ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
064800/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,194600,222376960,1179,1179,1179,1179,2624
20250221,194500,222376960,1179,1179,1179,1179,0
20250221,194400,222376960,1179,1179,1179,1179,0
20250221,194300,222376960,1179,1179,1179,1179,0
20250221,194200,222376960,1179,1179,1179,1179,0
20250221,194100,222376960,1179,1179,1179,1179,0
20250221,194000,222376960,1179,1179,1179,1179,0
20250221,193900,222376960,1179,1179,1179,1179,0
20250221,193800,222376960,1179,1179,1179,1179,0
20250221,193700,222376960,1179,1179,1179,1179,0
20250221,193600,222376960,1179,1179,1179,1179,0
20250221,193500,222376960,1179,1179,1179,1179,0
20250221,193400,222376960,1179,1179,1179,1179,0
20250221,193300,222376960,1179,1179,1179,1179,0
20250221,193200,222376960,1179,1179,1179,1179,0
20250221,193100,222376960,1179,1179,1179,1179,0
20250221,193000,222376960,1179,1179,1179,1179,0
20250221,192900,222376960,1179,1179,1179,1179,0
20250221,192800,222376960,1179,1179,1179,1179,0
20250221,192700,222376960,1179,1179,1179,1179,0
20250221,192600,222376960,1179,1179,1179,1179,0
20250221,192500,222376960,1179,1179,1179,1179,0
20250221,192400,222376960,1179,1179,1179,1179,0
20250221,192300,222376960,1179,1179,1179,1179,0
20250221,192200,222376960,1179,1179,1179,1179,0
20250221,192100,222376960,1179,1179,1179,1179,0
20250221,192000,222376960,1179,1179,1179,1179,0
20250221,191900,222376960,1179,1179,1179,1179,0
20250221,191800,222376960,1179,1179,1179,1179,0
20250221,191700,222376960,1179,1179,1179,1179,0
20250221,191600,222376960,1179,1179,1179,1179,2624
20250221,191500,222376960,1179,1179,1179,1179,0
20250221,191400,222376960,1179,1179,1179,1179,0
20250221,191300,222376960,1179,1179,1179,1179,0
20250221,191200,222376960,1179,1179,1179,1179,0
20250221,191100,222376960,1179,1179,1179,1179,0
20250221,191000,222376960,1179,1179,1179,1179,0
20250221,190900,222376960,1179,1179,1179,1179,0
20250221,190800,222376960,1179,1179,1179,1179,0
20250221,190700,222376960,1179,1179,1179,1179,0
20250221,190600,222376960,1179,1179,1179,1179,0
20250221,190500,222376960,1179,1179,1179,1179,0
20250221,190400,222376960,1179,1179,1179,1179,0
20250221,190300,222376960,1179,1179,1179,1179,0
20250221,190200,222376960,1179,1179,1179,1179,0
20250221,190100,222376960,1179,1179,1179,1179,0
20250221,190000,222376960,1179,1179,1179,1179,0
20250221,185900,222376960,1179,1179,1179,1179,0
20250221,185800,222376960,1179,1179,1179,1179,0
20250221,185700,222376960,1179,1179,1179,1179,0
20250221,185600,222376960,1179,1179,1179,1179,0
20250221,185500,222376960,1179,1179,1179,1179,0
20250221,185400,222376960,1179,1179,1179,1179,0
20250221,185300,222376960,1179,1179,1179,1179,0
20250221,185200,222376960,1179,1179,1179,1179,0
20250221,185100,222376960,1179,1179,1179,1179,0
20250221,185000,222376960,1179,1179,1179,1179,0
20250221,184900,222376960,1179,1179,1179,1179,0
20250221,184800,222376960,1179,1179,1179,1179,0
20250221,184700,222376960,1179,1179,1179,1179,0
20250221,184600,222376960,1179,1179,1179,1179,2624
20250221,184500,222376960,1179,1179,1179,1179,0
20250221,184400,222376960,1179,1179,1179,1179,0
20250221,184300,222376960,1179,1179,1179,1179,0
20250221,184200,222376960,1179,1179,1179,1179,0
20250221,184100,222376960,1179,1179,1179,1179,0
20250221,184000,222376960,1179,1179,1179,1179,0
20250221,183900,222376960,1179,1179,1179,1179,0
20250221,183800,222376960,1179,1179,1179,1179,0
20250221,183700,222376960,1179,1179,1179,1179,0
20250221,183600,222376960,1179,1179,1179,1179,0
20250221,183500,222376960,1179,1179,1179,1179,0
20250221,183400,222376960,1179,1179,1179,1179,0
20250221,183300,222376960,1179,1179,1179,1179,0
20250221,183200,222376960,1179,1179,1179,1179,0
20250221,183100,222376960,1179,1179,1179,1179,0
20250221,183000,222376960,1179,1179,1179,1179,0
20250221,182900,222376960,1179,1179,1179,1179,0
20250221,182800,222376960,1179,1179,1179,1179,0
20250221,182700,222376960,1179,1179,1179,1179,0
20250221,182600,222376960,1179,1179,1179,1179,0
20250221,182500,222376960,1179,1179,1179,1179,0
20250221,182400,222376960,1179,1179,1179,1179,0
20250221,182300,222376960,1179,1179,1179,1179,0
20250221,182200,222376960,1179,1179,1179,1179,0
20250221,182100,222376960,1179,1179,1179,1179,0
20250221,182000,222376960,1179,1179,1179,1179,0
20250221,181900,222376960,1179,1179,1179,1179,0
20250221,181800,222376960,1179,1179,1179,1179,0
20250221,181700,222376960,1179,1179,1179,1179,0
20250221,181600,222376960,1179,1179,1179,1179,2624
20250221,181500,222376960,1179,1179,1179,1179,0
20250221,181400,222376960,1179,1179,1179,1179,0
20250221,181300,222376960,1179,1179,1179,1179,0
20250221,181200,222376960,1179,1179,1179,1179,0
20250221,181100,222376960,1179,1179,1179,1179,0
20250221,181000,222376960,1179,1179,1179,1179,0
20250221,180900,222376960,1179,1179,1179,1179,0
20250221,180800,222376960,1179,1179,1179,1179,0
20250221,180700,222376960,1179,1179,1179,1179,0
20250221,180600,222376960,1179,1179,1179,1179,0
20250221,180500,222376960,1179,1179,1179,1179,0
20250221,180400,222376960,1179,1179,1179,1179,0
20250221,180300,222376960,1179,1179,1179,1179,0
20250221,180200,222376960,1179,1179,1179,1179,0
20250221,180100,222376960,1179,1179,1179,1179,0
20250221,180000,222376960,1179,1179,1179,1179,0
20250221,175900,222376960,1179,1179,1179,1179,0
20250221,175800,222376960,1179,1179,1179,1179,0
20250221,175700,222376960,1179,1179,1179,1179,0
20250221,175600,222376960,1179,1179,1179,1179,0
20250221,175500,222376960,1179,1179,1179,1179,0
20250221,175400,222376960,1179,1179,1179,1179,0
20250221,175300,222376960,1179,1179,1179,1179,0
20250221,175200,222376960,1179,1179,1179,1179,0
20250221,175100,222376960,1179,1179,1179,1179,0
20250221,175000,222376960,1179,1179,1179,1179,0
20250221,174900,222376960,1179,1179,1179,1179,0
20250221,174800,222376960,1179,1179,1179,1179,0
20250221,174700,222376960,1179,1179,1179,1179,0
20250221,174600,222376960,1179,1179,1179,1179,2624
20250221,174500,222376960,1179,1179,1179,1179,0
20250221,174400,222376960,1179,1179,1179,1179,0
20250221,174300,222376960,1179,1179,1179,1179,0
20250221,174200,222376960,1179,1179,1179,1179,0
20250221,174100,222376960,1179,1179,1179,1179,0
20250221,174000,222376960,1179,1179,1179,1179,0
20250221,173900,222376960,1179,1179,1179,1179,0
20250221,173800,222376960,1179,1179,1179,1179,0
20250221,173700,222376960,1179,1179,1179,1179,0
20250221,173600,222376960,1179,1179,1179,1179,0
20250221,173500,222376960,1179,1179,1179,1179,0
20250221,173400,222376960,1179,1179,1179,1179,0
20250221,173300,222376960,1179,1179,1179,1179,0
20250221,173200,222376960,1179,1179,1179,1179,0
20250221,173100,222376960,1179,1179,1179,1179,0
20250221,173000,222376960,1179,1179,1179,1179,0
20250221,172900,222376960,1179,1179,1179,1179,0
20250221,172800,222376960,1179,1179,1179,1179,0
20250221,172700,222376960,1179,1179,1179,1179,0
20250221,172600,222376960,1179,1179,1179,1179,0
20250221,172500,222376960,1179,1179,1179,1179,0
20250221,172400,222376960,1179,1179,1179,1179,0
20250221,172300,222376960,1179,1179,1179,1179,0
20250221,172200,222376960,1179,1179,1179,1179,0
20250221,172100,222376960,1179,1179,1179,1179,0
20250221,172000,222376960,1179,1179,1179,1179,0
20250221,171900,222376960,1179,1179,1179,1179,0
20250221,171800,222376960,1179,1179,1179,1179,0
20250221,171700,222376960,1179,1179,1179,1179,0
20250221,171600,222376960,1179,1179,1179,1179,2624
20250221,171500,222376960,1179,1179,1179,1179,0
20250221,171400,222376960,1179,1179,1179,1179,0
20250221,171300,222376960,1179,1179,1179,1179,0
20250221,171200,222376960,1179,1179,1179,1179,0
20250221,171100,222376960,1179,1179,1179,1179,0
20250221,171000,222376960,1179,1179,1179,1179,0
20250221,170900,222376960,1179,1179,1179,1179,0
20250221,170800,222376960,1179,1179,1179,1179,0
20250221,170700,222376960,1179,1179,1179,1179,0
