Update 2025-02-21 3736 candle_min
This commit is contained in:
647
060850/min/candle-20250221.csv
Normal file
647
060850/min/candle-20250221.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194500,62713230,5600,5600,5600,5600,217
|
||||
20250221,194400,62713230,5600,5600,5600,5600,0
|
||||
20250221,194300,62713230,5600,5600,5600,5600,0
|
||||
20250221,194200,62713230,5600,5600,5600,5600,0
|
||||
20250221,194100,62713230,5600,5600,5600,5600,0
|
||||
20250221,194000,62713230,5600,5600,5600,5600,0
|
||||
20250221,193900,62713230,5600,5600,5600,5600,0
|
||||
20250221,193800,62713230,5600,5600,5600,5600,0
|
||||
20250221,193700,62713230,5600,5600,5600,5600,0
|
||||
20250221,193600,62713230,5600,5600,5600,5600,0
|
||||
20250221,193500,62713230,5600,5600,5600,5600,0
|
||||
20250221,193400,62713230,5600,5600,5600,5600,0
|
||||
20250221,193300,62713230,5600,5600,5600,5600,0
|
||||
20250221,193200,62713230,5600,5600,5600,5600,0
|
||||
20250221,193100,62713230,5600,5600,5600,5600,0
|
||||
20250221,193000,62713230,5600,5600,5600,5600,0
|
||||
20250221,192900,62713230,5600,5600,5600,5600,0
|
||||
20250221,192800,62713230,5600,5600,5600,5600,0
|
||||
20250221,192700,62713230,5600,5600,5600,5600,0
|
||||
20250221,192600,62713230,5600,5600,5600,5600,0
|
||||
20250221,192500,62713230,5600,5600,5600,5600,0
|
||||
20250221,192400,62713230,5600,5600,5600,5600,0
|
||||
20250221,192300,62713230,5600,5600,5600,5600,0
|
||||
20250221,192200,62713230,5600,5600,5600,5600,0
|
||||
20250221,192100,62713230,5600,5600,5600,5600,0
|
||||
20250221,192000,62713230,5600,5600,5600,5600,0
|
||||
20250221,191900,62713230,5600,5600,5600,5600,0
|
||||
20250221,191800,62713230,5600,5600,5600,5600,0
|
||||
20250221,191700,62713230,5600,5600,5600,5600,0
|
||||
20250221,191600,62713230,5600,5600,5600,5600,0
|
||||
20250221,191500,62713230,5600,5600,5600,5600,217
|
||||
20250221,191400,62713230,5600,5600,5600,5600,0
|
||||
20250221,191300,62713230,5600,5600,5600,5600,0
|
||||
20250221,191200,62713230,5600,5600,5600,5600,0
|
||||
20250221,191100,62713230,5600,5600,5600,5600,0
|
||||
20250221,191000,62713230,5600,5600,5600,5600,0
|
||||
20250221,190900,62713230,5600,5600,5600,5600,0
|
||||
20250221,190800,62713230,5600,5600,5600,5600,0
|
||||
20250221,190700,62713230,5600,5600,5600,5600,0
|
||||
20250221,190600,62713230,5600,5600,5600,5600,0
|
||||
20250221,190500,62713230,5600,5600,5600,5600,0
|
||||
20250221,190400,62713230,5600,5600,5600,5600,0
|
||||
20250221,190300,62713230,5600,5600,5600,5600,0
|
||||
20250221,190200,62713230,5600,5600,5600,5600,0
|
||||
20250221,190100,62713230,5600,5600,5600,5600,0
|
||||
20250221,190000,62713230,5600,5600,5600,5600,0
|
||||
20250221,185900,62713230,5600,5600,5600,5600,0
|
||||
20250221,185800,62713230,5600,5600,5600,5600,0
|
||||
20250221,185700,62713230,5600,5600,5600,5600,0
|
||||
20250221,185600,62713230,5600,5600,5600,5600,0
|
||||
20250221,185500,62713230,5600,5600,5600,5600,0
|
||||
20250221,185400,62713230,5600,5600,5600,5600,0
|
||||
20250221,185300,62713230,5600,5600,5600,5600,0
|
||||
20250221,185200,62713230,5600,5600,5600,5600,0
|
||||
20250221,185100,62713230,5600,5600,5600,5600,0
|
||||
20250221,185000,62713230,5600,5600,5600,5600,0
|
||||
20250221,184900,62713230,5600,5600,5600,5600,0
|
||||
20250221,184800,62713230,5600,5600,5600,5600,0
|
||||
20250221,184700,62713230,5600,5600,5600,5600,0
|
||||
20250221,184600,62713230,5600,5600,5600,5600,0
|
||||
20250221,184500,62713230,5600,5600,5600,5600,217
|
||||
20250221,184400,62713230,5600,5600,5600,5600,0
|
||||
20250221,184300,62713230,5600,5600,5600,5600,0
|
||||
20250221,184200,62713230,5600,5600,5600,5600,0
|
||||
20250221,184100,62713230,5600,5600,5600,5600,0
|
||||
20250221,184000,62713230,5600,5600,5600,5600,0
|
||||
20250221,183900,62713230,5600,5600,5600,5600,0
|
||||
20250221,183800,62713230,5600,5600,5600,5600,0
|
||||
20250221,183700,62713230,5600,5600,5600,5600,0
|
||||
20250221,183600,62713230,5600,5600,5600,5600,0
|
||||
20250221,183500,62713230,5600,5600,5600,5600,0
|
||||
20250221,183400,62713230,5600,5600,5600,5600,0
|
||||
20250221,183300,62713230,5600,5600,5600,5600,0
|
||||
20250221,183200,62713230,5600,5600,5600,5600,0
|
||||
20250221,183100,62713230,5600,5600,5600,5600,0
|
||||
20250221,183000,62713230,5600,5600,5600,5600,0
|
||||
20250221,182900,62713230,5600,5600,5600,5600,0
|
||||
20250221,182800,62713230,5600,5600,5600,5600,0
