5080,5080,5080,5080,0
20250221,114500,45087930,5080,5080,5080,5080,0
20250221,114400,45087930,5080,5080,5080,5080,0
20250221,114300,45087930,5080,5080,5080,5080,0
20250221,114200,45087930,5080,5080,5080,5080,0
20250221,114100,45087930,5080,5080,5080,5080,0
20250221,114000,45087930,5080,5080,5080,5080,0
20250221,113900,45087930,5080,5080,5080,5080,0
20250221,113800,45087930,5080,5080,5080,5080,0
20250221,113700,45087930,5080,5080,5080,5080,0
20250221,113600,45087930,5080,5080,5080,5080,0
20250221,113500,45087930,5080,5070,5080,5070,50
20250221,113400,44834330,5070,5070,5070,5070,0
20250221,113300,44834330,5070,5070,5070,5070,0
20250221,113200,44834330,5070,5070,5070,5070,0
20250221,113100,44834330,5070,5070,5070,5070,0
20250221,113000,44834330,5070,5070,5070,5070,100
20250221,112900,44327330,5070,5070,5070,5070,0
20250221,112800,44327330,5070,5070,5070,5070,0
20250221,112700,44327330,5070,5070,5070,5070,0
20250221,112600,44327330,5070,5070,5070,5070,0
20250221,112500,44327330,5070,5070,5070,5070,0
20250221,112400,44327330,5070,5070,5070,5070,0
20250221,112300,44327330,5070,5070,5070,5070,0
20250221,112200,44327330,5070,5070,5070,5070,0
20250221,112100,44327330,5070,5070,5070,5070,0
20250221,112000,44327330,5070,5070,5070,5070,0
20250221,111900,44327330,5070,5070,5070,5070,0
20250221,111800,44327330,5070,5070,5070,5070,1000
20250221,111700,39257330,5070,5070,5070,5070,0
20250221,111600,39257330,5070,5070,5070,5070,0
20250221,111500,39257330,5070,5070,5070,5070,0
20250221,111400,39257330,5070,5070,5070,5070,300
20250221,111300,37736330,5070,5070,5070,5070,0
20250221,111200,37736330,5070,5070,5070,5070,500
20250221,111100,35201330,5070,5070,5070,5070,100
20250221,111000,34694330,5070,5070,5070,5070,100
20250221,110900,34187330,5070,5070,5070,5070,0
20250221,110800,34187330,5070,5070,5070,5070,0
20250221,110700,34187330,5070,5070,5070,5070,300
20250221,110600,32666330,5080,5080,5080,5080,0
20250221,110500,32666330,5080,5080,5080,5080,1
20250221,110400,32661250,5080,5080,5080,5080,0
20250221,110300,32661250,5080,5080,5080,5080,0
20250221,110200,32661250,5080,5080,5080,5080,0
20250221,110100,32661250,5080,5080,5080,5080,0
20250221,110000,32661250,5080,5080,5080,5080,0
20250221,105900,32661250,5080,5080,5080,5080,0
20250221,105800,32661250,5080,5080,5080,5080,0
20250221,105700,32661250,5080,5080,5080,5080,0
20250221,105600,32661250,5080,5080,5080,5080,10
20250221,105500,32610450,5080,5080,5080,5080,0
20250221,105400,32610450,5080,5080,5080,5080,59
20250221,105300,32310730,5080,5080,5080,5080,0
20250221,105200,32310730,5080,5080,5080,5080,0
20250221,105100,32310730,5080,5080,5080,5080,0
20250221,105000,32310730,5080,5080,5080,5080,0
20250221,104900,32310730,5080,5080,5080,5080,0
20250221,104800,32310730,5080,5080,5080,5080,3
20250221,104700,32295490,5070,5070,5070,5070,0
20250221,104600,32295490,5070,5070,5070,5070,40
20250221,104500,32092690,5080,5080,5080,5080,0
20250221,104400,32092690,5080,5070,5080,5070,114
20250221,104300,31514570,5050,5050,5050,5050,0
20250221,104200,31514570,5050,5050,5050,5050,0
20250221,104100,31514570,5050,5050,5050,5050,0
20250221,104000,31514570,5050,5050,5050,5050,0
20250221,103900,31514570,5050,5050,5050,5050,0
20250221,103800,31514570,5050,5050,5050,5050,0
20250221,103700,31514570,5050,5060,5060,5050,36
20250221,103600,31332670,5050,5050,5050,5050,0
20250221,103500,31332670,5050,5050,5050,5050,0
20250221,103400,31332670,5050,5050,5050,5050,50
20250221,103300,31080170,5050,5050,5050,5050,0
20250221,103200,31080170,5050,5050,5050,5050,0
20250221,103100,31080170,5050,5050,5050,5050,0
20250221,103000,31080170,5050,5060,5060,5050,230
20250221,102900,29916600,5090,5090,5090,5090,0
20250221,102800,29916600,5090,5090,5090,5090,0
20250221,102700,29916600,5090,5090,5090,5090,0
20250221,102600,29916600,5090,5090,5090,5090,0
20250221,102500,29916600,5090,5090,5090,5090,0
20250221,102400,29916600,5090,5090,5090,5090,0
20250221,102300,29916600,5090,5090,5090,5090,0
20250221,102200,29916600,5090,5070,5090,5070,30
20250221,102100,29764400,5060,5060,5060,5060,0
20250221,102000,29764400,5060,5060,5060,5060,0
20250221,101900,29764400,5060,5060,5060,5060,0
20250221,101800,29764400,5060,5060,5060,5060,2
20250221,101700,29754280,5060,5060,5060,5060,0
20250221,101600,29754280,5060,5060,5060,5060,5
20250221,101500,29728980,5060,5060,5060,5060,0
20250221,101400,29728980,5060,5060,5060,5060,0
20250221,101300,29728980,5060,5060,5060,5060,0
20250221,101200,29728980,5060,5060,5060,5060,0
20250221,101100,29728980,5060,5060,5060,5060,0
20250221,101000,29728980,5060,5060,5060,5060,0
20250221,100900,29728980,5060,5060,5060,5060,0
20250221,100800,29728980,5060,5060,5060,5060,1
20250221,100700,29723920,5030,5030,5030,5030,0
20250221,100600,29723920,5030,5030,5030,5030,0
20250221,100500,29723920,5030,5030,5030,5030,0
20250221,100400,29723920,5030,5030,5030,5030,0
20250221,100300,29723920,5030,5030,5030,5030,0
20250221,100200,29723920,5030,5030,5030,5030,0
20250221,100100,29723920,5030,5030,5030,5030,0
20250221,100000,29723920,5030,5030,5030,5030,1
20250221,095900,29718890,5030,5030,5030,5030,0