20250221,170600,222376960,1179,1179,1179,1179,0
20250221,170500,222376960,1179,1179,1179,1179,0
20250221,170400,222376960,1179,1179,1179,1179,0
20250221,170300,222376960,1179,1179,1179,1179,0
20250221,170200,222376960,1179,1179,1179,1179,0
20250221,170100,222376960,1179,1179,1179,1179,0
20250221,170000,222376960,1179,1179,1179,1179,0
20250221,165900,222376960,1179,1179,1179,1179,0
20250221,165800,222376960,1179,1179,1179,1179,0
20250221,165700,222376960,1179,1179,1179,1179,0
20250221,165600,222376960,1179,1179,1179,1179,0
20250221,165500,222376960,1179,1179,1179,1179,0
20250221,165400,222376960,1179,1179,1179,1179,0
20250221,165300,222376960,1179,1179,1179,1179,0
20250221,165200,222376960,1179,1179,1179,1179,0
20250221,165100,222376960,1179,1179,1179,1179,0
20250221,165000,222376960,1179,1179,1179,1179,0
20250221,164900,222376960,1179,1179,1179,1179,0
20250221,164800,222376960,1179,1179,1179,1179,0
20250221,164700,222376960,1179,1179,1179,1179,0
20250221,164600,222376960,1179,1179,1179,1179,2624
20250221,164500,222376960,1179,1179,1179,1179,0
20250221,164400,222376960,1179,1179,1179,1179,0
20250221,164300,222376960,1179,1179,1179,1179,0
20250221,164200,222376960,1179,1179,1179,1179,0
20250221,164100,222376960,1179,1179,1179,1179,0
20250221,164000,222376960,1179,1179,1179,1179,0
20250221,163900,222376960,1179,1179,1179,1179,0
20250221,163800,222376960,1179,1179,1179,1179,0
20250221,163700,222376960,1179,1179,1179,1179,0
20250221,163600,222376960,1179,1179,1179,1179,0
20250221,163500,222376960,1179,1179,1179,1179,0
20250221,163400,222376960,1179,1179,1179,1179,0
20250221,163300,222376960,1179,1179,1179,1179,0
20250221,163200,222376960,1179,1179,1179,1179,0
20250221,163100,222376960,1179,1179,1179,1179,0
20250221,163000,222376960,1179,1179,1179,1179,0
20250221,162900,222376960,1179,1179,1179,1179,0
20250221,162800,222376960,1179,1179,1179,1179,0
20250221,162700,222376960,1179,1179,1179,1179,0
20250221,162600,222376960,1179,1179,1179,1179,0
20250221,162500,222376960,1179,1179,1179,1179,0
20250221,162400,222376960,1179,1179,1179,1179,0
20250221,162300,222376960,1179,1179,1179,1179,0
20250221,162200,222376960,1179,1179,1179,1179,0
20250221,162100,222376960,1179,1179,1179,1179,0
20250221,162000,222376960,1179,1179,1179,1179,0
20250221,161900,222376960,1179,1179,1179,1179,0
20250221,161800,222376960,1179,1179,1179,1179,0
20250221,161700,222376960,1179,1179,1179,1179,0
20250221,161600,222376960,1179,1179,1179,1179,2624
20250221,161500,222376960,1179,1179,1179,1179,0
20250221,161400,222376960,1179,1179,1179,1179,0
20250221,161300,222376960,1179,1179,1179,1179,0
20250221,161200,222376960,1179,1179,1179,1179,0
20250221,161100,222376960,1179,1179,1179,1179,0
20250221,161000,222376960,1179,1179,1179,1179,0
20250221,160900,222376960,1179,1179,1179,1179,0
20250221,160800,222376960,1179,1179,1179,1179,0
20250221,160700,222376960,1179,1179,1179,1179,0
20250221,160600,222376960,1179,1179,1179,1179,0
20250221,160500,222376960,1179,1179,1179,1179,0
20250221,160400,222376960,1179,1179,1179,1179,0
20250221,160300,222376960,1179,1179,1179,1179,0
20250221,160200,222376960,1179,1179,1179,1179,0
20250221,160100,222376960,1179,1179,1179,1179,0
20250221,160000,222376960,1179,1179,1179,1179,0
20250221,155900,222376960,1179,1179,1179,1179,0
20250221,155800,222376960,1179,1179,1179,1179,0
20250221,155700,222376960,1179,1179,1179,1179,0
20250221,155600,222376960,1179,1179,1179,1179,0
20250221,155500,222376960,1179,1179,1179,1179,0
20250221,155400,222376960,1179,1179,1179,1179,0
20250221,155300,222376960,1179,1179,1179,1179,0
20250221,155200,222376960,1179,1179,1179,1179,0
20250221,155100,222376960,1179,1179,1179,1179,0
20250221,155000,222376960,1179,1179,1179,1179,0
20250221,154900,222376960,1179,1179,1179,1179,0
20250221,154800,222376960,1179,1179,1179,1179,0
20250221,154700,222376960,1179,1179,1179,1179,0
20250221,154600,222376960,1179,1179,1179,1179,2624
20250221,154500,222376960,1179,1179,1179,1179,0
20250221,154400,222376960,1179,1179,1179,1179,0
20250221,154300,222376960,1179,1179,1179,1179,0
20250221,154200,222376960,1179,1179,1179,1179,0
20250221,154100,222376960,1179,1179,1179,1179,0
20250221,154000,222376960,1179,1179,1179,1179,0
20250221,153900,222376960,1179,1179,1179,1179,0
20250221,153800,222376960,1179,1179,1179,1179,0
20250221,153700,222376960,1179,1179,1179,1179,0
20250221,153600,222376960,1179,1179,1179,1179,0
20250221,153500,222376960,1179,1179,1179,1179,0
20250221,153400,222376960,1179,1179,1179,1179,0
20250221,153300,222376960,1179,1179,1179,1179,0
20250221,153200,222376960,1179,1179,1179,1179,0
20250221,153100,222376960,1179,1179,1179,1179,0
20250221,153000,222376960,1179,1179,1179,1179,2624
20250221,152900,219283264,1179,1179,1179,1179,0
20250221,152800,219283264,1179,1179,1179,1179,0
20250221,152700,219283264,1179,1179,1179,1179,0
20250221,152600,219283264,1179,1179,1179,1179,0
20250221,152500,219283264,1179,1179,1179,1179,0
20250221,152400,219283264,1179,1179,1179,1179,0
20250221,152300,219283264,1179,1179,1179,1179,0
20250221,152200,219283264,1179,1179,1179,1179,0
20250221,152100,219283264,1179,1179,1179,1179,0
20250221,152000,219283264,1179,1179,1179,1179,0
20250221,151900,219283264,1179,1177,1179,1177,480
20250221,151800,218718282,1180,1180,1180,1180,0
20250221,151700,218718282,1180,1180,1180,1180,0
20250221,151600,218718282,1180,1180,1181,1180,610
20250221,151500,217998432,1180,1180,1180,1180,1180
20250221,151400,216606032,1180,1177,1180,1177,1402
20250221,151300,214955872,1180,1180,1180,1180,0
20250221,151200,214955872,1180,1180,1180,1180,12
20250221,151100,214941712,1180,1180,1180,1180,14
20250221,151000,214925192,1176,1176,1176,1176,972
20250221,150900,213782120,1176,1176,1176,1176,0
20250221,150800,213782120,1176,1176,1176,1175,3053
20250221,150700,210194601,1180,1180,1180,1180,0
20250221,150600,210194601,1180,1180,1180,1180,0
20250221,150500,210194601,1180,1176,1180,1176,269
20250221,150400,209878253,1176,1177,1177,1176,18
20250221,150300,209857084,1176,1176,1176,1176,0
20250221,150200,209857084,1176,1176,1176,1176,0
20250221,150100,209857084,1176,1176,1176,1176,0
20250221,150000,209857084,1176,1176,1176,1176,529
20250221,145900,209234980,1177,1177,1177,1177,0
20250221,145800,209234980,1177,1177,1177,1177,0
20250221,145700,209234980,1177,1177,1177,1177,11
20250221,145600,209222033,1177,1177,1177,1177,384
20250221,145500,208770065,1178,1178,1178,1178,0
20250221,145400,208770065,1178,1178,1178,1178,150
20250221,145300,208593365,1178,1178,1178,1178,400
20250221,145200,208122165,1177,1176,1177,1176,702
20250221,145100,207296025,1176,1176,1176,1176,0
20250221,145000,207296025,1176,1176,1176,1176,0
20250221,144900,207296025,1176,1176,1176,1176,0
20250221,144800,207296025,1176,1176,1176,1176,0
20250221,144700,207296025,1176,1176,1176,1176,0
20250221,144600,207296025,1176,1176,1176,1176,0
20250221,144500,207296025,1176,1176,1176,1176,0
20250221,144400,207296025,1176,1176,1176,1176,2078
20250221,144300,204852297,1176,1175,1176,1175,98
20250221,144200,204737146,1176,1176,1176,1176,0
20250221,144100,204737146,1176,1176,1180,1176,404
20250221,144000,204262030,1181,1181,1181,1181,0
20250221,143900,204262030,1181,1181,1181,1181,80
20250221,143800,204167550,1181,1181,1181,1181,0
20250221,143700,204167550,1181,1181,1181,1181,0
20250221,143600,204167550,1181,1181,1181,1181,0
20250221,143500,204167550,1181,1181,1181,1181,0
20250221,143400,204167550,1181,1181,1181,1181,0
20250221,143300,204167550,1181,1181,1181,1181,0
20250221,143200,204167550,1181,1181,1181,1181,0
20250221,143100,204167550,1181,1181,1181,1181,10
20250221,143000,204155740,1181,1181,1181,1181,0
20250221,142900,204155740,1181,1181,1181,1181,0
20250221,142800,204155740,1181,1175,1181,1175,158
20250221,142700,203970084,1178,1176,1178,1174,8001
20250221,142600,194567690,1178,1178,1178,1178,1