|
||||
20250221,182700,62713230,5600,5600,5600,5600,0
|
||||
20250221,182600,62713230,5600,5600,5600,5600,0
|
||||
20250221,182500,62713230,5600,5600,5600,5600,0
|
||||
20250221,182400,62713230,5600,5600,5600,5600,0
|
||||
20250221,182300,62713230,5600,5600,5600,5600,0
|
||||
20250221,182200,62713230,5600,5600,5600,5600,0
|
||||
20250221,182100,62713230,5600,5600,5600,5600,0
|
||||
20250221,182000,62713230,5600,5600,5600,5600,0
|
||||
20250221,181900,62713230,5600,5600,5600,5600,0
|
||||
20250221,181800,62713230,5600,5600,5600,5600,0
|
||||
20250221,181700,62713230,5600,5600,5600,5600,0
|
||||
20250221,181600,62713230,5600,5600,5600,5600,0
|
||||
20250221,181500,62713230,5600,5600,5600,5600,217
|
||||
20250221,181400,62713230,5600,5600,5600,5600,0
|
||||
20250221,181300,62713230,5600,5600,5600,5600,0
|
||||
20250221,181200,62713230,5600,5600,5600,5600,0
|
||||
20250221,181100,62713230,5600,5600,5600,5600,0
|
||||
20250221,181000,62713230,5600,5600,5600,5600,0
|
||||
20250221,180900,62713230,5600,5600,5600,5600,0
|
||||
20250221,180800,62713230,5600,5600,5600,5600,0
|
||||
20250221,180700,62713230,5600,5600,5600,5600,0
|
||||
20250221,180600,62713230,5600,5600,5600,5600,0
|
||||
20250221,180500,62713230,5600,5600,5600,5600,0
|
||||
20250221,180400,62713230,5600,5600,5600,5600,0
|
||||
20250221,180300,62713230,5600,5600,5600,5600,0
|
||||
20250221,180200,62713230,5600,5600,5600,5600,0
|
||||
20250221,180100,62713230,5600,5600,5600,5600,0
|
||||
20250221,180000,62713230,5600,5600,5600,5600,0
|
||||
20250221,175900,62713230,5600,5600,5600,5600,0
|
||||
20250221,175800,62713230,5600,5600,5600,5600,0
|
||||
20250221,175700,62713230,5600,5600,5600,5600,0
|
||||
20250221,175600,62713230,5600,5600,5600,5600,0
|
||||
20250221,175500,62713230,5600,5600,5600,5600,0
|
||||
20250221,175400,62713230,5600,5600,5600,5600,0
|
||||
20250221,175300,62713230,5600,5600,5600,5600,0
|
||||
20250221,175200,62713230,5600,5600,5600,5600,0
|
||||
20250221,175100,62713230,5600,5600,5600,5600,0
|
||||
20250221,175000,62713230,5600,5600,5600,5600,0
|
||||
20250221,174900,62713230,5600,5600,5600,5600,0
|
||||
20250221,174800,62713230,5600,5600,5600,5600,0
|
||||
20250221,174700,62713230,5600,5600,5600,5600,0
|
||||
20250221,174600,62713230,5600,5600,5600,5600,0
|
||||
20250221,174500,62713230,5600,5600,5600,5600,217
|
||||
20250221,174400,62713230,5600,5600,5600,5600,0
|
||||
20250221,174300,62713230,5600,5600,5600,5600,0
|
||||
20250221,174200,62713230,5600,5600,5600,5600,0
|
||||
20250221,174100,62713230,5600,5600,5600,5600,0
|
||||
20250221,174000,62713230,5600,5600,5600,5600,0
|
||||
20250221,173900,62713230,5600,5600,5600,5600,0
|
||||
20250221,173800,62713230,5600,5600,5600,5600,0
|
||||
20250221,173700,62713230,5600,5600,5600,5600,0
|
||||
20250221,173600,62713230,5600,5600,5600,5600,0
|
||||
20250221,173500,62713230,5600,5600,5600,5600,0
|
||||
20250221,173400,62713230,5600,5600,5600,5600,0
|
||||
20250221,173300,62713230,5600,5600,5600,5600,0
|
||||
20250221,173200,62713230,5600,5600,5600,5600,0
|
||||
20250221,173100,62713230,5600,5600,5600,5600,0
|
||||
20250221,173000,62713230,5600,5600,5600,5600,0
|
||||
20250221,172900,62713230,5600,5600,5600,5600,0
|
||||
20250221,172800,62713230,5600,5600,5600,5600,0
|
||||
20250221,172700,62713230,5600,5600,5600,5600,0
|
||||
20250221,172600,62713230,5600,5600,5600,5600,0
|
||||
20250221,172500,62713230,5600,5600,5600,5600,0
|
||||
20250221,172400,62713230,5600,5600,5600,5600,0
|
||||
20250221,172300,62713230,5600,5600,5600,5600,0
|
||||
20250221,172200,62713230,5600,5600,5600,5600,0
|
||||
20250221,172100,62713230,5600,5600,5600,5600,0
|
||||
20250221,172000,62713230,5600,5600,5600,5600,0
|
||||
20250221,171900,62713230,5600,5600,5600,5600,0
|
||||
20250221,171800,62713230,5600,5600,5600,5600,0
|
||||
20250221,171700,62713230,5600,5600,5600,5600,0
|
||||
20250221,171600,62713230,5600,5600,5600,5600,0
|
||||
20250221,171500,62713230,5600,5600,5600,5600,217
|
||||
20250221,171400,62713230,5600,5600,5600,5600,0
|
||||
20250221,171300,62713230,5600,5600,5600,5600,0
|
||||
20250221,171200,62713230,5600,5600,5600,5600,0
|
||||
20250221,171100,62713230,5600,5600,5600,5600,0
|
||||
20250221,171000,62713230,5600,5600,5600,5600,0
|
||||
20250221,170900,62713230,5600,5600,5600,5600,0
|
||||
20250221,170800,62713230,5600,5600,5600,5600,0
|
||||
20250221,170700,62713230,5600,5600,5600,5600,0
|