20250221,095800,29718890,5030,5030,5030,5030,0
20250221,095700,29718890,5030,5030,5030,5030,522
20250221,095600,27093230,5030,5030,5030,5030,56
20250221,095500,26811550,5030,5040,5040,5030,468
20250221,095400,24457430,5040,5040,5040,5040,1536
20250221,095300,16715990,5040,5040,5040,5040,0
20250221,095200,16715990,5040,5040,5040,5040,0
20250221,095100,16715990,5040,5040,5040,5040,0
20250221,095000,16715990,5040,5040,5040,5040,0
20250221,094900,16715990,5040,5040,5040,5040,0
20250221,094800,16715990,5040,5040,5040,5040,0
20250221,094700,16715990,5040,5040,5040,5040,0
20250221,094600,16715990,5040,5040,5040,5040,1
20250221,094500,16710950,5040,5040,5040,5040,0
20250221,094400,16710950,5040,5040,5040,5040,0
20250221,094300,16710950,5040,5040,5040,5040,0
20250221,094200,16710950,5040,5040,5040,5040,3
20250221,094100,16695830,5040,5040,5040,5040,22
20250221,094000,16584950,5040,5040,5040,5040,10
20250221,093900,16534550,5040,5040,5040,5040,99
20250221,093800,16035590,5040,5040,5040,5040,0
20250221,093700,16035590,5040,5040,5040,5040,240
20250221,093600,14825990,5040,5040,5040,5040,109
20250221,093500,14276630,5040,5040,5040,5040,0
20250221,093400,14276630,5040,5040,5040,5040,1
20250221,093300,14271590,5060,5060,5060,5060,0
20250221,093200,14271590,5060,5060,5060,5060,0
20250221,093100,14271590,5060,5040,5060,5040,18
20250221,093000,14180850,5060,5060,5060,5060,0
20250221,092900,14180850,5060,5060,5060,5060,1
20250221,092800,14175790,5040,5040,5040,5040,0
20250221,092700,14175790,5040,5040,5040,5040,0
20250221,092600,14175790,5040,5040,5040,5040,0
20250221,092500,14175790,5040,5040,5040,5040,0
20250221,092400,14175790,5040,5050,5050,5040,480
20250221,092300,11754330,5050,5050,5050,5050,0
20250221,092200,11754330,5050,5050,5050,5050,0
20250221,092100,11754330,5050,5050,5050,5050,0
20250221,092000,11754330,5050,5050,5050,5050,0
20250221,091900,11754330,5050,5050,5050,5050,0
20250221,091800,11754330,5050,5050,5050,5050,0
20250221,091700,11754330,5050,5050,5050,5050,0
20250221,091600,11754330,5050,5050,5050,5050,17
20250221,091500,11668480,5050,5050,5050,5050,0
20250221,091400,11668480,5050,5050,5050,5050,142
20250221,091300,10951380,5040,5040,5040,5040,28
20250221,091200,10810260,5040,5040,5040,5040,172
20250221,091100,9943380,5030,5030,5030,5030,400
20250221,091000,7931380,5040,5040,5040,5040,20
20250221,090900,7830580,5070,5070,5070,5070,5
20250221,090800,7805230,5090,5090,5090,5090,100
20250221,090700,7296230,5090,5090,5090,5090,0
20250221,090600,7296230,5090,5090,5090,5090,15
20250221,090500,7219880,5090,5090,5090,5090,400
20250221,090400,5183880,5090,5090,5090,5090,605
20250221,090300,2104430,5130,5130,5130,5130,0
20250221,090200,2104430,5130,5130,5130,5130,7
20250221,090100,2068520,5160,5160,5160,5160,0
20250221,090000,2068520,5160,5160,5160,5150,401
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 194300 66657710 5050 5050 5050 5050 398
3 20250221 194200 66657710 5050 5050 5050 5050 0
4 20250221 194100 66657710 5050 5050 5050 5050 0
5 20250221 194000 66657710 5050 5050 5050 5050 0
6 20250221 193900 66657710 5050 5050 5050 5050 0
7 20250221 193800 66657710 5050 5050 5050 5050 0
8 20250221 193700 66657710 5050 5050 5050 5050 0
9 20250221 193600 66657710 5050 5050 5050 5050 0
10 20250221 193500 66657710 5050 5050 5050 5050 0
11 20250221 193400 66657710 5050 5050 5050 5050 0
12 20250221 193300 66657710 5050 5050 5050 5050 0
13 20250221 193200 66657710 5050 5050 5050 5050 0
14 20250221 193100 66657710 5050 5050 5050 5050 0
15 20250221 193000 66657710 5050 5050 5050 5050 0
16 20250221 192900 66657710 5050 5050 5050 5050 0
17 20250221 192800 66657710 5050 5050 5050 5050 0
18 20250221 192700 66657710 5050 5050 5050 5050 0
19 20250221 192600 66657710 5050 5050 5050 5050 0
20 20250221 192500 66657710 5050 5050 5050 5050 0
21 20250221 192400 66657710 5050 5050 5050 5050 0
22 20250221 192300 66657710 5050 5050 5050 5050 0
23 20250221 192200 66657710 5050 5050 5050 5050 0
24 20250221 192100 66657710 5050 5050 5050 5050 0
25 20250221 192000 66657710 5050 5050 5050 5050 0
26 20250221 191900 66657710 5050 5050 5050 5050 0
27 20250221 191800 66657710 5050 5050 5050 5050 0
28 20250221 191700 66657710 5050 5050 5050 5050 0
29 20250221 191600 66657710 5050 5050 5050 5050 0
30 20250221 191500 66657710 5050 5050 5050 5050 0
31 20250221 191400 66657710 5050 5050 5050 5050 0
32 20250221 191300 66657710 5050 5050 5050 5050 398
33 20250221 191200 66657710 5050 5050 5050 5050 0
34 20250221 191100 66657710 5050 5050 5050 5050 0
35 20250221 191000 66657710 5050 5050 5050 5050 0
36 20250221 190900 66657710 5050 5050 5050 5050 0
37 20250221 190800 66657710 5050 5050 5050 5050 0
38 20250221 190700 66657710 5050 5050 5050 5050 0
39 20250221 190600 66657710 5050 5050 5050 5050 0
40 20250221 190500 66657710 5050 5050 5050 5050 0
41 20250221 190400 66657710 5050 5050 5050 5050 0
42 20250221 190300 66657710 5050 5050 5050 5050 0
43 20250221 190200 66657710 5050 5050 5050 5050 0
44 20250221 190100 66657710 5050 5050 5050 5050 0
45 20250221 190000 66657710 5050 5050 5050 5050 0
46 20250221 185900 66657710 5050 5050 5050 5050 0