20250221,142500,194566512,1175,1176,1176,1175,2001
20250221,142400,192214576,1176,1176,1176,1176,240
20250221,142300,191932336,1175,1175,1175,1175,653
20250221,142200,191165061,1176,1176,1176,1175,102
20250221,142100,191045179,1178,1178,1178,1178,1036
20250221,142000,189824771,1177,1177,1177,1177,0
20250221,141900,189824771,1177,1177,1177,1177,250
20250221,141800,189530521,1177,1177,1177,1177,0
20250221,141700,189530521,1177,1177,1177,1177,1
20250221,141600,189529344,1175,1175,1175,1175,620
20250221,141500,188800844,1177,1177,1177,1177,1
20250221,141400,188799667,1175,1176,1176,1175,7940
20250221,141300,179467025,1177,1177,1177,1177,6
20250221,141200,179459963,1177,1177,1177,1177,2284
20250221,141100,176771695,1178,1178,1178,1178,60
20250221,141000,176701015,1178,1178,1178,1178,256
20250221,140900,176399447,1178,1178,1178,1178,0
20250221,140800,176399447,1178,1179,1179,1178,3012
20250221,140700,172851001,1180,1180,1180,1180,0
20250221,140600,172851001,1180,1180,1180,1180,1
20250221,140500,172849821,1179,1179,1179,1179,131
20250221,140400,172695372,1180,1180,1180,1180,4
20250221,140300,172690652,1180,1179,1180,1179,1020
20250221,140200,171488052,1181,1181,1181,1181,200
20250221,140100,171251852,1181,1181,1181,1181,0
20250221,140000,171251852,1181,1181,1181,1181,0
20250221,135900,171251852,1181,1181,1181,1181,0
20250221,135800,171251852,1181,1181,1181,1181,1
20250221,135700,171250671,1181,1181,1181,1181,0
20250221,135600,171250671,1181,1181,1181,1181,537
20250221,135500,170616474,1180,1180,1180,1180,310
20250221,135400,170250674,1180,1181,1181,1180,436
20250221,135300,169735771,1180,1180,1180,1180,2292
20250221,135200,167031211,1181,1181,1181,1181,0
20250221,135100,167031211,1181,1181,1181,1181,424
20250221,135000,166530467,1181,1181,1181,1181,0
20250221,134900,166530467,1181,1181,1181,1181,25
20250221,134800,166500942,1181,1181,1181,1181,0
20250221,134700,166500942,1181,1181,1181,1181,10
20250221,134600,166489132,1181,1181,1181,1181,0
20250221,134500,166489132,1181,1181,1181,1181,1
20250221,134400,166487951,1181,1181,1181,1181,0
20250221,134300,166487951,1181,1181,1181,1181,0
20250221,134200,166487951,1181,1181,1181,1181,2500
20250221,134100,163535451,1181,1181,1181,1181,0
20250221,134000,163535451,1181,1181,1181,1181,100
20250221,133900,163417351,1182,1181,1182,1181,101
20250221,133800,163298069,1182,1182,1182,1182,2089
20250221,133700,160828871,1182,1182,1182,1182,0
20250221,133600,160828871,1182,1182,1182,1182,0
20250221,133500,160828871,1182,1182,1182,1182,0
20250221,133400,160828871,1182,1182,1182,1182,200
20250221,133300,160592471,1185,1185,1185,1185,1
20250221,133200,160591286,1182,1182,1182,1182,0
20250221,133100,160591286,1182,1182,1182,1182,100
20250221,133000,160473086,1182,1182,1182,1182,0
20250221,132900,160473086,1182,1182,1182,1182,0
20250221,132800,160473086,1182,1182,1182,1182,46
20250221,132700,160418714,1187,1187,1187,1187,0
20250221,132600,160418714,1187,1187,1187,1187,300
20250221,132500,160062614,1182,1182,1182,1182,0
20250221,132400,160062614,1182,1182,1182,1182,200
20250221,132300,159826214,1182,1183,1183,1182,627
20250221,132200,159085009,1187,1187,1187,1187,1
20250221,132100,159083822,1188,1188,1188,1188,1192
20250221,132000,157667726,1188,1188,1188,1188,0
20250221,131900,157667726,1188,1188,1188,1188,0
20250221,131800,157667726,1188,1188,1188,1188,0
20250221,131700,157667726,1188,1188,1188,1188,0
20250221,131600,157667726,1188,1183,1188,1183,2
20250221,131500,157665355,1189,1189,1189,1189,0
20250221,131400,157665355,1189,1189,1189,1189,0
20250221,131300,157665355,1189,1189,1189,1189,0
20250221,131200,157665355,1189,1189,1189,1189,0
20250221,131100,157665355,1189,1189,1189,1189,0
20250221,131000,157665355,1189,1189,1189,1189,0
20250221,130900,157665355,1189,1189,1189,1189,1
20250221,130800,157664166,1189,1189,1189,1189,1
20250221,130700,157662977,1189,1189,1189,1189,420
20250221,130600,157163597,1189,1189,1189,1189,0
20250221,130500,157163597,1189,1189,1189,1189,0
20250221,130400,157163597,1189,1189,1189,1189,0
20250221,130300,157163597,1189,1189,1189,1189,76
20250221,130200,157073233,1189,1189,1189,1189,1
20250221,130100,157072044,1183,1183,1183,1183,0
20250221,130000,157072044,1183,1183,1183,1183,0
20250221,125900,157072044,1183,1183,1183,1183,0
20250221,125800,157072044,1183,1183,1183,1183,0
20250221,125700,157072044,1183,1183,1183,1183,0
20250221,125600,157072044,1183,1183,1183,1183,0
20250221,125500,157072044,1183,1183,1183,1183,300
20250221,125400,156717144,1189,1189,1189,1189,0
20250221,125300,156717144,1189,1189,1189,1189,0
20250221,125200,156717144,1189,1189,1189,1189,0
20250221,125100,156717144,1189,1189,1189,1189,0
20250221,125000,156717144,1189,1189,1189,1189,0
20250221,124900,156717144,1189,1189,1189,1189,0
20250221,124800,156717144,1189,1189,1189,1189,0
20250221,124700,156717144,1189,1189,1189,1189,0
20250221,124600,156717144,1189,1189,1189,1189,0
20250221,124500,156717144,1189,1189,1189,1189,0
20250221,124400,156717144,1189,1189,1189,1189,0
20250221,124300,156717144,1189,1189,1189,1189,0
20250221,124200,156717144,1189,1189,1189,1189,0
20250221,124100,156717144,1189,1185,1189,1185,1200
20250221,124000,155294800,1183,1183,1183,1183,0
20250221,123900,155294800,1183,1183,1183,1183,0
20250221,123800,155294800,1183,1183,1183,1183,0
20250221,123700,155294800,1183,1183,1183,1183,0
20250221,123600,155294800,1183,1183,1183,1183,0
20250221,123500,155294800,1183,1183,1183,1183,1711
20250221,123400,153270687,1183,1183,1183,1183,0
20250221,123300,153270687,1183,1183,1183,1183,0
20250221,123200,153270687,1183,1183,1183,1183,0
20250221,123100,153270687,1183,1183,1183,1183,0
20250221,123000,153270687,1183,1183,1183,1183,0
20250221,122900,153270687,1183,1183,1183,1183,0
20250221,122800,153270687,1183,1183,1183,1183,5
20250221,122700,153264772,1183,1183,1183,1183,10
20250221,122600,153252942,1185,1185,1185,1185,0
20250221,122500,153252942,1185,1185,1185,1185,0
20250221,122400,153252942,1185,1185,1185,1185,12
20250221,122300,153238722,1185,1185,1185,1185,0
20250221,122200,153238722,1185,1185,1185,1185,0
20250221,122100,153238722,1185,1185,1185,1185,0
20250221,122000,153238722,1185,1185,1185,1185,0
20250221,121900,153238722,1185,1185,1185,1185,10
20250221,121800,153226872,1183,1183,1183,1183,0
20250221,121700,153226872,1183,1183,1183,1183,0
20250221,121600,153226872,1183,1183,1183,1183,0
20250221,121500,153226872,1183,1183,1183,1183,0
20250221,121400,153226872,1183,1183,1183,1183,100
20250221,121300,153108572,1185,1185,1185,1185,0
20250221,121200,153108572,1185,1183,1185,1183,101
20250221,121100,152989087,1183,1183,1183,1183,30
20250221,121000,152953597,1185,1185,1185,1185,0
20250221,120900,152953597,1185,1185,1185,1185,328
20250221,120800,152564917,1184,1184,1184,1184,1361
20250221,120700,150953493,1184,1184,1184,1184,0
20250221,120600,150953493,1184,1183,1184,1183,102
20250221,120500,150832825,1183,1183,1183,1183,0
20250221,120400,150832825,1183,1183,1183,1183,0
20250221,120300,150832825,1183,1183,1183,1183,0
20250221,120200,150832825,1183,1183,1183,1183,0
20250221,120100,150832825,1183,1183,1183,1183,0
20250221,120000,150832825,1183,1183,1183,1183,0
20250221,115900,150832825,1183,1183,1183,1183,0
20250221,115800,150832825,1183,1183,1183,1183,1102
20250221,115700,149529159,1183,1183,1183,1183,0
20250221,115600,149529159,1183,1183,1183,1183,0
20250221,115500,149529159,1183,1183,1183,1183,300
20250221,115400,149174259,1183,1183,1183,1183,600
20250221,115300,148464459,1183,1183,1183,1183,500
20250221,115200,147872959,1183,1183,1183,1183,0
20250221,115100,147872959,1183,1183,1183,1183,500
20250221,115000,147281459,1183,1182,1183,1182,900
20250221,114900,146217240,1178,1181,1181,1178,639
20250221,114800,145463756,1182,1182,1182,1182,200
20250221,114700,145227356,1182,1182,1182,1182,3