||||
20250221,170600,62713230,5600,5600,5600,5600,0
|
||||
20250221,170500,62713230,5600,5600,5600,5600,0
|
||||
20250221,170400,62713230,5600,5600,5600,5600,0
|
||||
20250221,170300,62713230,5600,5600,5600,5600,0
|
||||
20250221,170200,62713230,5600,5600,5600,5600,0
|
||||
20250221,170100,62713230,5600,5600,5600,5600,0
|
||||
20250221,170000,62713230,5600,5600,5600,5600,0
|
||||
20250221,165900,62713230,5600,5600,5600,5600,0
|
||||
20250221,165800,62713230,5600,5600,5600,5600,0
|
||||
20250221,165700,62713230,5600,5600,5600,5600,0
|
||||
20250221,165600,62713230,5600,5600,5600,5600,0
|
||||
20250221,165500,62713230,5600,5600,5600,5600,0
|
||||
20250221,165400,62713230,5600,5600,5600,5600,0
|
||||
20250221,165300,62713230,5600,5600,5600,5600,0
|
||||
20250221,165200,62713230,5600,5600,5600,5600,0
|
||||
20250221,165100,62713230,5600,5600,5600,5600,0
|
||||
20250221,165000,62713230,5600,5600,5600,5600,0
|
||||
20250221,164900,62713230,5600,5600,5600,5600,0
|
||||
20250221,164800,62713230,5600,5600,5600,5600,0
|
||||
20250221,164700,62713230,5600,5600,5600,5600,0
|
||||
20250221,164600,62713230,5600,5600,5600,5600,0
|
||||
20250221,164500,62713230,5600,5600,5600,5600,217
|
||||
20250221,164400,62713230,5600,5600,5600,5600,0
|
||||
20250221,164300,62713230,5600,5600,5600,5600,0
|
||||
20250221,164200,62713230,5600,5600,5600,5600,0
|
||||
20250221,164100,62713230,5600,5600,5600,5600,0
|
||||
20250221,164000,62713230,5600,5600,5600,5600,0
|
||||
20250221,163900,62713230,5600,5600,5600,5600,0
|
||||
20250221,163800,62713230,5600,5600,5600,5600,0
|
||||
20250221,163700,62713230,5600,5600,5600,5600,0
|
||||
20250221,163600,62713230,5600,5600,5600,5600,0
|
||||
20250221,163500,62713230,5600,5600,5600,5600,0
|
||||
20250221,163400,62713230,5600,5600,5600,5600,0
|
||||
20250221,163300,62713230,5600,5600,5600,5600,0
|
||||
20250221,163200,62713230,5600,5600,5600,5600,0
|
||||
20250221,163100,62713230,5600,5600,5600,5600,0
|
||||
20250221,163000,62713230,5600,5600,5600,5600,0
|
||||
20250221,162900,62713230,5600,5600,5600,5600,0
|
||||
20250221,162800,62713230,5600,5600,5600,5600,0
|
||||
20250221,162700,62713230,5600,5600,5600,5600,0
|
||||
20250221,162600,62713230,5600,5600,5600,5600,0
|
||||
20250221,162500,62713230,5600,5600,5600,5600,0
|
||||
20250221,162400,62713230,5600,5600,5600,5600,0
|
||||
20250221,162300,62713230,5600,5600,5600,5600,0
|
||||
20250221,162200,62713230,5600,5600,5600,5600,0
|
||||
20250221,162100,62713230,5600,5600,5600,5600,0
|
||||
20250221,162000,62713230,5600,5600,5600,5600,0
|
||||
20250221,161900,62713230,5600,5600,5600,5600,0
|
||||
20250221,161800,62713230,5600,5600,5600,5600,0
|
||||
20250221,161700,62713230,5600,5600,5600,5600,0
|
||||
20250221,161600,62713230,5600,5600,5600,5600,0
|
||||
20250221,161500,62713230,5600,5600,5600,5600,217
|
||||
20250221,161400,62713230,5600,5600,5600,5600,0
|
||||
20250221,161300,62713230,5600,5600,5600,5600,0
|
||||
20250221,161200,62713230,5600,5600,5600,5600,0
|
||||
20250221,161100,62713230,5600,5600,5600,5600,0
|
||||
20250221,161000,62713230,5600,5600,5600,5600,0
|
||||
20250221,160900,62713230,5600,5600,5600,5600,0
|
||||
20250221,160800,62713230,5600,5600,5600,5600,0
|
||||
20250221,160700,62713230,5600,5600,5600,5600,0
|
||||
20250221,160600,62713230,5600,5600,5600,5600,0
|
||||
20250221,160500,62713230,5600,5600,5600,5600,0
|
||||
20250221,160400,62713230,5600,5600,5600,5600,0
|
||||
20250221,160300,62713230,5600,5600,5600,5600,0
|
||||
20250221,160200,62713230,5600,5600,5600,5600,0
|
||||
20250221,160100,62713230,5600,5600,5600,5600,0
|
||||
20250221,160000,62713230,5600,5600,5600,5600,0
|
||||
20250221,155900,62713230,5600,5600,5600,5600,0
|
||||
20250221,155800,62713230,5600,5600,5600,5600,0
|
||||
20250221,155700,62713230,5600,5600,5600,5600,0
|
||||
20250221,155600,62713230,5600,5600,5600,5600,0
|
||||
20250221,155500,62713230,5600,5600,5600,5600,0
|
||||
20250221,155400,62713230,5600,5600,5600,5600,0
|
||||
20250221,155300,62713230,5600,5600,5600,5600,0
|
||||
20250221,155200,62713230,5600,5600,5600,5600,0
|
||||
20250221,155100,62713230,5600,5600,5600,5600,0
|
||||
20250221,155000,62713230,5600,5600,5600,5600,0
|
||||
20250221,154900,62713230,5600,5600,5600,5600,0
|
||||
20250221,154800,62713230,5600,5600,5600,5600,0
|
||||
20250221,154700,62713230,5600,5600,5600,5600,0
|
||||
20250221,154600,62713230,5600,5600,5600,5600,0
|
||||