47 20250221 185800 66657710 5050 5050 5050 5050 0
48 20250221 185700 66657710 5050 5050 5050 5050 0
49 20250221 185600 66657710 5050 5050 5050 5050 0
50 20250221 185500 66657710 5050 5050 5050 5050 0
51 20250221 185400 66657710 5050 5050 5050 5050 0
52 20250221 185300 66657710 5050 5050 5050 5050 0
53 20250221 185200 66657710 5050 5050 5050 5050 0
54 20250221 185100 66657710 5050 5050 5050 5050 0
55 20250221 185000 66657710 5050 5050 5050 5050 0
56 20250221 184900 66657710 5050 5050 5050 5050 0
57 20250221 184800 66657710 5050 5050 5050 5050 0
58 20250221 184700 66657710 5050 5050 5050 5050 0
59 20250221 184600 66657710 5050 5050 5050 5050 0
60 20250221 184500 66657710 5050 5050 5050 5050 0
61 20250221 184400 66657710 5050 5050 5050 5050 0
62 20250221 184300 66657710 5050 5050 5050 5050 398
63 20250221 184200 66657710 5050 5050 5050 5050 0
64 20250221 184100 66657710 5050 5050 5050 5050 0
65 20250221 184000 66657710 5050 5050 5050 5050 0
66 20250221 183900 66657710 5050 5050 5050 5050 0
67 20250221 183800 66657710 5050 5050 5050 5050 0
68 20250221 183700 66657710 5050 5050 5050 5050 0
69 20250221 183600 66657710 5050 5050 5050 5050 0
70 20250221 183500 66657710 5050 5050 5050 5050 0
71 20250221 183400 66657710 5050 5050 5050 5050 0
72 20250221 183300 66657710 5050 5050 5050 5050 0
73 20250221 183200 66657710 5050 5050 5050 5050 0
74 20250221 183100 66657710 5050 5050 5050 5050 0
75 20250221 183000 66657710 5050 5050 5050 5050 0
76 20250221 182900 66657710 5050 5050 5050 5050 0
77 20250221 182800 66657710 5050 5050 5050 5050 0
78 20250221 182700 66657710 5050 5050 5050 5050 0
79 20250221 182600 66657710 5050 5050 5050 5050 0
80 20250221 182500 66657710 5050 5050 5050 5050 0
81 20250221 182400 66657710 5050 5050 5050 5050 0
82 20250221 182300 66657710 5050 5050 5050 5050 0
83 20250221 182200 66657710 5050 5050 5050 5050 0
84 20250221 182100 66657710 5050 5050 5050 5050 0
85 20250221 182000 66657710 5050 5050 5050 5050 0
86 20250221 181900 66657710 5050 5050 5050 5050 0
87 20250221 181800 66657710 5050 5050 5050 5050 0
88 20250221 181700 66657710 5050 5050 5050 5050 0
89 20250221 181600 66657710 5050 5050 5050 5050 0
90 20250221 181500 66657710 5050 5050 5050 5050 0
91 20250221 181400 66657710 5050 5050 5050 5050 0
92 20250221 181300 66657710 5050 5050 5050 5050 398
93 20250221 181200 66657710 5050 5050 5050 5050 0
94 20250221 181100 66657710 5050 5050 5050 5050 0
95 20250221 181000 66657710 5050 5050 5050 5050 0
96 20250221 180900 66657710 5050 5050 5050 5050 0
97 20250221 180800 66657710 5050 5050 5050 5050 0
98 20250221 180700 66657710 5050 5050 5050 5050 0
99 20250221 180600 66657710 5050 5050 5050 5050 0
100 20250221 180500 66657710 5050 5050 5050 5050 0
101 20250221 180400 66657710 5050 5050 5050 5050 0
102 20250221 180300 66657710 5050 5050 5050 5050 0
103 20250221 180200 66657710 5050 5050 5050 5050 0
104 20250221 180100 66657710 5050 5050 5050 5050 0
105 20250221 180000 66657710 5050 5050 5050 5050 0
106 20250221 175900 66657710 5050 5050 5050 5050 0
107 20250221 175800 66657710 5050 5050 5050 5050 0
108 20250221 175700 66657710 5050 5050 5050 5050 0
109 20250221 175600 66657710 5050 5050 5050 5050 0
110 20250221 175500 66657710 5050 5050 5050 5050 0
111 20250221 175400 66657710 5050 5050 5050 5050 0
112 20250221 175300 66657710 5050 5050 5050 5050 0
113 20250221 175200 66657710 5050 5050 5050 5050 0
114 20250221 175100 66657710 5050 5050 5050 5050 0
115 20250221 175000 66657710 5050 5050 5050 5050 0
116 20250221 174900 66657710 5050 5050 5050 5050 0
117 20250221 174800 66657710 5050 5050 5050 5050 0
118 20250221 174700 66657710 5050 5050 5050 5050 0
119 20250221 174600 66657710 5050 5050 5050 5050 0
120 20250221 174500 66657710 5050 5050 5050 5050 0
121 20250221 174400 66657710 5050 5050 5050 5050 0
122 20250221 174300 66657710 5050 5050 5050 5050 398
123 20250221 174200 66657710 5050 5050 5050 5050 0
124 20250221 174100 66657710 5050 5050 5050 5050 0
125 20250221 174000 66657710 5050 5050 5050 5050 0
126 20250221 173900 66657710 5050 5050 5050 5050 0
127 20250221 173800 66657710 5050 5050 5050 5050 0
128 20250221 173700 66657710 5050 5050 5050 5050 0
129 20250221 173600 66657710 5050 5050 5050 5050 0
130 20250221 173500 66657710 5050 5050 5050 5050 0
131 20250221 173400 66657710 5050 5050 5050 5050 0
132 20250221 173300 66657710 5050 5050 5050 5050 0
133 20250221 173200 66657710 5050 5050 5050 5050 0
134 20250221 173100 66657710 5050 5050 5050 5050 0
135 20250221 173000 66657710 5050 5050 5050 5050 0
136 20250221 172900 66657710 5050 5050 5050 5050 0
137 20250221 172800 66657710 5050 5050 5050 5050 0
138 20250221 172700 66657710 5050 5050 5050 5050 0
139 20250221 172600 66657710 5050 5050 5050 5050 0
140 20250221 172500 66657710 5050 5050 5050 5050 0
141 20250221 172400 66657710 5050 5050 5050 5050 0
142 20250221 172300 66657710 5050 5050 5050 5050 0
143 20250221 172200 66657710 5050 5050 5050 5050 0
144 20250221 172100 66657710 5050 5050 5050 5050 0
145 20250221 172000 66657710 5050 5050 5050 5050 0
146 20250221 171900 66657710 5050 5050 5050 5050 0
147 20250221 171800 66657710 5050 5050 5050 5050 0