20250221,114600,145223810,1182,1182,1182,1182,400
20250221,114500,144751010,1182,1181,1182,1181,200
20250221,114400,144514710,1181,1181,1181,1181,110
20250221,114300,144384800,1182,1182,1182,1182,6
20250221,114200,144377708,1182,1182,1182,1182,0
20250221,114100,144377708,1182,1182,1182,1182,0
20250221,114000,144377708,1182,1182,1182,1182,0
20250221,113900,144377708,1182,1182,1182,1182,3
20250221,113800,144374162,1182,1182,1182,1182,0
20250221,113700,144374162,1182,1182,1182,1182,0
20250221,113600,144374162,1182,1182,1182,1182,3
20250221,113500,144370616,1180,1180,1180,1180,0
20250221,113400,144370616,1180,1180,1180,1180,0
20250221,113300,144370616,1180,1180,1180,1180,911
20250221,113200,143295636,1180,1180,1180,1180,0
20250221,113100,143295636,1180,1180,1180,1180,0
20250221,113000,143295636,1180,1180,1180,1180,357
20250221,112900,142874376,1180,1180,1180,1180,0
20250221,112800,142874376,1180,1180,1180,1180,134
20250221,112700,142716256,1182,1182,1182,1182,0
20250221,112600,142716256,1182,1182,1182,1182,0
20250221,112500,142716256,1182,1182,1182,1182,0
20250221,112400,142716256,1182,1182,1182,1182,1
20250221,112300,142715074,1180,1180,1180,1180,0
20250221,112200,142715074,1180,1180,1180,1180,0
20250221,112100,142715074,1180,1180,1180,1180,0
20250221,112000,142715074,1180,1180,1180,1180,4000
20250221,111900,137995074,1181,1181,1181,1181,0
20250221,111800,137995074,1181,1181,1181,1181,0
20250221,111700,137995074,1181,1181,1181,1181,0
20250221,111600,137995074,1181,1179,1183,1179,6212
20250221,111500,130662814,1177,1177,1177,1177,0
20250221,111400,130662814,1177,1177,1177,1177,0
20250221,111300,130662814,1177,1177,1177,1177,0
20250221,111200,130662814,1177,1177,1177,1177,0
20250221,111100,130662814,1177,1177,1177,1177,0
20250221,111000,130662814,1177,1177,1177,1177,0
20250221,110900,130662814,1177,1177,1177,1177,0
20250221,110800,130662814,1177,1178,1178,1177,1000
20250221,110700,129485804,1178,1178,1178,1178,0
20250221,110600,129485804,1178,1178,1178,1178,1251
20250221,110500,128012126,1178,1178,1178,1178,0
20250221,110400,128012126,1178,1180,1180,1178,2022
20250221,110300,125626210,1180,1180,1180,1180,0
20250221,110200,125626210,1180,1180,1180,1180,0
20250221,110100,125626210,1180,1180,1180,1180,0
20250221,110000,125626210,1180,1180,1180,1180,0
20250221,105900,125626210,1180,1180,1180,1180,10
20250221,105800,125614410,1182,1182,1182,1182,0
20250221,105700,125614410,1182,1182,1182,1182,1
20250221,105600,125613228,1180,1180,1180,1180,0
20250221,105500,125613228,1180,1180,1180,1180,0
20250221,105400,125613228,1180,1180,1180,1180,373
20250221,105300,125173088,1177,1177,1177,1177,0
20250221,105200,125173088,1177,1177,1177,1177,0
20250221,105100,125173088,1177,1177,1177,1177,0
20250221,105000,125173088,1177,1177,1177,1177,232
20250221,104900,124900024,1177,1178,1178,1177,570
20250221,104800,124229124,1182,1182,1182,1182,0
20250221,104700,124229124,1182,1182,1182,1182,0
20250221,104600,124229124,1182,1182,1182,1182,0
20250221,104500,124229124,1182,1182,1182,1182,0
20250221,104400,124229124,1182,1182,1182,1182,0
20250221,104300,124229124,1182,1182,1182,1182,1
20250221,104200,124227942,1183,1183,1183,1183,0
20250221,104100,124227942,1183,1183,1183,1183,0
20250221,104000,124227942,1183,1183,1183,1183,25
20250221,103900,124198367,1183,1183,1183,1183,0
20250221,103800,124198367,1183,1183,1183,1183,0
20250221,103700,124198367,1183,1183,1183,1183,0
20250221,103600,124198367,1183,1183,1183,1183,0
20250221,103500,124198367,1183,1183,1183,1183,0
20250221,103400,124198367,1183,1183,1183,1183,0
20250221,103300,124198367,1183,1183,1183,1183,0
20250221,103200,124198367,1183,1183,1183,1183,10
20250221,103100,124186537,1183,1183,1183,1183,0
20250221,103000,124186537,1183,1183,1183,1183,1
20250221,102900,124185354,1176,1180,1180,1176,4955
20250221,102800,118354410,1180,1180,1180,1180,467
20250221,102700,117803350,1180,1178,1180,1178,369
20250221,102600,117368646,1177,1177,1177,1177,0
20250221,102500,117368646,1177,1177,1177,1177,987
20250221,102400,116206947,1175,1174,1175,1174,368
20250221,102300,115774583,1174,1174,1174,1174,0
20250221,102200,115774583,1174,1174,1174,1174,0
20250221,102100,115774583,1174,1174,1174,1174,10
20250221,102000,115762843,1174,1174,1174,1174,957
20250221,101900,114639325,1173,1173,1173,1173,2209
20250221,101800,112048168,1173,1173,1173,1173,249
20250221,101700,111756091,1173,1173,1173,1173,0
20250221,101600,111756091,1173,1173,1173,1173,800
20250221,101500,110817691,1173,1173,1173,1173,333
20250221,101400,110427082,1174,1173,1174,1173,145
20250221,101300,110256974,1173,1173,1173,1173,91
20250221,101200,110150231,1173,1173,1173,1173,449
20250221,101100,109623554,1174,1174,1174,1174,0
20250221,101000,109623554,1174,1175,1175,1174,11
20250221,100900,109610630,1175,1175,1175,1175,0
20250221,100800,109610630,1175,1174,1175,1174,410
20250221,100700,109129216,1175,1175,1175,1175,32
20250221,100600,109091616,1175,1175,1175,1175,105
20250221,100500,108968241,1175,1175,1175,1175,45
20250221,100400,108915366,1175,1175,1175,1175,5
20250221,100300,108909491,1175,1175,1175,1175,5
20250221,100200,108903616,1175,1175,1175,1175,36
20250221,100100,108861316,1174,1174,1174,1174,84
20250221,100000,108762700,1175,1176,1176,1175,2
20250221,095900,108760349,1177,1177,1177,1177,0
20250221,095800,108760349,1177,1177,1177,1177,0
20250221,095700,108760349,1177,1177,1177,1177,50
20250221,095600,108701499,1177,1177,1177,1177,1
20250221,095500,108700322,1175,1175,1175,1175,49
20250221,095400,108642747,1175,1175,1175,1175,15
20250221,095300,108625122,1175,1175,1175,1175,58
20250221,095200,108556972,1175,1175,1175,1175,22
20250221,095100,108531122,1175,1175,1175,1175,64
20250221,095000,108455922,1175,1175,1175,1175,213
20250221,094900,108205647,1176,1176,1176,1176,110
20250221,094800,108076287,1173,1177,1177,1173,5005
20250221,094700,102205174,1177,1177,1177,1177,8
20250221,094600,102195758,1174,1175,1175,1174,3891
20250221,094500,97624007,1175,1176,1177,1175,887
20250221,094400,96581412,1175,1175,1175,1175,0
20250221,094300,96581412,1175,1175,1175,1175,0
20250221,094200,96581412,1175,1177,1177,1175,597
20250221,094100,95879901,1176,1177,1177,1176,420
20250221,094000,95385978,1177,1177,1177,1177,325
20250221,093900,95003453,1181,1181,1181,1181,0
20250221,093800,95003453,1181,1181,1181,1181,10
20250221,093700,94991643,1181,1181,1181,1181,0
20250221,093600,94991643,1181,1181,1181,1181,1
20250221,093500,94990462,1176,1176,1176,1176,0
20250221,093400,94990462,1176,1176,1176,1176,62
20250221,093300,94917550,1176,1176,1176,1176,302
20250221,093200,94562398,1176,1178,1178,1176,6797
20250221,093100,86567986,1176,1178,1178,1176,3999
20250221,093000,81857384,1178,1178,1178,1178,0
20250221,092900,81857384,1178,1178,1178,1178,2011
20250221,092800,79488426,1183,1179,1183,1178,2798
20250221,092700,76191778,1179,1179,1179,1179,1000
20250221,092600,75012778,1183,1183,1183,1183,1
20250221,092500,75011595,1178,1180,1180,1178,888
20250221,092400,73964878,1179,1181,1181,1179,1000
20250221,092300,72785068,1183,1183,1183,1183,0
20250221,092200,72785068,1183,1183,1183,1183,61
20250221,092100,72712905,1183,1183,1183,1183,200
20250221,092000,72476305,1183,1183,1183,1183,0
20250221,091900,72476305,1183,1183,1183,1183,189
20250221,091800,72252718,1183,1184,1184,1183,2811
20250221,091700,68924555,1186,1191,1191,1186,30606
20250221,091600,32497914,1190,1190,1190,1190,35
20250221,091500,32456264,1190,1190,1190,1190,0
20250221,091400,32456264,1190,1190,1190,1190,67
20250221,091300,32376534,1186,1186,1186,1186,0
20250221,091200,32376534,1186,1186,1186,1186,0
20250221,091100,32376534,1186,1191,1191,1186,1031
20250221,091000,31150683,1191,1176,1191,1176,11679
20250221,090900,17294918,1174,1174,1174,1174,99
20250221,090800,17178692,1173,1184,1184,1172,325
20250221,090700,16797575,1172,1173,1185,1172,522