20250221,154500,62713230,5600,5600,5600,5600,217
|
||||
20250221,154400,62713230,5600,5600,5600,5600,0
|
||||
20250221,154300,62713230,5600,5600,5600,5600,0
|
||||
20250221,154200,62713230,5600,5600,5600,5600,0
|
||||
20250221,154100,62713230,5600,5600,5600,5600,0
|
||||
20250221,154000,62713230,5600,5600,5600,5600,0
|
||||
20250221,153900,62713230,5600,5600,5600,5600,0
|
||||
20250221,153800,62713230,5600,5600,5600,5600,0
|
||||
20250221,153700,62713230,5600,5600,5600,5600,0
|
||||
20250221,153600,62713230,5600,5600,5600,5600,0
|
||||
20250221,153500,62713230,5600,5600,5600,5600,0
|
||||
20250221,153400,62713230,5600,5600,5600,5600,0
|
||||
20250221,153300,62713230,5600,5600,5600,5600,0
|
||||
20250221,153200,62713230,5600,5600,5600,5600,0
|
||||
20250221,153100,62713230,5600,5600,5600,5600,0
|
||||
20250221,153000,62713230,5600,5600,5600,5600,217
|
||||
20250221,152900,61498030,5620,5620,5620,5620,0
|
||||
20250221,152800,61498030,5620,5620,5620,5620,0
|
||||
20250221,152700,61498030,5620,5620,5620,5620,0
|
||||
20250221,152600,61498030,5620,5620,5620,5620,0
|
||||
20250221,152500,61498030,5620,5620,5620,5620,0
|
||||
20250221,152400,61498030,5620,5620,5620,5620,0
|
||||
20250221,152300,61498030,5620,5620,5620,5620,0
|
||||
20250221,152200,61498030,5620,5620,5620,5620,0
|
||||
20250221,152100,61498030,5620,5620,5620,5620,0
|
||||
20250221,152000,61498030,5620,5620,5620,5620,0
|
||||
20250221,151900,61498030,5620,5620,5620,5620,0
|
||||
20250221,151800,61498030,5620,5620,5620,5620,0
|
||||
20250221,151700,61498030,5620,5620,5620,5620,0
|
||||
20250221,151600,61498030,5620,5620,5620,5620,0
|
||||
20250221,151500,61498030,5620,5620,5620,5620,0
|
||||
20250221,151400,61498030,5620,5620,5620,5620,0
|
||||
20250221,151300,61498030,5620,5620,5620,5620,0
|
||||
20250221,151200,61498030,5620,5620,5620,5620,0
|
||||
20250221,151100,61498030,5620,5620,5620,5620,0
|
||||
20250221,151000,61498030,5620,5620,5620,5620,3
|
||||
20250221,150900,61481170,5600,5610,5610,5600,194
|
||||
20250221,150800,60394730,5610,5610,5610,5610,6
|
||||
20250221,150700,60361070,5600,5600,5600,5600,0
|
||||
20250221,150600,60361070,5600,5600,5600,5600,0
|
||||
20250221,150500,60361070,5600,5600,5600,5600,0
|
||||
20250221,150400,60361070,5600,5600,5600,5600,56
|
||||
20250221,150300,60047470,5620,5610,5620,5610,8
|
||||
20250221,150200,60002540,5620,5620,5620,5620,0
|
||||
20250221,150100,60002540,5620,5620,5620,5620,0
|
||||
20250221,150000,60002540,5620,5620,5620,5620,3
|
||||
20250221,145900,59985680,5620,5620,5620,5620,0
|
||||
20250221,145800,59985680,5620,5620,5620,5620,0
|
||||
20250221,145700,59985680,5620,5620,5620,5620,0
|
||||
20250221,145600,59985680,5620,5620,5620,5620,0
|
||||
20250221,145500,59985680,5620,5620,5620,5620,1
|
||||
20250221,145400,59980060,5620,5620,5620,5620,0
|
||||
20250221,145300,59980060,5620,5620,5620,5620,0
|
||||
20250221,145200,59980060,5620,5620,5620,5620,0
|
||||
20250221,145100,59980060,5620,5620,5620,5620,1
|
||||
20250221,145000,59974440,5610,5610,5610,5610,1
|
||||
20250221,144900,59968830,5620,5620,5620,5620,0
|
||||
20250221,144800,59968830,5620,5620,5620,5620,1
|
||||
20250221,144700,59963210,5600,5600,5600,5600,0
|
||||
20250221,144600,59963210,5600,5610,5610,5600,287
|
||||
20250221,144500,58355950,5620,5620,5620,5620,0
|
||||
20250221,144400,58355950,5620,5620,5620,5620,0
|
||||
20250221,144300,58355950,5620,5620,5620,5620,0
|
||||
20250221,144200,58355950,5620,5620,5620,5620,0
|
||||
20250221,144100,58355950,5620,5620,5620,5620,0
|
||||
20250221,144000,58355950,5620,5620,5620,5620,0
|
||||
20250221,143900,58355950,5620,5620,5620,5620,0
|
||||
20250221,143800,58355950,5620,5620,5620,5620,0
|
||||
20250221,143700,58355950,5620,5620,5620,5620,0
|
||||
20250221,143600,58355950,5620,5620,5620,5620,0
|
||||
20250221,143500,58355950,5620,5620,5620,5620,0
|
||||
20250221,143400,58355950,5620,5620,5620,5620,0
|
||||
20250221,143300,58355950,5620,5620,5620,5620,0
|
||||
20250221,143200,58355950,5620,5620,5620,5620,1
|
||||
20250221,143100,58350330,5620,5620,5620,5620,0
|
||||
20250221,143000,58350330,5620,5620,5620,5620,0
|
||||
20250221,142900,58350330,5620,5620,5620,5620,0
|
||||
20250221,142800,58350330,5620,5620,5620,5620,0
|
||||
20250221,142700,58350330,5620,5620,5620,5620,0
|
||||
20250221,142600,58350330,5620,5620,5620,5620,1
|
||||
20250221,142500,58344710,5590,5590,5590,5590,0
|
||||