148 20250221 171700 66657710 5050 5050 5050 5050 0
149 20250221 171600 66657710 5050 5050 5050 5050 0
150 20250221 171500 66657710 5050 5050 5050 5050 0
151 20250221 171400 66657710 5050 5050 5050 5050 0
152 20250221 171300 66657710 5050 5050 5050 5050 398
153 20250221 171200 66657710 5050 5050 5050 5050 0
154 20250221 171100 66657710 5050 5050 5050 5050 0
155 20250221 171000 66657710 5050 5050 5050 5050 0
156 20250221 170900 66657710 5050 5050 5050 5050 0
157 20250221 170800 66657710 5050 5050 5050 5050 0
158 20250221 170700 66657710 5050 5050 5050 5050 0
159 20250221 170600 66657710 5050 5050 5050 5050 0
160 20250221 170500 66657710 5050 5050 5050 5050 0
161 20250221 170400 66657710 5050 5050 5050 5050 0
162 20250221 170300 66657710 5050 5050 5050 5050 0
163 20250221 170200 66657710 5050 5050 5050 5050 0
164 20250221 170100 66657710 5050 5050 5050 5050 0
165 20250221 170000 66657710 5050 5050 5050 5050 0
166 20250221 165900 66657710 5050 5050 5050 5050 0
167 20250221 165800 66657710 5050 5050 5050 5050 0
168 20250221 165700 66657710 5050 5050 5050 5050 0
169 20250221 165600 66657710 5050 5050 5050 5050 0
170 20250221 165500 66657710 5050 5050 5050 5050 0
171 20250221 165400 66657710 5050 5050 5050 5050 0
172 20250221 165300 66657710 5050 5050 5050 5050 0
173 20250221 165200 66657710 5050 5050 5050 5050 0
174 20250221 165100 66657710 5050 5050 5050 5050 0
175 20250221 165000 66657710 5050 5050 5050 5050 0
176 20250221 164900 66657710 5050 5050 5050 5050 0
177 20250221 164800 66657710 5050 5050 5050 5050 0
178 20250221 164700 66657710 5050 5050 5050 5050 0
179 20250221 164600 66657710 5050 5050 5050 5050 0
180 20250221 164500 66657710 5050 5050 5050 5050 0
181 20250221 164400 66657710 5050 5050 5050 5050 0
182 20250221 164300 66657710 5050 5050 5050 5050 398
183 20250221 164200 66657710 5050 5050 5050 5050 0
184 20250221 164100 66657710 5050 5050 5050 5050 0
185 20250221 164000 66657710 5050 5050 5050 5050 0
186 20250221 163900 66657710 5050 5050 5050 5050 0
187 20250221 163800 66657710 5050 5050 5050 5050 0
188 20250221 163700 66657710 5050 5050 5050 5050 0
189 20250221 163600 66657710 5050 5050 5050 5050 0
190 20250221 163500 66657710 5050 5050 5050 5050 0
191 20250221 163400 66657710 5050 5050 5050 5050 0
192 20250221 163300 66657710 5050 5050 5050 5050 0
193 20250221 163200 66657710 5050 5050 5050 5050 0
194 20250221 163100 66657710 5050 5050 5050 5050 0
195 20250221 163000 66657710 5050 5050 5050 5050 0
196 20250221 162900 66657710 5050 5050 5050 5050 0
197 20250221 162800 66657710 5050 5050 5050 5050 0
198 20250221 162700 66657710 5050 5050 5050 5050 0
199 20250221 162600 66657710 5050 5050 5050 5050 0
200 20250221 162500 66657710 5050 5050 5050 5050 0
201 20250221 162400 66657710 5050 5050 5050 5050 0
202 20250221 162300 66657710 5050 5050 5050 5050 0
203 20250221 162200 66657710 5050 5050 5050 5050 0
204 20250221 162100 66657710 5050 5050 5050 5050 0
205 20250221 162000 66657710 5050 5050 5050 5050 0
206 20250221 161900 66657710 5050 5050 5050 5050 0
207 20250221 161800 66657710 5050 5050 5050 5050 0
208 20250221 161700 66657710 5050 5050 5050 5050 0
209 20250221 161600 66657710 5050 5050 5050 5050 0
210 20250221 161500 66657710 5050 5050 5050 5050 0
211 20250221 161400 66657710 5050 5050 5050 5050 0
212 20250221 161300 66657710 5050 5050 5050 5050 398
213 20250221 161200 66657710 5050 5050 5050 5050 0
214 20250221 161100 66657710 5050 5050 5050 5050 0
215 20250221 161000 66657710 5050 5050 5050 5050 0
216 20250221 160900 66657710 5050 5050 5050 5050 0
217 20250221 160800 66657710 5050 5050 5050 5050 0
218 20250221 160700 66657710 5050 5050 5050 5050 0
219 20250221 160600 66657710 5050 5050 5050 5050 0
220 20250221 160500 66657710 5050 5050 5050 5050 0
221 20250221 160400 66657710 5050 5050 5050 5050 0
222 20250221 160300 66657710 5050 5050 5050 5050 0
223 20250221 160200 66657710 5050 5050 5050 5050 0
224 20250221 160100 66657710 5050 5050 5050 5050 0
225 20250221 160000 66657710 5050 5050 5050 5050 0
226 20250221 155900 66657710 5050 5050 5050 5050 0
227 20250221 155800 66657710 5050 5050 5050 5050 0
228 20250221 155700 66657710 5050 5050 5050 5050 0
229 20250221 155600 66657710 5050 5050 5050 5050 0
230 20250221 155500 66657710 5050 5050 5050 5050 0
231 20250221 155400 66657710 5050 5050 5050 5050 0
232 20250221 155300 66657710 5050 5050 5050 5050 0
233 20250221 155200 66657710 5050 5050 5050 5050 0
234 20250221 155100 66657710 5050 5050 5050 5050 0
235 20250221 155000 66657710 5050 5050 5050 5050 0
236 20250221 154900 66657710 5050 5050 5050 5050 0
237 20250221 154800 66657710 5050 5050 5050 5050 0
238 20250221 154700 66657710 5050 5050 5050 5050 0
239 20250221 154600 66657710 5050 5050 5050 5050 0
240 20250221 154500 66657710 5050 5050 5050 5050 0
241 20250221 154400 66657710 5050 5050 5050 5050 0
242 20250221 154300 66657710 5050 5050 5050 5050 398
243 20250221 154200 66657710 5050 5050 5050 5050 0
244 20250221 154100 66657710 5050 5050 5050 5050 0
245 20250221 154000 66657710 5050 5050 5050 5050 0
246 20250221 153900 66657710 5050 5050 5050 5050 0
247 20250221 153800 66657710 5050 5050 5050 5050 0