20250221,090600,16185656,1186,1187,1187,1186,2
20250221,090500,16183283,1172,1177,1177,1172,2687
20250221,090400,13025240,1175,1189,1189,1175,9604
20250221,090300,1738553,1180,1181,1181,1180,401
20250221,090200,1265172,1189,1189,1189,1189,1
20250221,090100,1263983,1181,1178,1181,1178,400
20250221,090000,791586,1181,1190,1190,1178,668
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 194600 222376960 1179 1179 1179 1179 2624
3 20250221 194500 222376960 1179 1179 1179 1179 0
4 20250221 194400 222376960 1179 1179 1179 1179 0
5 20250221 194300 222376960 1179 1179 1179 1179 0
6 20250221 194200 222376960 1179 1179 1179 1179 0
7 20250221 194100 222376960 1179 1179 1179 1179 0
8 20250221 194000 222376960 1179 1179 1179 1179 0
9 20250221 193900 222376960 1179 1179 1179 1179 0
10 20250221 193800 222376960 1179 1179 1179 1179 0
11 20250221 193700 222376960 1179 1179 1179 1179 0
12 20250221 193600 222376960 1179 1179 1179 1179 0
13 20250221 193500 222376960 1179 1179 1179 1179 0
14 20250221 193400 222376960 1179 1179 1179 1179 0
15 20250221 193300 222376960 1179 1179 1179 1179 0
16 20250221 193200 222376960 1179 1179 1179 1179 0
17 20250221 193100 222376960 1179 1179 1179 1179 0
18 20250221 193000 222376960 1179 1179 1179 1179 0
19 20250221 192900 222376960 1179 1179 1179 1179 0
20 20250221 192800 222376960 1179 1179 1179 1179 0
21 20250221 192700 222376960 1179 1179 1179 1179 0
22 20250221 192600 222376960 1179 1179 1179 1179 0
23 20250221 192500 222376960 1179 1179 1179 1179 0
24 20250221 192400 222376960 1179 1179 1179 1179 0
25 20250221 192300 222376960 1179 1179 1179 1179 0
26 20250221 192200 222376960 1179 1179 1179 1179 0
27 20250221 192100 222376960 1179 1179 1179 1179 0
28 20250221 192000 222376960 1179 1179 1179 1179 0
29 20250221 191900 222376960 1179 1179 1179 1179 0
30 20250221 191800 222376960 1179 1179 1179 1179 0
31 20250221 191700 222376960 1179 1179 1179 1179 0
32 20250221 191600 222376960 1179 1179 1179 1179 2624
33 20250221 191500 222376960 1179 1179 1179 1179 0
34 20250221 191400 222376960 1179 1179 1179 1179 0
35 20250221 191300 222376960 1179 1179 1179 1179 0
36 20250221 191200 222376960 1179 1179 1179 1179 0
37 20250221 191100 222376960 1179 1179 1179 1179 0
38 20250221 191000 222376960 1179 1179 1179 1179 0
39 20250221 190900 222376960 1179 1179 1179 1179 0
40 20250221 190800 222376960 1179 1179 1179 1179 0
41 20250221 190700 222376960 1179 1179 1179 1179 0
42 20250221 190600 222376960 1179 1179 1179 1179 0
43 20250221 190500 222376960 1179 1179 1179 1179 0
44 20250221 190400 222376960 1179 1179 1179 1179 0
45 20250221 190300 222376960 1179 1179 1179 1179 0
46 20250221 190200 222376960 1179 1179 1179 1179 0
47 20250221 190100 222376960 1179 1179 1179 1179 0
48 20250221 190000 222376960 1179 1179 1179 1179 0
49 20250221 185900 222376960 1179 1179 1179 1179 0
50 20250221 185800 222376960 1179 1179 1179 1179 0
51 20250221 185700 222376960 1179 1179 1179 1179 0
52 20250221 185600 222376960 1179 1179 1179 1179 0
53 20250221 185500 222376960 1179 1179 1179 1179 0
54 20250221 185400 222376960 1179 1179 1179 1179 0
55 20250221 185300 222376960 1179 1179 1179 1179 0
56 20250221 185200 222376960 1179 1179 1179 1179 0
57 20250221 185100 222376960 1179 1179 1179 1179 0
58 20250221 185000 222376960 1179 1179 1179 1179 0
59 20250221 184900 222376960 1179 1179 1179 1179 0
60 20250221 184800 222376960 1179 1179 1179 1179 0
61 20250221 184700 222376960 1179 1179 1179 1179 0
62 20250221 184600 222376960 1179 1179 1179 1179 2624
63 20250221 184500 222376960 1179 1179 1179 1179 0
64 20250221 184400 222376960 1179 1179 1179 1179 0
65 20250221 184300 222376960 1179 1179 1179 1179 0
66 20250221 184200 222376960 1179 1179 1179 1179 0
67 20250221 184100 222376960 1179 1179 1179 1179 0
68 20250221 184000 222376960 1179 1179 1179 1179 0
69 20250221 183900 222376960 1179 1179 1179 1179 0
70 20250221 183800 222376960 1179 1179 1179 1179 0
71 20250221 183700 222376960 1179 1179 1179 1179 0
72 20250221 183600 222376960 1179 1179 1179 1179 0
73 20250221 183500 222376960 1179 1179 1179 1179 0
74 20250221 183400 222376960 1179 1179 1179 1179 0
75 20250221 183300 222376960 1179 1179 1179 1179 0
76 20250221 183200 222376960 1179 1179 1179 1179 0
77 20250221 183100 222376960 1179 1179 1179 1179 0
78 20250221 183000 222376960 1179 1179 1179 1179 0
79 20250221 182900 222376960 1179 1179 1179 1179 0
80 20250221 182800 222376960 1179 1179 1179 1179 0
81 20250221 182700 222376960 1179 1179 1179 1179 0
82 20250221 182600 222376960 1179 1179 1179 1179 0
83 20250221 182500 222376960 1179 1179 1179 1179 0
84 20250221 182400 222376960 1179 1179 1179 1179 0
85 20250221 182300 222376960 1179 1179 1179 1179 0
86 20250221 182200 222376960 1179 1179 1179 1179 0
87 20250221 182100 222376960 1179 1179 1179 1179 0
88 20250221 182000 222376960 1179 1179 1179 1179 0
89 20250221 181900 222376960 1179 1179 1179 1179 0
90 20250221 181800 222376960 1179 1179 1179 1179 0
91 20250221 181700 222376960 1179 1179 1179 1179 0
92 20250221 181600 222376960 1179 1179 1179 1179 2624
93 20250221 181500 222376960 1179 1179 1179 1179 0
94 20250221 181400 222376960 1179 1179 1179 1179 0
95 20250221 181300 222376960 1179 1179 1179 1179 0
96 20250221 181200 222376960 1179 1179 1179 1179 0
97 20250221 181100 222376960 1179 1179 1179 1179 0
98 20250221 181000 222376960 1179 1179 1179 1179 0
99 20250221 180900 222376960 1179 1179 1179 1179 0
100 20250221 180800 222376960 1179 1179 1179 1179 0
101 20250221 180700 222376960 1179 1179 1179 1179 0
102 20250221 180600 222376960 1179 1179 1179 1179 0
103 20250221 180500 222376960 1179 1179 1179 1179 0
104 20250221 180400 222376960 1179 1179 1179 1179 0
105 20250221 180300 222376960 1179 1179 1179 1179 0
106 20250221 180200 222376960 1179 1179 1179 1179 0
107 20250221 180100 222376960 1179 1179 1179 1179 0
108 20250221 180000 222376960 1179 1179 1179 1179 0
109 20250221 175900 222376960 1179 1179 1179 1179 0
110 20250221 175800 222376960 1179 1179 1179 1179 0
111 20250221 175700 222376960 1179 1179 1179 1179 0
112 20250221 175600 222376960 1179 1179 1179 1179 0
113 20250221 175500 222376960 1179 1179 1179 1179 0
114 20250221 175400 222376960 1179 1179 1179 1179 0
115 20250221 175300 222376960 1179 1179 1179 1179 0
116 20250221 175200 222376960 1179 1179 1179 1179 0
117 20250221 175100 222376960 1179 1179 1179 1179 0
118 20250221 175000 222376960 1179 1179 1179 1179 0
119 20250221 174900 222376960 1179 1179 1179 1179 0
120 20250221 174800 222376960 1179 1179 1179 1179 0
121 20250221 174700 222376960 1179 1179 1179 1179 0
122 20250221 174600 222376960 1179 1179 1179 1179 2624
123 20250221 174500 222376960 1179 1179 1179 1179 0
124 20250221 174400 222376960 1179 1179 1179 1179 0
125 20250221 174300 222376960 1179 1179 1179 1179 0
126 20250221 174200 222376960 1179 1179 1179 1179 0
127 20250221 174100 222376960 1179 1179 1179 1179 0
128 20250221 174000 222376960 1179 1179 1179 1179 0
129 20250221 173900 222376960 1179 1179 1179 1179 0
130 20250221 173800 222376960 1179 1179 1179 1179 0
131 20250221 173700 222376960 1179 1179 1179 1179 0
132 20250221 173600 222376960 1179 1179 1179 1179 0
133 20250221 173500 222376960 1179 1179 1179 1179 0
134 20250221 173400 222376960 1179 1179 1179 1179 0
135 20250221 173300 222376960 1179 1179 1179 1179 0
136 20250221 173200 222376960 1179 1179 1179 1179 0
137 20250221 173100 222376960 1179 1179 1179 1179 0
138 20250221 173000 222376960 1179 1179 1179 1179 0
139 20250221 172900 222376960 1179 1179 1179 1179 0
140 20250221 172800 222376960 1179 1179 1179 1179 0
141 20250221 172700 222376960 1179 1179 1179 1179 0
142 20250221 172600 222376960 1179 1179 1179 1179 0
143 20250221 172500 222376960 1179 1179 1179 1179 0
144 20250221 172400 222376960 1179 1179 1179 1179 0
145 20250221 172300 222376960 1179 1179 1179 1179 0