20250221,142400,58344710,5590,5590,5590,5590,0
|
||||
20250221,142300,58344710,5590,5590,5590,5590,0
|
||||
20250221,142200,58344710,5590,5590,5590,5590,0
|
||||
20250221,142100,58344710,5590,5590,5590,5590,0
|
||||
20250221,142000,58344710,5590,5590,5590,5590,0
|
||||
20250221,141900,58344710,5590,5590,5590,5590,0
|
||||
20250221,141800,58344710,5590,5590,5590,5590,0
|
||||
20250221,141700,58344710,5590,5590,5590,5590,0
|
||||
20250221,141600,58344710,5590,5590,5590,5590,0
|
||||
20250221,141500,58344710,5590,5620,5620,5590,96
|
||||
20250221,141400,57807570,5630,5630,5630,5630,0
|
||||
20250221,141300,57807570,5630,5630,5630,5630,1
|
||||
20250221,141200,57801940,5630,5630,5630,5630,0
|
||||
20250221,141100,57801940,5630,5630,5630,5630,0
|
||||
20250221,141000,57801940,5630,5630,5630,5630,0
|
||||
20250221,140900,57801940,5630,5630,5630,5630,0
|
||||
20250221,140800,57801940,5630,5630,5630,5630,0
|
||||
20250221,140700,57801940,5630,5630,5630,5630,0
|
||||
20250221,140600,57801940,5630,5630,5630,5630,1
|
||||
20250221,140500,57796310,5600,5600,5600,5600,0
|
||||
20250221,140400,57796310,5600,5600,5600,5600,0
|
||||
20250221,140300,57796310,5600,5600,5600,5600,0
|
||||
20250221,140200,57796310,5600,5600,5600,5600,0
|
||||
20250221,140100,57796310,5600,5610,5610,5600,1500
|
||||
20250221,140000,49392330,5630,5630,5630,5630,0
|
||||
20250221,135900,49392330,5630,5630,5630,5630,0
|
||||
20250221,135800,49392330,5630,5630,5630,5630,16
|
||||
20250221,135700,49302250,5630,5630,5630,5630,0
|
||||
20250221,135600,49302250,5630,5630,5630,5630,0
|
||||
20250221,135500,49302250,5630,5630,5630,5630,0
|
||||
20250221,135400,49302250,5630,5630,5630,5630,0
|
||||
20250221,135300,49302250,5630,5630,5630,5630,0
|
||||
20250221,135200,49302250,5630,5630,5630,5630,0
|
||||
20250221,135100,49302250,5630,5630,5630,5630,0
|
||||
20250221,135000,49302250,5630,5630,5630,5630,0
|
||||
20250221,134900,49302250,5630,5630,5630,5630,1
|
||||
20250221,134800,49296620,5610,5610,5610,5610,0
|
||||
20250221,134700,49296620,5610,5610,5610,5610,0
|
||||
20250221,134600,49296620,5610,5630,5630,5610,4
|
||||
20250221,134500,49274140,5600,5600,5600,5600,0
|
||||
20250221,134400,49274140,5600,5600,5600,5600,0
|
||||
20250221,134300,49274140,5600,5600,5600,5600,0
|
||||
20250221,134200,49274140,5600,5600,5600,5600,0
|
||||
20250221,134100,49274140,5600,5600,5600,5600,0
|
||||
20250221,134000,49274140,5600,5610,5610,5600,365
|
||||
20250221,133900,47228030,5630,5630,5630,5630,0
|
||||
20250221,133800,47228030,5630,5630,5630,5630,0
|
||||
20250221,133700,47228030,5630,5630,5630,5630,1
|
||||
20250221,133600,47222400,5610,5610,5610,5610,70
|
||||
20250221,133500,46829700,5630,5630,5630,5630,0
|
||||
20250221,133400,46829700,5630,5630,5630,5630,0
|
||||
20250221,133300,46829700,5630,5630,5630,5630,0
|
||||
20250221,133200,46829700,5630,5630,5630,5630,0
|
||||
20250221,133100,46829700,5630,5630,5630,5630,0
|
||||
20250221,133000,46829700,5630,5630,5630,5630,0
|
||||
20250221,132900,46829700,5630,5630,5630,5630,0
|
||||
20250221,132800,46829700,5630,5630,5630,5630,0
|
||||
20250221,132700,46829700,5630,5630,5630,5630,0
|
||||
20250221,132600,46829700,5630,5630,5630,5630,1
|
||||
20250221,132500,46824070,5610,5610,5610,5610,0
|
||||
20250221,132400,46824070,5610,5620,5620,5610,270
|
||||
20250221,132300,45309280,5630,5630,5630,5630,0
|
||||
20250221,132200,45309280,5630,5630,5630,5630,0
|
||||
20250221,132100,45309280,5630,5630,5630,5630,0
|
||||
20250221,132000,45309280,5630,5630,5630,5630,0
|
||||
20250221,131900,45309280,5630,5630,5630,5630,0
|
||||
20250221,131800,45309280,5630,5630,5630,5630,0
|
||||
20250221,131700,45309280,5630,5630,5630,5630,0
|
||||
20250221,131600,45309280,5630,5630,5630,5630,1
|
||||
20250221,131500,45303650,5630,5630,5630,5630,0
|
||||
20250221,131400,45303650,5630,5630,5630,5630,0
|
||||
20250221,131300,45303650,5630,5630,5630,5630,0
|
||||
20250221,131200,45303650,5630,5630,5630,5630,0
|
||||
20250221,131100,45303650,5630,5630,5630,5630,0
|
||||
20250221,131000,45303650,5630,5630,5630,5630,0
|
||||
20250221,130900,45303650,5630,5630,5630,5630,0
|
||||
20250221,130800,45303650,5630,5630,5630,5630,0
|
||||
20250221,130700,45303650,5630,5630,5630,5630,0
|
||||
20250221,130600,45303650,5630,5630,5630,5630,0
|
||||
20250221,130500,45303650,5630,5630,5630,5630,0
|
||||
20250221,130400,45303650,5630,5630,5630,5630,0
|
||||