248 20250221 153700 66657710 5050 5050 5050 5050 0
249 20250221 153600 66657710 5050 5050 5050 5050 0
250 20250221 153500 66657710 5050 5050 5050 5050 0
251 20250221 153400 66657710 5050 5050 5050 5050 0
252 20250221 153300 66657710 5050 5050 5050 5050 0
253 20250221 153200 66657710 5050 5050 5050 5050 0
254 20250221 153100 66657710 5050 5050 5050 5050 0
255 20250221 153000 66657710 5050 5050 5050 5050 398
256 20250221 152900 64647810 5090 5090 5090 5090 0
257 20250221 152800 64647810 5090 5090 5090 5090 0
258 20250221 152700 64647810 5090 5090 5090 5090 0
259 20250221 152600 64647810 5090 5090 5090 5090 0
260 20250221 152500 64647810 5090 5090 5090 5090 0
261 20250221 152400 64647810 5090 5090 5090 5090 0
262 20250221 152300 64647810 5090 5090 5090 5090 0
263 20250221 152200 64647810 5090 5090 5090 5090 0
264 20250221 152100 64647810 5090 5090 5090 5090 0
265 20250221 152000 64647810 5090 5090 5090 5090 0
266 20250221 151900 64647810 5090 5090 5090 5090 0
267 20250221 151800 64647810 5090 5090 5090 5090 0
268 20250221 151700 64647810 5090 5090 5090 5090 0
269 20250221 151600 64647810 5090 5090 5090 5090 0
270 20250221 151500 64647810 5090 5090 5090 5090 3
271 20250221 151400 64632540 5090 5090 5090 5090 0
272 20250221 151300 64632540 5090 5090 5090 5090 0
273 20250221 151200 64632540 5090 5090 5090 5060 101
274 20250221 151100 64118480 5090 5090 5090 5090 0
275 20250221 151000 64118480 5090 5090 5090 5090 0
276 20250221 150900 64118480 5090 5090 5090 5090 0
277 20250221 150800 64118480 5090 5090 5090 5090 5
278 20250221 150700 64093030 5090 5090 5090 5090 0
279 20250221 150600 64093030 5090 5090 5090 5090 0
280 20250221 150500 64093030 5090 5090 5090 5090 0
281 20250221 150400 64093030 5090 5090 5090 5090 0
282 20250221 150300 64093030 5090 5090 5090 5090 1
283 20250221 150200 64087940 5050 5050 5050 5050 0
284 20250221 150100 64087940 5050 5050 5050 5050 0
285 20250221 150000 64087940 5050 5050 5050 5050 0
286 20250221 145900 64087940 5050 5050 5050 5050 0
287 20250221 145800 64087940 5050 5050 5050 5050 0
288 20250221 145700 64087940 5050 5050 5050 5050 0
289 20250221 145600 64087940 5050 5050 5050 5050 0
290 20250221 145500 64087940 5050 5050 5050 5050 0
291 20250221 145400 64087940 5050 5050 5050 5050 0
292 20250221 145300 64087940 5050 5050 5050 5050 0
293 20250221 145200 64087940 5050 5050 5050 5050 0
294 20250221 145100 64087940 5050 5050 5050 5050 0
295 20250221 145000 64087940 5050 5050 5050 5050 0
296 20250221 144900 64087940 5050 5050 5050 5050 0
297 20250221 144800 64087940 5050 5050 5050 5050 0
298 20250221 144700 64087940 5050 5060 5060 5050 449
299 20250221 144600 61820420 5050 5050 5050 5050 0
300 20250221 144500 61820420 5050 5050 5050 5050 0
301 20250221 144400 61820420 5050 5050 5050 5050 0
302 20250221 144300 61820420 5050 5050 5050 5050 0
303 20250221 144200 61820420 5050 5050 5050 5050 0
304 20250221 144100 61820420 5050 5050 5050 5050 0
305 20250221 144000 61820420 5050 5050 5050 5050 0
306 20250221 143900 61820420 5050 5050 5050 5050 0
307 20250221 143800 61820420 5050 5050 5050 5050 0
308 20250221 143700 61820420 5050 5050 5050 5050 0
309 20250221 143600 61820420 5050 5050 5050 5050 0
310 20250221 143500 61820420 5050 5050 5050 5050 0
311 20250221 143400 61820420 5050 5050 5050 5050 0
312 20250221 143300 61820420 5050 5060 5060 5050 2327
313 20250221 143200 50055510 5060 5060 5060 5060 0
314 20250221 143100 50055510 5060 5060 5060 5060 0
315 20250221 143000 50055510 5060 5060 5060 5060 0
316 20250221 142900 50055510 5060 5060 5060 5060 0
317 20250221 142800 50055510 5060 5060 5060 5060 0
318 20250221 142700 50055510 5060 5060 5060 5060 0
319 20250221 142600 50055510 5060 5060 5060 5060 0
320 20250221 142500 50055510 5060 5060 5060 5060 0
321 20250221 142400 50055510 5060 5060 5060 5060 3
322 20250221 142300 50040330 5060 5060 5060 5060 0
323 20250221 142200 50040330 5060 5060 5060 5060 0
324 20250221 142100 50040330 5060 5060 5060 5060 0
325 20250221 142000 50040330 5060 5060 5060 5060 0
326 20250221 141900 50040330 5060 5060 5060 5060 0
327 20250221 141800 50040330 5060 5060 5060 5060 0
328 20250221 141700 50040330 5060 5060 5060 5060 0
329 20250221 141600 50040330 5060 5060 5060 5060 0
330 20250221 141500 50040330 5060 5060 5060 5060 0
331 20250221 141400 50040330 5060 5060 5060 5060 0
332 20250221 141300 50040330 5060 5060 5060 5060 0
333 20250221 141200 50040330 5060 5060 5060 5060 0
334 20250221 141100 50040330 5060 5060 5060 5060 0
335 20250221 141000 50040330 5060 5060 5060 5060 0
336 20250221 140900 50040330 5060 5060 5060 5060 0
337 20250221 140800 50040330 5060 5060 5060 5060 0
338 20250221 140700 50040330 5060 5060 5060 5060 0
339 20250221 140600 50040330 5060 5060 5060 5060 30
340 20250221 140500 49888530 5060 5060 5060 5060 0
341 20250221 140400 49888530 5060 5060 5060 5060 0
342 20250221 140300 49888530 5060 5060 5060 5060 0
343 20250221 140200 49888530 5060 5060 5060 5060 0
344 20250221 140100 49888530 5060 5060 5060 5060 0
345 20250221 140000 49888530 5060 5060 5060 5060 0
346 20250221 135900 49888530 5060 5060 5060 5060 0
347 20250221 135800 49888530 5060 5060 5060 5060 0