146 20250221 172200 222376960 1179 1179 1179 1179 0
147 20250221 172100 222376960 1179 1179 1179 1179 0
148 20250221 172000 222376960 1179 1179 1179 1179 0
149 20250221 171900 222376960 1179 1179 1179 1179 0
150 20250221 171800 222376960 1179 1179 1179 1179 0
151 20250221 171700 222376960 1179 1179 1179 1179 0
152 20250221 171600 222376960 1179 1179 1179 1179 2624
153 20250221 171500 222376960 1179 1179 1179 1179 0
154 20250221 171400 222376960 1179 1179 1179 1179 0
155 20250221 171300 222376960 1179 1179 1179 1179 0
156 20250221 171200 222376960 1179 1179 1179 1179 0
157 20250221 171100 222376960 1179 1179 1179 1179 0
158 20250221 171000 222376960 1179 1179 1179 1179 0
159 20250221 170900 222376960 1179 1179 1179 1179 0
160 20250221 170800 222376960 1179 1179 1179 1179 0
161 20250221 170700 222376960 1179 1179 1179 1179 0
162 20250221 170600 222376960 1179 1179 1179 1179 0
163 20250221 170500 222376960 1179 1179 1179 1179 0
164 20250221 170400 222376960 1179 1179 1179 1179 0
165 20250221 170300 222376960 1179 1179 1179 1179 0
166 20250221 170200 222376960 1179 1179 1179 1179 0
167 20250221 170100 222376960 1179 1179 1179 1179 0
168 20250221 170000 222376960 1179 1179 1179 1179 0
169 20250221 165900 222376960 1179 1179 1179 1179 0
170 20250221 165800 222376960 1179 1179 1179 1179 0
171 20250221 165700 222376960 1179 1179 1179 1179 0
172 20250221 165600 222376960 1179 1179 1179 1179 0
173 20250221 165500 222376960 1179 1179 1179 1179 0
174 20250221 165400 222376960 1179 1179 1179 1179 0
175 20250221 165300 222376960 1179 1179 1179 1179 0
176 20250221 165200 222376960 1179 1179 1179 1179 0
177 20250221 165100 222376960 1179 1179 1179 1179 0
178 20250221 165000 222376960 1179 1179 1179 1179 0
179 20250221 164900 222376960 1179 1179 1179 1179 0
180 20250221 164800 222376960 1179 1179 1179 1179 0
181 20250221 164700 222376960 1179 1179 1179 1179 0
182 20250221 164600 222376960 1179 1179 1179 1179 2624
183 20250221 164500 222376960 1179 1179 1179 1179 0
184 20250221 164400 222376960 1179 1179 1179 1179 0
185 20250221 164300 222376960 1179 1179 1179 1179 0
186 20250221 164200 222376960 1179 1179 1179 1179 0
187 20250221 164100 222376960 1179 1179 1179 1179 0
188 20250221 164000 222376960 1179 1179 1179 1179 0
189 20250221 163900 222376960 1179 1179 1179 1179 0
190 20250221 163800 222376960 1179 1179 1179 1179 0
191 20250221 163700 222376960 1179 1179 1179 1179 0
192 20250221 163600 222376960 1179 1179 1179 1179 0
193 20250221 163500 222376960 1179 1179 1179 1179 0
194 20250221 163400 222376960 1179 1179 1179 1179 0
195 20250221 163300 222376960 1179 1179 1179 1179 0
196 20250221 163200 222376960 1179 1179 1179 1179 0
197 20250221 163100 222376960 1179 1179 1179 1179 0
198 20250221 163000 222376960 1179 1179 1179 1179 0
199 20250221 162900 222376960 1179 1179 1179 1179 0
200 20250221 162800 222376960 1179 1179 1179 1179 0
201 20250221 162700 222376960 1179 1179 1179 1179 0
202 20250221 162600 222376960 1179 1179 1179 1179 0
203 20250221 162500 222376960 1179 1179 1179 1179 0
204 20250221 162400 222376960 1179 1179 1179 1179 0
205 20250221 162300 222376960 1179 1179 1179 1179 0
206 20250221 162200 222376960 1179 1179 1179 1179 0
207 20250221 162100 222376960 1179 1179 1179 1179 0
208 20250221 162000 222376960 1179 1179 1179 1179 0
209 20250221 161900 222376960 1179 1179 1179 1179 0
210 20250221 161800 222376960 1179 1179 1179 1179 0
211 20250221 161700 222376960 1179 1179 1179 1179 0
212 20250221 161600 222376960 1179 1179 1179 1179 2624
213 20250221 161500 222376960 1179 1179 1179 1179 0
214 20250221 161400 222376960 1179 1179 1179 1179 0
215 20250221 161300 222376960 1179 1179 1179 1179 0
216 20250221 161200 222376960 1179 1179 1179 1179 0
217 20250221 161100 222376960 1179 1179 1179 1179 0
218 20250221 161000 222376960 1179 1179 1179 1179 0
219 20250221 160900 222376960 1179 1179 1179 1179 0
220 20250221 160800 222376960 1179 1179 1179 1179 0
221 20250221 160700 222376960 1179 1179 1179 1179 0
222 20250221 160600 222376960 1179 1179 1179 1179 0
223 20250221 160500 222376960 1179 1179 1179 1179 0
224 20250221 160400 222376960 1179 1179 1179 1179 0
225 20250221 160300 222376960 1179 1179 1179 1179 0
226 20250221 160200 222376960 1179 1179 1179 1179 0
227 20250221 160100 222376960 1179 1179 1179 1179 0
228 20250221 160000 222376960 1179 1179 1179 1179 0
229 20250221 155900 222376960 1179 1179 1179 1179 0
230 20250221 155800 222376960 1179 1179 1179 1179 0
231 20250221 155700 222376960 1179 1179 1179 1179 0
232 20250221 155600 222376960 1179 1179 1179 1179 0
233 20250221 155500 222376960 1179 1179 1179 1179 0
234 20250221 155400 222376960 1179 1179 1179 1179 0
235 20250221 155300 222376960 1179 1179 1179 1179 0
236 20250221 155200 222376960 1179 1179 1179 1179 0
237 20250221 155100 222376960 1179 1179 1179 1179 0
238 20250221 155000 222376960 1179 1179 1179 1179 0
239 20250221 154900 222376960 1179 1179 1179 1179 0
240 20250221 154800 222376960 1179 1179 1179 1179 0
241 20250221 154700 222376960 1179 1179 1179 1179 0
242 20250221 154600 222376960 1179 1179 1179 1179 2624
243 20250221 154500 222376960 1179 1179 1179 1179 0
244 20250221 154400 222376960 1179 1179 1179 1179 0
245 20250221 154300 222376960 1179 1179 1179 1179 0
246 20250221 154200 222376960 1179 1179 1179 1179 0
247 20250221 154100 222376960 1179 1179 1179 1179 0
248 20250221 154000 222376960 1179 1179 1179 1179 0
249 20250221 153900 222376960 1179 1179 1179 1179 0
250 20250221 153800 222376960 1179 1179 1179 1179 0
251 20250221 153700 222376960 1179 1179 1179 1179 0
252 20250221 153600 222376960 1179 1179 1179 1179 0
253 20250221 153500 222376960 1179 1179 1179 1179 0
254 20250221 153400 222376960 1179 1179 1179 1179 0
255 20250221 153300 222376960 1179 1179 1179 1179 0
256 20250221 153200 222376960 1179 1179 1179 1179 0
257 20250221 153100 222376960 1179 1179 1179 1179 0
258 20250221 153000 222376960 1179 1179 1179 1179 2624
259 20250221 152900 219283264 1179 1179 1179 1179 0
260 20250221 152800 219283264 1179 1179 1179 1179 0
261 20250221 152700 219283264 1179 1179 1179 1179 0
262 20250221 152600 219283264 1179 1179 1179 1179 0
263 20250221 152500 219283264 1179 1179 1179 1179 0
264 20250221 152400 219283264 1179 1179 1179 1179 0
265 20250221 152300 219283264 1179 1179 1179 1179 0
266 20250221 152200 219283264 1179 1179 1179 1179 0
267 20250221 152100 219283264 1179 1179 1179 1179 0
268 20250221 152000 219283264 1179 1179 1179 1179 0
269 20250221 151900 219283264 1179 1177 1179 1177 480
270 20250221 151800 218718282 1180 1180 1180 1180 0
271 20250221 151700 218718282 1180 1180 1180 1180 0
272 20250221 151600 218718282 1180 1180 1181 1180 610
273 20250221 151500 217998432 1180 1180 1180 1180 1180
274 20250221 151400 216606032 1180 1177 1180 1177 1402
275 20250221 151300 214955872 1180 1180 1180 1180 0
276 20250221 151200 214955872 1180 1180 1180 1180 12
277 20250221 151100 214941712 1180 1180 1180 1180 14
278 20250221 151000 214925192 1176 1176 1176 1176 972
279 20250221 150900 213782120 1176 1176 1176 1176 0
280 20250221 150800 213782120 1176 1176 1176 1175 3053
281 20250221 150700 210194601 1180 1180 1180 1180 0
282 20250221 150600 210194601 1180 1180 1180 1180 0
283 20250221 150500 210194601 1180 1176 1180 1176 269
284 20250221 150400 209878253 1176 1177 1177 1176 18
285 20250221 150300 209857084 1176 1176 1176 1176 0
286 20250221 150200 209857084 1176 1176 1176 1176 0
287 20250221 150100 209857084 1176 1176 1176 1176 0
288 20250221 150000 209857084 1176 1176 1176 1176 529
289 20250221 145900 209234980 1177 1177 1177 1177 0
290 20250221 145800 209234980 1177 1177 1177 1177 0
291 20250221 145700 209234980 1177 1177 1177 1177 11
292 20250221 145600 209222033 1177 1177 1177 1177 384
293 20250221 145500 208770065 1178 1178 1178 1178 0
294 20250221 145400 208770065 1178 1178 1178 1178 150