20250221,130300,45303650,5630,5630,5630,5630,0
|
||||
20250221,130200,45303650,5630,5630,5630,5630,0
|
||||
20250221,130100,45303650,5630,5630,5630,5630,0
|
||||
20250221,130000,45303650,5630,5630,5630,5630,0
|
||||
20250221,125900,45303650,5630,5630,5630,5630,0
|
||||
20250221,125800,45303650,5630,5630,5630,5630,2
|
||||
20250221,125700,45292390,5610,5610,5610,5610,9
|
||||
20250221,125600,45241900,5630,5630,5630,5630,0
|
||||
20250221,125500,45241900,5630,5630,5630,5630,0
|
||||
20250221,125400,45241900,5630,5630,5630,5630,0
|
||||
20250221,125300,45241900,5630,5630,5630,5630,0
|
||||
20250221,125200,45241900,5630,5630,5630,5630,0
|
||||
20250221,125100,45241900,5630,5630,5630,5630,0
|
||||
20250221,125000,45241900,5630,5630,5630,5630,0
|
||||
20250221,124900,45241900,5630,5630,5630,5630,0
|
||||
20250221,124800,45241900,5630,5630,5630,5630,0
|
||||
20250221,124700,45241900,5630,5630,5630,5630,0
|
||||
20250221,124600,45241900,5630,5630,5630,5630,0
|
||||
20250221,124500,45241900,5630,5630,5630,5630,0
|
||||
20250221,124400,45241900,5630,5630,5630,5630,2
|
||||
20250221,124300,45230640,5620,5620,5620,5620,0
|
||||
20250221,124200,45230640,5620,5620,5620,5620,0
|
||||
20250221,124100,45230640,5620,5620,5620,5620,100
|
||||
20250221,124000,44668640,5620,5620,5620,5620,0
|
||||
20250221,123900,44668640,5620,5620,5620,5620,0
|
||||
20250221,123800,44668640,5620,5620,5620,5620,91
|
||||
20250221,123700,44157220,5620,5620,5620,5620,0
|
||||
20250221,123600,44157220,5620,5630,5630,5610,884
|
||||
20250221,123500,39183860,5630,5630,5630,5630,0
|
||||
20250221,123400,39183860,5630,5630,5630,5630,0
|
||||
20250221,123300,39183860,5630,5630,5630,5630,0
|
||||
20250221,123200,39183860,5630,5630,5630,5630,0
|
||||
20250221,123100,39183860,5630,5630,5630,5630,0
|
||||
20250221,123000,39183860,5630,5630,5630,5630,0
|
||||
20250221,122900,39183860,5630,5630,5630,5630,0
|
||||
20250221,122800,39183860,5630,5630,5630,5630,0
|
||||
20250221,122700,39183860,5630,5630,5630,5630,0
|
||||
20250221,122600,39183860,5630,5630,5630,5630,0
|
||||
20250221,122500,39183860,5630,5630,5630,5630,0
|
||||
20250221,122400,39183860,5630,5630,5630,5630,0
|
||||
20250221,122300,39183860,5630,5630,5630,5630,0
|
||||
20250221,122200,39183860,5630,5630,5630,5630,0
|
||||
20250221,122100,39183860,5630,5630,5630,5630,1
|
||||
20250221,122000,39178230,5620,5620,5620,5620,0
|
||||
20250221,121900,39178230,5620,5620,5620,5620,0
|
||||
20250221,121800,39178230,5620,5620,5620,5620,0
|
||||
20250221,121700,39178230,5620,5620,5620,5620,0
|
||||
20250221,121600,39178230,5620,5620,5620,5620,0
|
||||
20250221,121500,39178230,5620,5620,5620,5620,5
|
||||
20250221,121400,39150130,5620,5620,5620,5620,478
|
||||
20250221,121300,36463770,5620,5620,5620,5620,0
|
||||
20250221,121200,36463770,5620,5620,5620,5620,0
|
||||
20250221,121100,36463770,5620,5620,5620,5620,0
|
||||
20250221,121000,36463770,5620,5620,5620,5620,0
|
||||
20250221,120900,36463770,5620,5620,5620,5620,0
|
||||
20250221,120800,36463770,5620,5620,5620,5620,0
|
||||
20250221,120700,36463770,5620,5620,5620,5620,0
|
||||
20250221,120600,36463770,5620,5620,5620,5620,0
|
||||
20250221,120500,36463770,5620,5620,5620,5620,1
|
||||
20250221,120400,36458150,5620,5620,5620,5620,0
|
||||
20250221,120300,36458150,5620,5620,5620,5620,1
|
||||
20250221,120200,36452530,5620,5620,5620,5620,0
|
||||
20250221,120100,36452530,5620,5620,5620,5620,0
|
||||
20250221,120000,36452530,5620,5620,5620,5620,0
|
||||
20250221,115900,36452530,5620,5620,5620,5620,0
|
||||
20250221,115800,36452530,5620,5620,5620,5620,0
|
||||
20250221,115700,36452530,5620,5620,5620,5620,0
|
||||
20250221,115600,36452530,5620,5620,5620,5620,0
|
||||
20250221,115500,36452530,5620,5620,5620,5620,0
|
||||
20250221,115400,36452530,5620,5620,5620,5620,0
|
||||
20250221,115300,36452530,5620,5620,5620,5620,0
|
||||
20250221,115200,36452530,5620,5620,5620,5620,0
|
||||
20250221,115100,36452530,5620,5620,5620,5620,0
|
||||
20250221,115000,36452530,5620,5620,5620,5620,0
|
||||
20250221,114900,36452530,5620,5620,5620,5620,0
|
||||
20250221,114800,36452530,5620,5620,5620,5620,0
|
||||
20250221,114700,36452530,5620,5620,5620,5620,0
|
||||
20250221,114600,36452530,5620,5620,5620,5620,0
|
||||
20250221,114500,36452530,5620,5620,5620,5620,0
|
||||
20250221,114400,36452530,5620,5620,5620,5620,0
|
||||
20250221,114300,36452530,5620,5620,5620,5620,0
|
||||
20250221,114200,36452530,5620,5620,5620,5620,0