348 20250221 135700 49888530 5060 5060 5060 5060 0
349 20250221 135600 49888530 5060 5060 5060 5060 0
350 20250221 135500 49888530 5060 5060 5060 5060 0
351 20250221 135400 49888530 5060 5060 5060 5060 0
352 20250221 135300 49888530 5060 5060 5060 5060 0
353 20250221 135200 49888530 5060 5060 5060 5060 0
354 20250221 135100 49888530 5060 5060 5060 5060 0
355 20250221 135000 49888530 5060 5060 5060 5060 0
356 20250221 134900 49888530 5060 5060 5060 5060 0
357 20250221 134800 49888530 5060 5060 5060 5060 0
358 20250221 134700 49888530 5060 5060 5060 5060 0
359 20250221 134600 49888530 5060 5060 5060 5060 0
360 20250221 134500 49888530 5060 5060 5060 5060 0
361 20250221 134400 49888530 5060 5060 5060 5060 0
362 20250221 134300 49888530 5060 5060 5060 5060 0
363 20250221 134200 49888530 5060 5060 5060 5060 0
364 20250221 134100 49888530 5060 5060 5060 5060 0
365 20250221 134000 49888530 5060 5060 5060 5060 0
366 20250221 133900 49888530 5060 5060 5060 5060 0
367 20250221 133800 49888530 5060 5060 5060 5060 0
368 20250221 133700 49888530 5060 5060 5060 5060 0
369 20250221 133600 49888530 5060 5060 5060 5060 0
370 20250221 133500 49888530 5060 5060 5060 5060 0
371 20250221 133400 49888530 5060 5060 5060 5060 0
372 20250221 133300 49888530 5060 5060 5060 5060 0
373 20250221 133200 49888530 5060 5060 5060 5060 0
374 20250221 133100 49888530 5060 5060 5060 5060 0
375 20250221 133000 49888530 5060 5060 5060 5060 0
376 20250221 132900 49888530 5060 5060 5060 5060 0
377 20250221 132800 49888530 5060 5060 5060 5060 0
378 20250221 132700 49888530 5060 5060 5060 5060 0
379 20250221 132600 49888530 5060 5060 5060 5060 0
380 20250221 132500 49888530 5060 5060 5060 5060 0
381 20250221 132400 49888530 5060 5060 5060 5060 113
382 20250221 132300 49316750 5070 5070 5070 5070 0
383 20250221 132200 49316750 5070 5070 5070 5070 76
384 20250221 132100 48931430 5090 5090 5090 5090 0
385 20250221 132000 48931430 5090 5090 5090 5090 0
386 20250221 131900 48931430 5090 5090 5090 5090 0
387 20250221 131800 48931430 5090 5090 5090 5090 0
388 20250221 131700 48931430 5090 5090 5090 5090 0
389 20250221 131600 48931430 5090 5090 5090 5090 0
390 20250221 131500 48931430 5090 5090 5090 5090 0
391 20250221 131400 48931430 5090 5090 5090 5090 0
392 20250221 131300 48931430 5090 5090 5090 5090 1
393 20250221 131200 48926340 5080 5080 5080 5080 0
394 20250221 131100 48926340 5080 5080 5080 5080 0
395 20250221 131000 48926340 5080 5080 5080 5080 0
396 20250221 130900 48926340 5080 5080 5080 5080 0
397 20250221 130800 48926340 5080 5080 5080 5080 0
398 20250221 130700 48926340 5080 5080 5080 5080 0
399 20250221 130600 48926340 5080 5080 5080 5080 0
400 20250221 130500 48926340 5080 5080 5080 5080 0
401 20250221 130400 48926340 5080 5080 5080 5080 0
402 20250221 130300 48926340 5080 5080 5080 5080 0
403 20250221 130200 48926340 5080 5080 5080 5080 0
404 20250221 130100 48926340 5080 5080 5080 5080 0
405 20250221 130000 48926340 5080 5080 5080 5080 0
406 20250221 125900 48926340 5080 5080 5080 5080 0
407 20250221 125800 48926340 5080 5080 5080 5080 0
408 20250221 125700 48926340 5080 5080 5080 5080 0
409 20250221 125600 48926340 5080 5080 5080 5080 0
410 20250221 125500 48926340 5080 5080 5080 5080 0
411 20250221 125400 48926340 5080 5080 5080 5080 0
412 20250221 125300 48926340 5080 5080 5080 5080 0
413 20250221 125200 48926340 5080 5080 5080 5080 0
414 20250221 125100 48926340 5080 5080 5080 5080 0
415 20250221 125000 48926340 5080 5080 5080 5080 0
416 20250221 124900 48926340 5080 5080 5080 5080 4
417 20250221 124800 48906020 5080 5080 5080 5080 0
418 20250221 124700 48906020 5080 5080 5080 5080 0
419 20250221 124600 48906020 5080 5080 5080 5080 0
420 20250221 124500 48906020 5080 5080 5080 5080 28
421 20250221 124400 48763780 5080 5080 5080 5080 0
422 20250221 124300 48763780 5080 5080 5080 5080 0
423 20250221 124200 48763780 5080 5080 5080 5080 0
424 20250221 124100 48763780 5080 5080 5080 5080 0
425 20250221 124000 48763780 5080 5080 5080 5080 0
426 20250221 123900 48763780 5080 5080 5080 5080 0
427 20250221 123800 48763780 5080 5080 5080 5080 0
428 20250221 123700 48763780 5080 5080 5080 5080 0
429 20250221 123600 48763780 5080 5080 5080 5080 0
430 20250221 123500 48763780 5080 5080 5080 5080 0
431 20250221 123400 48763780 5080 5080 5080 5080 10
432 20250221 123300 48712980 5070 5070 5070 5070 0
433 20250221 123200 48712980 5070 5070 5070 5070 0
434 20250221 123100 48712980 5070 5070 5070 5070 0
435 20250221 123000 48712980 5070 5070 5070 5070 0
436 20250221 122900 48712980 5070 5070 5070 5070 0
437 20250221 122800 48712980 5070 5070 5070 5070 0
438 20250221 122700 48712980 5070 5070 5070 5070 0
439 20250221 122600 48712980 5070 5070 5070 5070 0
440 20250221 122500 48712980 5070 5070 5070 5070 0
441 20250221 122400 48712980 5070 5070 5070 5070 0
442 20250221 122300 48712980 5070 5070 5070 5070 0
443 20250221 122200 48712980 5070 5070 5070 5070 0
444 20250221 122100 48712980 5070 5070 5070 5070 0
445 20250221 122000 48712980 5070 5070 5070 5070 0
446 20250221 121900 48712980 5070 5070 5070 5070 0