295 20250221 145300 208593365 1178 1178 1178 1178 400
296 20250221 145200 208122165 1177 1176 1177 1176 702
297 20250221 145100 207296025 1176 1176 1176 1176 0
298 20250221 145000 207296025 1176 1176 1176 1176 0
299 20250221 144900 207296025 1176 1176 1176 1176 0
300 20250221 144800 207296025 1176 1176 1176 1176 0
301 20250221 144700 207296025 1176 1176 1176 1176 0
302 20250221 144600 207296025 1176 1176 1176 1176 0
303 20250221 144500 207296025 1176 1176 1176 1176 0
304 20250221 144400 207296025 1176 1176 1176 1176 2078
305 20250221 144300 204852297 1176 1175 1176 1175 98
306 20250221 144200 204737146 1176 1176 1176 1176 0
307 20250221 144100 204737146 1176 1176 1180 1176 404
308 20250221 144000 204262030 1181 1181 1181 1181 0
309 20250221 143900 204262030 1181 1181 1181 1181 80
310 20250221 143800 204167550 1181 1181 1181 1181 0
311 20250221 143700 204167550 1181 1181 1181 1181 0
312 20250221 143600 204167550 1181 1181 1181 1181 0
313 20250221 143500 204167550 1181 1181 1181 1181 0
314 20250221 143400 204167550 1181 1181 1181 1181 0
315 20250221 143300 204167550 1181 1181 1181 1181 0
316 20250221 143200 204167550 1181 1181 1181 1181 0
317 20250221 143100 204167550 1181 1181 1181 1181 10
318 20250221 143000 204155740 1181 1181 1181 1181 0
319 20250221 142900 204155740 1181 1181 1181 1181 0
320 20250221 142800 204155740 1181 1175 1181 1175 158
321 20250221 142700 203970084 1178 1176 1178 1174 8001
322 20250221 142600 194567690 1178 1178 1178 1178 1
323 20250221 142500 194566512 1175 1176 1176 1175 2001
324 20250221 142400 192214576 1176 1176 1176 1176 240
325 20250221 142300 191932336 1175 1175 1175 1175 653
326 20250221 142200 191165061 1176 1176 1176 1175 102
327 20250221 142100 191045179 1178 1178 1178 1178 1036
328 20250221 142000 189824771 1177 1177 1177 1177 0
329 20250221 141900 189824771 1177 1177 1177 1177 250
330 20250221 141800 189530521 1177 1177 1177 1177 0
331 20250221 141700 189530521 1177 1177 1177 1177 1
332 20250221 141600 189529344 1175 1175 1175 1175 620
333 20250221 141500 188800844 1177 1177 1177 1177 1
334 20250221 141400 188799667 1175 1176 1176 1175 7940
335 20250221 141300 179467025 1177 1177 1177 1177 6
336 20250221 141200 179459963 1177 1177 1177 1177 2284
337 20250221 141100 176771695 1178 1178 1178 1178 60
338 20250221 141000 176701015 1178 1178 1178 1178 256
339 20250221 140900 176399447 1178 1178 1178 1178 0
340 20250221 140800 176399447 1178 1179 1179 1178 3012
341 20250221 140700 172851001 1180 1180 1180 1180 0
342 20250221 140600 172851001 1180 1180 1180 1180 1
343 20250221 140500 172849821 1179 1179 1179 1179 131
344 20250221 140400 172695372 1180 1180 1180 1180 4
345 20250221 140300 172690652 1180 1179 1180 1179 1020
346 20250221 140200 171488052 1181 1181 1181 1181 200
347 20250221 140100 171251852 1181 1181 1181 1181 0
348 20250221 140000 171251852 1181 1181 1181 1181 0
349 20250221 135900 171251852 1181 1181 1181 1181 0
350 20250221 135800 171251852 1181 1181 1181 1181 1
351 20250221 135700 171250671 1181 1181 1181 1181 0
352 20250221 135600 171250671 1181 1181 1181 1181 537
353 20250221 135500 170616474 1180 1180 1180 1180 310
354 20250221 135400 170250674 1180 1181 1181 1180 436
355 20250221 135300 169735771 1180 1180 1180 1180 2292
356 20250221 135200 167031211 1181 1181 1181 1181 0
357 20250221 135100 167031211 1181 1181 1181 1181 424
358 20250221 135000 166530467 1181 1181 1181 1181 0
359 20250221 134900 166530467 1181 1181 1181 1181 25
360 20250221 134800 166500942 1181 1181 1181 1181 0
361 20250221 134700 166500942 1181 1181 1181 1181 10
362 20250221 134600 166489132 1181 1181 1181 1181 0
363 20250221 134500 166489132 1181 1181 1181 1181 1
364 20250221 134400 166487951 1181 1181 1181 1181 0
365 20250221 134300 166487951 1181 1181 1181 1181 0
366 20250221 134200 166487951 1181 1181 1181 1181 2500
367 20250221 134100 163535451 1181 1181 1181 1181 0
368 20250221 134000 163535451 1181 1181 1181 1181 100
369 20250221 133900 163417351 1182 1181 1182 1181 101
370 20250221 133800 163298069 1182 1182 1182 1182 2089
371 20250221 133700 160828871 1182 1182 1182 1182 0
372 20250221 133600 160828871 1182 1182 1182 1182 0
373 20250221 133500 160828871 1182 1182 1182 1182 0
374 20250221 133400 160828871 1182 1182 1182 1182 200
375 20250221 133300 160592471 1185 1185 1185 1185 1
376 20250221 133200 160591286 1182 1182 1182 1182 0
377 20250221 133100 160591286 1182 1182 1182 1182 100
378 20250221 133000 160473086 1182 1182 1182 1182 0
379 20250221 132900 160473086 1182 1182 1182 1182 0
380 20250221 132800 160473086 1182 1182 1182 1182 46
381 20250221 132700 160418714 1187 1187 1187 1187 0
382 20250221 132600 160418714 1187 1187 1187 1187 300
383 20250221 132500 160062614 1182 1182 1182 1182 0
384 20250221 132400 160062614 1182 1182 1182 1182 200
385 20250221 132300 159826214 1182 1183 1183 1182 627
386 20250221 132200 159085009 1187 1187 1187 1187 1
387 20250221 132100 159083822 1188 1188 1188 1188 1192
388 20250221 132000 157667726 1188 1188 1188 1188 0
389 20250221 131900 157667726 1188 1188 1188 1188 0
390 20250221 131800 157667726 1188 1188 1188 1188 0
391 20250221 131700 157667726 1188 1188 1188 1188 0
392 20250221 131600 157667726 1188 1183 1188 1183 2
393 20250221 131500 157665355 1189 1189 1189 1189 0
394 20250221 131400 157665355 1189 1189 1189 1189 0
395 20250221 131300 157665355 1189 1189 1189 1189 0
396 20250221 131200 157665355 1189 1189 1189 1189 0
397 20250221 131100 157665355 1189 1189 1189 1189 0
398 20250221 131000 157665355 1189 1189 1189 1189 0
399 20250221 130900 157665355 1189 1189 1189 1189 1
400 20250221 130800 157664166 1189 1189 1189 1189 1
401 20250221 130700 157662977 1189 1189 1189 1189 420
402 20250221 130600 157163597 1189 1189 1189 1189 0
403 20250221 130500 157163597 1189 1189 1189 1189 0
404 20250221 130400 157163597 1189 1189 1189 1189 0
405 20250221 130300 157163597 1189 1189 1189 1189 76
406 20250221 130200 157073233 1189 1189 1189 1189 1
407 20250221 130100 157072044 1183 1183 1183 1183 0
408 20250221 130000 157072044 1183 1183 1183 1183 0
409 20250221 125900 157072044 1183 1183 1183 1183 0
410 20250221 125800 157072044 1183 1183 1183 1183 0
411 20250221 125700 157072044 1183 1183 1183 1183 0
412 20250221 125600 157072044 1183 1183 1183 1183 0
413 20250221 125500 157072044 1183 1183 1183 1183 300
414 20250221 125400 156717144 1189 1189 1189 1189 0
415 20250221 125300 156717144 1189 1189 1189 1189 0
416 20250221 125200 156717144 1189 1189 1189 1189 0
417 20250221 125100 156717144 1189 1189 1189 1189 0
418 20250221 125000 156717144 1189 1189 1189 1189 0
419 20250221 124900 156717144 1189 1189 1189 1189 0
420 20250221 124800 156717144 1189 1189 1189 1189 0
421 20250221 124700 156717144 1189 1189 1189 1189 0
422 20250221 124600 156717144 1189 1189 1189 1189 0
423 20250221 124500 156717144 1189 1189 1189 1189 0
424 20250221 124400 156717144 1189 1189 1189 1189 0
425 20250221 124300 156717144 1189 1189 1189 1189 0
426 20250221 124200 156717144 1189 1189 1189 1189 0
427 20250221 124100 156717144 1189 1185 1189 1185 1200
428 20250221 124000 155294800 1183 1183 1183 1183 0
429 20250221 123900 155294800 1183 1183 1183 1183 0
430 20250221 123800 155294800 1183 1183 1183 1183 0
431 20250221 123700 155294800 1183 1183 1183 1183 0
432 20250221 123600 155294800 1183 1183 1183 1183 0
433 20250221 123500 155294800 1183 1183 1183 1183 1711
434 20250221 123400 153270687 1183 1183 1183 1183 0
435 20250221 123300 153270687 1183 1183 1183 1183 0
436 20250221 123200 153270687 1183 1183 1183 1183 0
437 20250221 123100 153270687 1183 1183 1183 1183 0
438 20250221 123000 153270687 1183 1183 1183 1183 0
439 20250221 122900 153270687 1183 1183 1183 1183 0
440 20250221 122800 153270687 1183 1183 1183 1183 5
441 20250221 122700 153264772 1183 1183 1183 1183 10
442 20250221 122600 153252942 1185 1185 1185 1185 0