|
||||
20250221,114100,36452530,5620,5620,5620,5620,0
|
||||
20250221,114000,36452530,5620,5620,5620,5620,0
|
||||
20250221,113900,36452530,5620,5620,5620,5620,0
|
||||
20250221,113800,36452530,5620,5620,5620,5620,0
|
||||
20250221,113700,36452530,5620,5620,5620,5620,0
|
||||
20250221,113600,36452530,5620,5620,5620,5620,0
|
||||
20250221,113500,36452530,5620,5620,5620,5620,0
|
||||
20250221,113400,36452530,5620,5620,5620,5620,0
|
||||
20250221,113300,36452530,5620,5620,5620,5620,0
|
||||
20250221,113200,36452530,5620,5620,5620,5620,0
|
||||
20250221,113100,36452530,5620,5620,5620,5620,0
|
||||
20250221,113000,36452530,5620,5620,5620,5620,0
|
||||
20250221,112900,36452530,5620,5620,5620,5620,0
|
||||
20250221,112800,36452530,5620,5620,5620,5620,0
|
||||
20250221,112700,36452530,5620,5620,5620,5620,0
|
||||
20250221,112600,36452530,5620,5620,5620,5620,2
|
||||
20250221,112500,36441290,5600,5600,5600,5600,0
|
||||
20250221,112400,36441290,5600,5600,5600,5600,0
|
||||
20250221,112300,36441290,5600,5600,5600,5600,0
|
||||
20250221,112200,36441290,5600,5600,5600,5600,0
|
||||
20250221,112100,36441290,5600,5610,5610,5600,200
|
||||
20250221,112000,35320720,5620,5620,5620,5620,0
|
||||
20250221,111900,35320720,5620,5620,5620,5620,0
|
||||
20250221,111800,35320720,5620,5620,5620,5620,0
|
||||
20250221,111700,35320720,5620,5620,5620,5620,0
|
||||
20250221,111600,35320720,5620,5620,5620,5620,0
|
||||
20250221,111500,35320720,5620,5620,5620,5620,0
|
||||
20250221,111400,35320720,5620,5620,5620,5620,0
|
||||
20250221,111300,35320720,5620,5620,5620,5620,3
|
||||
20250221,111200,35303860,5620,5620,5620,5620,0
|
||||
20250221,111100,35303860,5620,5620,5620,5620,0
|
||||
20250221,111000,35303860,5620,5620,5620,5620,0
|
||||
20250221,110900,35303860,5620,5620,5620,5620,0
|
||||
20250221,110800,35303860,5620,5620,5620,5620,0
|
||||
20250221,110700,35303860,5620,5620,5620,5620,0
|
||||
20250221,110600,35303860,5620,5620,5620,5620,0
|
||||
20250221,110500,35303860,5620,5620,5620,5620,1
|
||||
20250221,110400,35298240,5610,5610,5610,5610,220
|
||||
20250221,110300,34064040,5610,5610,5610,5610,0
|
||||
20250221,110200,34064040,5610,5610,5610,5610,0
|
||||
20250221,110100,34064040,5610,5610,5610,5610,0
|
||||
20250221,110000,34064040,5610,5610,5610,5610,0
|
||||
20250221,105900,34064040,5610,5610,5610,5610,25
|
||||
20250221,105800,33923790,5620,5620,5620,5620,0
|
||||
20250221,105700,33923790,5620,5620,5620,5620,2
|
||||
20250221,105600,33912550,5620,5620,5620,5620,1
|
||||
20250221,105500,33906930,5620,5620,5620,5620,611
|
||||
20250221,105400,30473110,5640,5640,5640,5640,0
|
||||
20250221,105300,30473110,5640,5640,5640,5640,0
|
||||
20250221,105200,30473110,5640,5640,5640,5640,16
|
||||
20250221,105100,30382870,5630,5630,5630,5630,0
|
||||
20250221,105000,30382870,5630,5630,5630,5630,8
|
||||
20250221,104900,30337830,5630,5630,5630,5630,0
|
||||
20250221,104800,30337830,5630,5630,5630,5630,5
|
||||
20250221,104700,30309680,5640,5640,5640,5640,0
|
||||
20250221,104600,30309680,5640,5640,5640,5640,7
|
||||
20250221,104500,30270200,5640,5640,5640,5640,0
|
||||
20250221,104400,30270200,5640,5640,5640,5640,0
|
||||
20250221,104300,30270200,5640,5640,5640,5640,0
|
||||
20250221,104200,30270200,5640,5640,5640,5640,0
|
||||
20250221,104100,30270200,5640,5640,5640,5640,0
|
||||
20250221,104000,30270200,5640,5640,5640,5640,0
|
||||
20250221,103900,30270200,5640,5640,5640,5640,1000
|
||||
20250221,103800,24630200,5640,5640,5640,5640,0
|
||||
20250221,103700,24630200,5640,5640,5640,5640,0
|
||||
20250221,103600,24630200,5640,5640,5640,5640,0
|
||||
20250221,103500,24630200,5640,5640,5640,5640,1
|
||||
20250221,103400,24624560,5630,5640,5640,5630,39
|
||||
20250221,103300,24404930,5640,5640,5640,5640,0
|
||||
20250221,103200,24404930,5640,5640,5640,5640,0
|
||||
20250221,103100,24404930,5640,5640,5640,5640,0
|
||||
20250221,103000,24404930,5640,5640,5640,5640,0
|
||||
20250221,102900,24404930,5640,5640,5640,5640,0
|
||||
20250221,102800,24404930,5640,5640,5640,5640,0
|
||||
20250221,102700,24404930,5640,5640,5640,5640,0
|
||||
20250221,102600,24404930,5640,5630,5640,5630,82
|
||||
20250221,102500,23943250,5640,5640,5640,5640,0
|
||||
20250221,102400,23943250,5640,5640,5640,5640,1
|
||||
20250221,102300,23937610,5640,5640,5640,5640,0
|
||||
20250221,102200,23937610,5640,5640,5640,5640,0
|
||||
20250221,102100,23937610,5640,5640,5640,5640,24