447 20250221 121800 48712980 5070 5070 5070 5070 0
448 20250221 121700 48712980 5070 5070 5070 5070 0
449 20250221 121600 48712980 5070 5070 5070 5070 0
450 20250221 121500 48712980 5070 5070 5070 5070 0
451 20250221 121400 48712980 5070 5070 5070 5070 0
452 20250221 121300 48712980 5070 5070 5070 5070 0
453 20250221 121200 48712980 5070 5070 5070 5070 700
454 20250221 121100 45163980 5070 5070 5070 5070 0
455 20250221 121000 45163980 5070 5070 5070 5070 0
456 20250221 120900 45163980 5070 5070 5070 5070 0
457 20250221 120800 45163980 5070 5070 5070 5070 0
458 20250221 120700 45163980 5070 5070 5070 5070 0
459 20250221 120600 45163980 5070 5070 5070 5070 0
460 20250221 120500 45163980 5070 5070 5070 5070 0
461 20250221 120400 45163980 5070 5070 5070 5070 0
462 20250221 120300 45163980 5070 5070 5070 5070 0
463 20250221 120200 45163980 5070 5070 5070 5070 0
464 20250221 120100 45163980 5070 5070 5070 5070 0
465 20250221 120000 45163980 5070 5070 5070 5070 0
466 20250221 115900 45163980 5070 5070 5070 5070 0
467 20250221 115800 45163980 5070 5070 5070 5070 0
468 20250221 115700 45163980 5070 5070 5070 5070 0
469 20250221 115600 45163980 5070 5070 5070 5070 0
470 20250221 115500 45163980 5070 5070 5070 5070 0
471 20250221 115400 45163980 5070 5070 5070 5070 0
472 20250221 115300 45163980 5070 5070 5070 5070 0
473 20250221 115200 45163980 5070 5070 5070 5070 0
474 20250221 115100 45163980 5070 5070 5070 5070 0
475 20250221 115000 45163980 5070 5070 5070 5070 15
476 20250221 114900 45087930 5080 5080 5080 5080 0
477 20250221 114800 45087930 5080 5080 5080 5080 0
478 20250221 114700 45087930 5080 5080 5080 5080 0
479 20250221 114600 45087930 5080 5080 5080 5080 0
480 20250221 114500 45087930 5080 5080 5080 5080 0
481 20250221 114400 45087930 5080 5080 5080 5080 0
482 20250221 114300 45087930 5080 5080 5080 5080 0
483 20250221 114200 45087930 5080 5080 5080 5080 0
484 20250221 114100 45087930 5080 5080 5080 5080 0
485 20250221 114000 45087930 5080 5080 5080 5080 0
486 20250221 113900 45087930 5080 5080 5080 5080 0
487 20250221 113800 45087930 5080 5080 5080 5080 0
488 20250221 113700 45087930 5080 5080 5080 5080 0
489 20250221 113600 45087930 5080 5080 5080 5080 0
490 20250221 113500 45087930 5080 5070 5080 5070 50
491 20250221 113400 44834330 5070 5070 5070 5070 0
492 20250221 113300 44834330 5070 5070 5070 5070 0
493 20250221 113200 44834330 5070 5070 5070 5070 0
494 20250221 113100 44834330 5070 5070 5070 5070 0
495 20250221 113000 44834330 5070 5070 5070 5070 100
496 20250221 112900 44327330 5070 5070 5070 5070 0
497 20250221 112800 44327330 5070 5070 5070 5070 0
498 20250221 112700 44327330 5070 5070 5070 5070 0
499 20250221 112600 44327330 5070 5070 5070 5070 0
500 20250221 112500 44327330 5070 5070 5070 5070 0
501 20250221 112400 44327330 5070 5070 5070 5070 0
502 20250221 112300 44327330 5070 5070 5070 5070 0
503 20250221 112200 44327330 5070 5070 5070 5070 0
504 20250221 112100 44327330 5070 5070 5070 5070 0
505 20250221 112000 44327330 5070 5070 5070 5070 0
506 20250221 111900 44327330 5070 5070 5070 5070 0
507 20250221 111800 44327330 5070 5070 5070 5070 1000
508 20250221 111700 39257330 5070 5070 5070 5070 0
509 20250221 111600 39257330 5070 5070 5070 5070 0
510 20250221 111500 39257330 5070 5070 5070 5070 0
511 20250221 111400 39257330 5070 5070 5070 5070 300
512 20250221 111300 37736330 5070 5070 5070 5070 0
513 20250221 111200 37736330 5070 5070 5070 5070 500
514 20250221 111100 35201330 5070 5070 5070 5070 100
515 20250221 111000 34694330 5070 5070 5070 5070 100
516 20250221 110900 34187330 5070 5070 5070 5070 0
517 20250221 110800 34187330 5070 5070 5070 5070 0
518 20250221 110700 34187330 5070 5070 5070 5070 300
519 20250221 110600 32666330 5080 5080 5080 5080 0
520 20250221 110500 32666330 5080 5080 5080 5080 1
521 20250221 110400 32661250 5080 5080 5080 5080 0
522 20250221 110300 32661250 5080 5080 5080 5080 0
523 20250221 110200 32661250 5080 5080 5080 5080 0
524 20250221 110100 32661250 5080 5080 5080 5080 0
525 20250221 110000 32661250 5080 5080 5080 5080 0
526 20250221 105900 32661250 5080 5080 5080 5080 0
527 20250221 105800 32661250 5080 5080 5080 5080 0
528 20250221 105700 32661250 5080 5080 5080 5080 0
529 20250221 105600 32661250 5080 5080 5080 5080 10
530 20250221 105500 32610450 5080 5080 5080 5080 0
531 20250221 105400 32610450 5080 5080 5080 5080 59
532 20250221 105300 32310730 5080 5080 5080 5080 0
533 20250221 105200 32310730 5080 5080 5080 5080 0
534 20250221 105100 32310730 5080 5080 5080 5080 0
535 20250221 105000 32310730 5080 5080 5080 5080 0
536 20250221 104900 32310730 5080 5080 5080 5080 0
537 20250221 104800 32310730 5080 5080 5080 5080 3
538 20250221 104700 32295490 5070 5070 5070 5070 0
539 20250221 104600 32295490 5070 5070 5070 5070 40
540 20250221 104500 32092690 5080 5080 5080 5080 0
541 20250221 104400 32092690 5080 5070 5080 5070 114
542 20250221 104300 31514570 5050 5050 5050 5050 0
543 20250221 104200 31514570 5050 5050 5050 5050 0
544 20250221 104100 31514570 5050 5050 5050 5050 0
545 20250221 104000 31514570 5050 5050 5050 5050 0
546 20250221 103900 31514570 5050 5050 5050 5050 0