|
||||
20250221,102000,23802250,5640,5640,5640,5640,2
|
||||
20250221,101900,23790970,5630,5630,5630,5630,0
|
||||
20250221,101800,23790970,5630,5630,5630,5630,0
|
||||
20250221,101700,23790970,5630,5630,5630,5630,16
|
||||
20250221,101600,23700890,5630,5630,5630,5630,0
|
||||
20250221,101500,23700890,5630,5630,5630,5630,0
|
||||
20250221,101400,23700890,5630,5630,5630,5630,301
|
||||
20250221,101300,22006260,5630,5630,5630,5630,0
|
||||
20250221,101200,22006260,5630,5630,5630,5630,0
|
||||
20250221,101100,22006260,5630,5630,5630,5630,2
|
||||
20250221,101000,21995000,5610,5610,5610,5610,0
|
||||
20250221,100900,21995000,5610,5610,5610,5610,0
|
||||
20250221,100800,21995000,5610,5610,5610,5610,0
|
||||
20250221,100700,21995000,5610,5610,5610,5610,22
|
||||
20250221,100600,21871580,5610,5610,5610,5610,0
|
||||
20250221,100500,21871580,5610,5610,5610,5610,0
|
||||
20250221,100400,21871580,5610,5610,5610,5610,576
|
||||
20250221,100300,18640220,5640,5640,5640,5640,0
|
||||
20250221,100200,18640220,5640,5640,5640,5640,0
|
||||
20250221,100100,18640220,5640,5640,5640,5640,0
|
||||
20250221,100000,18640220,5640,5640,5640,5640,0
|
||||
20250221,095900,18640220,5640,5640,5640,5640,0
|
||||
20250221,095800,18640220,5640,5640,5640,5640,0
|
||||
20250221,095700,18640220,5640,5640,5640,5640,0
|
||||
20250221,095600,18640220,5640,5640,5640,5640,0
|
||||
20250221,095500,18640220,5640,5640,5640,5640,0
|
||||
20250221,095400,18640220,5640,5640,5640,5640,0
|
||||
20250221,095300,18640220,5640,5640,5640,5640,1
|
||||
20250221,095200,18634580,5620,5620,5620,5620,86
|
||||
20250221,095100,18151260,5640,5630,5640,5630,2
|
||||
20250221,095000,18139990,5620,5630,5630,5620,40
|
||||
20250221,094900,17915140,5640,5640,5640,5640,0
|
||||
20250221,094800,17915140,5640,5640,5640,5640,1000
|
||||
20250221,094700,12275140,5640,5640,5640,5640,0
|
||||
20250221,094600,12275140,5640,5640,5640,5640,12
|
||||
20250221,094500,12207460,5610,5610,5610,5610,300
|
||||
20250221,094400,10524460,5640,5640,5640,5640,0
|
||||
20250221,094300,10524460,5640,5640,5640,5640,0
|
||||
20250221,094200,10524460,5640,5640,5640,5640,0
|
||||
20250221,094100,10524460,5640,5640,5640,5640,0
|
||||
20250221,094000,10524460,5640,5640,5640,5640,0
|
||||
20250221,093900,10524460,5640,5640,5640,5640,0
|
||||
20250221,093800,10524460,5640,5640,5640,5640,16
|
||||
20250221,093700,10434220,5640,5640,5640,5640,2
|
||||
20250221,093600,10422940,5610,5610,5610,5610,0
|
||||
20250221,093500,10422940,5610,5610,5610,5610,0
|
||||
20250221,093400,10422940,5610,5610,5610,5610,359
|
||||
20250221,093300,8408950,5600,5610,5610,5600,800
|
||||
20250221,093200,3927650,5640,5640,5640,5640,0
|
||||
20250221,093100,3927650,5640,5640,5640,5640,0
|
||||
20250221,093000,3927650,5640,5640,5640,5640,1
|
||||
20250221,092900,3922010,5600,5600,5600,5600,0
|
||||
20250221,092800,3922010,5600,5600,5600,5600,0
|
||||
20250221,092700,3922010,5600,5610,5610,5600,217
|
||||
20250221,092600,2706730,5640,5640,5640,5610,183
|
||||
20250221,092500,1679120,5630,5630,5630,5630,65
|
||||
20250221,092400,1313170,5640,5640,5640,5640,0
|
||||
20250221,092300,1313170,5640,5640,5640,5640,0
|
||||
20250221,092200,1313170,5640,5640,5640,5640,0
|
||||
20250221,092100,1313170,5640,5640,5640,5640,2
|
||||
20250221,092000,1301890,5640,5640,5640,5640,0
|
||||
20250221,091900,1301890,5640,5640,5640,5640,0
|
||||
20250221,091800,1301890,5640,5630,5640,5630,120
|
||||
20250221,091700,625690,5630,5630,5630,5630,9
|
||||
20250221,091600,575020,5640,5640,5640,5640,0
|
||||
20250221,091500,575020,5640,5640,5640,5640,91
|
||||
20250221,091400,61780,5640,5640,5640,5640,0
|
||||
20250221,091300,61780,5640,5640,5640,5640,1
|
||||
20250221,091200,56140,5650,5650,5650,5650,0
|
||||
20250221,091100,56140,5650,5650,5650,5650,0
|
||||
20250221,091000,56140,5650,5650,5650,5650,1
|
||||
20250221,090900,50490,5620,5620,5620,5620,0
|
||||
20250221,090800,50490,5620,5620,5620,5620,0
|
||||
20250221,090700,50490,5620,5620,5620,5620,0
|
||||
20250221,090600,50490,5620,5620,5620,5620,0
|
||||
20250221,090500,50490,5620,5620,5620,5620,2
|
||||
20250221,090400,39250,5650,5650,5650,5650,0
|
||||
20250221,090300,39250,5650,5650,5650,5650,0
|
||||
20250221,090200,39250,5650,5650,5650,5650,1
|
||||
20250221,090100,33600,5600,5600,5600,5600,0
|
||||
20250221,090000,33600,5600,5600,5600,5600,6
|
||||
|
Reference in New Issue
Block a user