547 20250221 103800 31514570 5050 5050 5050 5050 0
548 20250221 103700 31514570 5050 5060 5060 5050 36
549 20250221 103600 31332670 5050 5050 5050 5050 0
550 20250221 103500 31332670 5050 5050 5050 5050 0
551 20250221 103400 31332670 5050 5050 5050 5050 50
552 20250221 103300 31080170 5050 5050 5050 5050 0
553 20250221 103200 31080170 5050 5050 5050 5050 0
554 20250221 103100 31080170 5050 5050 5050 5050 0
555 20250221 103000 31080170 5050 5060 5060 5050 230
556 20250221 102900 29916600 5090 5090 5090 5090 0
557 20250221 102800 29916600 5090 5090 5090 5090 0
558 20250221 102700 29916600 5090 5090 5090 5090 0
559 20250221 102600 29916600 5090 5090 5090 5090 0
560 20250221 102500 29916600 5090 5090 5090 5090 0
561 20250221 102400 29916600 5090 5090 5090 5090 0
562 20250221 102300 29916600 5090 5090 5090 5090 0
563 20250221 102200 29916600 5090 5070 5090 5070 30
564 20250221 102100 29764400 5060 5060 5060 5060 0
565 20250221 102000 29764400 5060 5060 5060 5060 0
566 20250221 101900 29764400 5060 5060 5060 5060 0
567 20250221 101800 29764400 5060 5060 5060 5060 2
568 20250221 101700 29754280 5060 5060 5060 5060 0
569 20250221 101600 29754280 5060 5060 5060 5060 5
570 20250221 101500 29728980 5060 5060 5060 5060 0
571 20250221 101400 29728980 5060 5060 5060 5060 0
572 20250221 101300 29728980 5060 5060 5060 5060 0
573 20250221 101200 29728980 5060 5060 5060 5060 0
574 20250221 101100 29728980 5060 5060 5060 5060 0
575 20250221 101000 29728980 5060 5060 5060 5060 0
576 20250221 100900 29728980 5060 5060 5060 5060 0
577 20250221 100800 29728980 5060 5060 5060 5060 1
578 20250221 100700 29723920 5030 5030 5030 5030 0
579 20250221 100600 29723920 5030 5030 5030 5030 0
580 20250221 100500 29723920 5030 5030 5030 5030 0
581 20250221 100400 29723920 5030 5030 5030 5030 0
582 20250221 100300 29723920 5030 5030 5030 5030 0
583 20250221 100200 29723920 5030 5030 5030 5030 0
584 20250221 100100 29723920 5030 5030 5030 5030 0
585 20250221 100000 29723920 5030 5030 5030 5030 1
586 20250221 095900 29718890 5030 5030 5030 5030 0
587 20250221 095800 29718890 5030 5030 5030 5030 0
588 20250221 095700 29718890 5030 5030 5030 5030 522
589 20250221 095600 27093230 5030 5030 5030 5030 56
590 20250221 095500 26811550 5030 5040 5040 5030 468
591 20250221 095400 24457430 5040 5040 5040 5040 1536
592 20250221 095300 16715990 5040 5040 5040 5040 0
593 20250221 095200 16715990 5040 5040 5040 5040 0
594 20250221 095100 16715990 5040 5040 5040 5040 0
595 20250221 095000 16715990 5040 5040 5040 5040 0
596 20250221 094900 16715990 5040 5040 5040 5040 0
597 20250221 094800 16715990 5040 5040 5040 5040 0
598 20250221 094700 16715990 5040 5040 5040 5040 0
599 20250221 094600 16715990 5040 5040 5040 5040 1
600 20250221 094500 16710950 5040 5040 5040 5040 0
601 20250221 094400 16710950 5040 5040 5040 5040 0
602 20250221 094300 16710950 5040 5040 5040 5040 0
603 20250221 094200 16710950 5040 5040 5040 5040 3
604 20250221 094100 16695830 5040 5040 5040 5040 22
605 20250221 094000 16584950 5040 5040 5040 5040 10
606 20250221 093900 16534550 5040 5040 5040 5040 99
607 20250221 093800 16035590 5040 5040 5040 5040 0
608 20250221 093700 16035590 5040 5040 5040 5040 240
609 20250221 093600 14825990 5040 5040 5040 5040 109
610 20250221 093500 14276630 5040 5040 5040 5040 0
611 20250221 093400 14276630 5040 5040 5040 5040 1
612 20250221 093300 14271590 5060 5060 5060 5060 0
613 20250221 093200 14271590 5060 5060 5060 5060 0
614 20250221 093100 14271590 5060 5040 5060 5040 18
615 20250221 093000 14180850 5060 5060 5060 5060 0
616 20250221 092900 14180850 5060 5060 5060 5060 1
617 20250221 092800 14175790 5040 5040 5040 5040 0
618 20250221 092700 14175790 5040 5040 5040 5040 0
619 20250221 092600 14175790 5040 5040 5040 5040 0
620 20250221 092500 14175790 5040 5040 5040 5040 0
621 20250221 092400 14175790 5040 5050 5050 5040 480
622 20250221 092300 11754330 5050 5050 5050 5050 0
623 20250221 092200 11754330 5050 5050 5050 5050 0
624 20250221 092100 11754330 5050 5050 5050 5050 0
625 20250221 092000 11754330 5050 5050 5050 5050 0
626 20250221 091900 11754330 5050 5050 5050 5050 0
627 20250221 091800 11754330 5050 5050 5050 5050 0
628 20250221 091700 11754330 5050 5050 5050 5050 0
629 20250221 091600 11754330 5050 5050 5050 5050 17
630 20250221 091500 11668480 5050 5050 5050 5050 0
631 20250221 091400 11668480 5050 5050 5050 5050 142
632 20250221 091300 10951380 5040 5040 5040 5040 28
633 20250221 091200 10810260 5040 5040 5040 5040 172
634 20250221 091100 9943380 5030 5030 5030 5030 400
635 20250221 091000 7931380 5040 5040 5040 5040 20
636 20250221 090900 7830580 5070 5070 5070 5070 5
637 20250221 090800 7805230 5090 5090 5090 5090 100
638 20250221 090700 7296230 5090 5090 5090 5090 0
639 20250221 090600 7296230 5090 5090 5090 5090 15
640 20250221 090500 7219880 5090 5090 5090 5090 400
641 20250221 090400 5183880 5090 5090 5090 5090 605
642 20250221 090300 2104430 5130 5130 5130 5130 0
643 20250221 090200 2104430 5130 5130 5130 5130 7
644 20250221 090100 2068520 5160 5160 5160 5160 0
645 20250221 090000 2068520 5160 5160 5160 5150 401