443 20250221 122500 153252942 1185 1185 1185 1185 0
444 20250221 122400 153252942 1185 1185 1185 1185 12
445 20250221 122300 153238722 1185 1185 1185 1185 0
446 20250221 122200 153238722 1185 1185 1185 1185 0
447 20250221 122100 153238722 1185 1185 1185 1185 0
448 20250221 122000 153238722 1185 1185 1185 1185 0
449 20250221 121900 153238722 1185 1185 1185 1185 10
450 20250221 121800 153226872 1183 1183 1183 1183 0
451 20250221 121700 153226872 1183 1183 1183 1183 0
452 20250221 121600 153226872 1183 1183 1183 1183 0
453 20250221 121500 153226872 1183 1183 1183 1183 0
454 20250221 121400 153226872 1183 1183 1183 1183 100
455 20250221 121300 153108572 1185 1185 1185 1185 0
456 20250221 121200 153108572 1185 1183 1185 1183 101
457 20250221 121100 152989087 1183 1183 1183 1183 30
458 20250221 121000 152953597 1185 1185 1185 1185 0
459 20250221 120900 152953597 1185 1185 1185 1185 328
460 20250221 120800 152564917 1184 1184 1184 1184 1361
461 20250221 120700 150953493 1184 1184 1184 1184 0
462 20250221 120600 150953493 1184 1183 1184 1183 102
463 20250221 120500 150832825 1183 1183 1183 1183 0
464 20250221 120400 150832825 1183 1183 1183 1183 0
465 20250221 120300 150832825 1183 1183 1183 1183 0
466 20250221 120200 150832825 1183 1183 1183 1183 0
467 20250221 120100 150832825 1183 1183 1183 1183 0
468 20250221 120000 150832825 1183 1183 1183 1183 0
469 20250221 115900 150832825 1183 1183 1183 1183 0
470 20250221 115800 150832825 1183 1183 1183 1183 1102
471 20250221 115700 149529159 1183 1183 1183 1183 0
472 20250221 115600 149529159 1183 1183 1183 1183 0
473 20250221 115500 149529159 1183 1183 1183 1183 300
474 20250221 115400 149174259 1183 1183 1183 1183 600
475 20250221 115300 148464459 1183 1183 1183 1183 500
476 20250221 115200 147872959 1183 1183 1183 1183 0
477 20250221 115100 147872959 1183 1183 1183 1183 500
478 20250221 115000 147281459 1183 1182 1183 1182 900
479 20250221 114900 146217240 1178 1181 1181 1178 639
480 20250221 114800 145463756 1182 1182 1182 1182 200
481 20250221 114700 145227356 1182 1182 1182 1182 3
482 20250221 114600 145223810 1182 1182 1182 1182 400
483 20250221 114500 144751010 1182 1181 1182 1181 200
484 20250221 114400 144514710 1181 1181 1181 1181 110
485 20250221 114300 144384800 1182 1182 1182 1182 6
486 20250221 114200 144377708 1182 1182 1182 1182 0
487 20250221 114100 144377708 1182 1182 1182 1182 0
488 20250221 114000 144377708 1182 1182 1182 1182 0
489 20250221 113900 144377708 1182 1182 1182 1182 3
490 20250221 113800 144374162 1182 1182 1182 1182 0
491 20250221 113700 144374162 1182 1182 1182 1182 0
492 20250221 113600 144374162 1182 1182 1182 1182 3
493 20250221 113500 144370616 1180 1180 1180 1180 0
494 20250221 113400 144370616 1180 1180 1180 1180 0
495 20250221 113300 144370616 1180 1180 1180 1180 911
496 20250221 113200 143295636 1180 1180 1180 1180 0
497 20250221 113100 143295636 1180 1180 1180 1180 0
498 20250221 113000 143295636 1180 1180 1180 1180 357
499 20250221 112900 142874376 1180 1180 1180 1180 0
500 20250221 112800 142874376 1180 1180 1180 1180 134
501 20250221 112700 142716256 1182 1182 1182 1182 0
502 20250221 112600 142716256 1182 1182 1182 1182 0
503 20250221 112500 142716256 1182 1182 1182 1182 0
504 20250221 112400 142716256 1182 1182 1182 1182 1
505 20250221 112300 142715074 1180 1180 1180 1180 0
506 20250221 112200 142715074 1180 1180 1180 1180 0
507 20250221 112100 142715074 1180 1180 1180 1180 0
508 20250221 112000 142715074 1180 1180 1180 1180 4000
509 20250221 111900 137995074 1181 1181 1181 1181 0
510 20250221 111800 137995074 1181 1181 1181 1181 0
511 20250221 111700 137995074 1181 1181 1181 1181 0
512 20250221 111600 137995074 1181 1179 1183 1179 6212
513 20250221 111500 130662814 1177 1177 1177 1177 0
514 20250221 111400 130662814 1177 1177 1177 1177 0
515 20250221 111300 130662814 1177 1177 1177 1177 0
516 20250221 111200 130662814 1177 1177 1177 1177 0
517 20250221 111100 130662814 1177 1177 1177 1177 0
518 20250221 111000 130662814 1177 1177 1177 1177 0
519 20250221 110900 130662814 1177 1177 1177 1177 0
520 20250221 110800 130662814 1177 1178 1178 1177 1000
521 20250221 110700 129485804 1178 1178 1178 1178 0
522 20250221 110600 129485804 1178 1178 1178 1178 1251
523 20250221 110500 128012126 1178 1178 1178 1178 0
524 20250221 110400 128012126 1178 1180 1180 1178 2022
525 20250221 110300 125626210 1180 1180 1180 1180 0
526 20250221 110200 125626210 1180 1180 1180 1180 0
527 20250221 110100 125626210 1180 1180 1180 1180 0
528 20250221 110000 125626210 1180 1180 1180 1180 0
529 20250221 105900 125626210 1180 1180 1180 1180 10
530 20250221 105800 125614410 1182 1182 1182 1182 0
531 20250221 105700 125614410 1182 1182 1182 1182 1
532 20250221 105600 125613228 1180 1180 1180 1180 0
533 20250221 105500 125613228 1180 1180 1180 1180 0
534 20250221 105400 125613228 1180 1180 1180 1180 373
535 20250221 105300 125173088 1177 1177 1177 1177 0
536 20250221 105200 125173088 1177 1177 1177 1177 0
537 20250221 105100 125173088 1177 1177 1177 1177 0
538 20250221 105000 125173088 1177 1177 1177 1177 232
539 20250221 104900 124900024 1177 1178 1178 1177 570
540 20250221 104800 124229124 1182 1182 1182 1182 0
541 20250221 104700 124229124 1182 1182 1182 1182 0
542 20250221 104600 124229124 1182 1182 1182 1182 0
543 20250221 104500 124229124 1182 1182 1182 1182 0
544 20250221 104400 124229124 1182 1182 1182 1182 0
545 20250221 104300 124229124 1182 1182 1182 1182 1
546 20250221 104200 124227942 1183 1183 1183 1183 0
547 20250221 104100 124227942 1183 1183 1183 1183 0
548 20250221 104000 124227942 1183 1183 1183 1183 25
549 20250221 103900 124198367 1183 1183 1183 1183 0
550 20250221 103800 124198367 1183 1183 1183 1183 0
551 20250221 103700 124198367 1183 1183 1183 1183 0
552 20250221 103600 124198367 1183 1183 1183 1183 0
553 20250221 103500 124198367 1183 1183 1183 1183 0
554 20250221 103400 124198367 1183 1183 1183 1183 0
555 20250221 103300 124198367 1183 1183 1183 1183 0
556 20250221 103200 124198367 1183 1183 1183 1183 10
557 20250221 103100 124186537 1183 1183 1183 1183 0
558 20250221 103000 124186537 1183 1183 1183 1183 1
559 20250221 102900 124185354 1176 1180 1180 1176 4955
560 20250221 102800 118354410 1180 1180 1180 1180 467
561 20250221 102700 117803350 1180 1178 1180 1178 369
562 20250221 102600 117368646 1177 1177 1177 1177 0
563 20250221 102500 117368646 1177 1177 1177 1177 987
564 20250221 102400 116206947 1175 1174 1175 1174 368
565 20250221 102300 115774583 1174 1174 1174 1174 0
566 20250221 102200 115774583 1174 1174 1174 1174 0
567 20250221 102100 115774583 1174 1174 1174 1174 10
568 20250221 102000 115762843 1174 1174 1174 1174 957
569 20250221 101900 114639325 1173 1173 1173 1173 2209
570 20250221 101800 112048168 1173 1173 1173 1173 249
571 20250221 101700 111756091 1173 1173 1173 1173 0
572 20250221 101600 111756091 1173 1173 1173 1173 800
573 20250221 101500 110817691 1173 1173 1173 1173 333
574 20250221 101400 110427082 1174 1173 1174 1173 145
575 20250221 101300 110256974 1173 1173 1173 1173 91
576 20250221 101200 110150231 1173 1173 1173 1173 449
577 20250221 101100 109623554 1174 1174 1174 1174 0
578 20250221 101000 109623554 1174 1175 1175 1174 11
579 20250221 100900 109610630 1175 1175 1175 1175 0
580 20250221 100800 109610630 1175 1174 1175 1174 410
581 20250221 100700 109129216 1175 1175 1175 1175 32
582 20250221 100600 109091616 1175 1175 1175 1175 105
583 20250221 100500 108968241 1175 1175 1175 1175 45
584 20250221 100400 108915366 1175 1175 1175 1175 5
585 20250221 100300 108909491 1175 1175 1175 1175 5
586 20250221 100200 108903616 1175 1175 1175 1175 36
587 20250221 100100 108861316 1174 1174 1174 1174 84
588 20250221 100000 108762700 1175 1176 1176 1175 2
589 20250221 095900 108760349 1177 1177 1177 1177 0
590 20250221 095800 108760349 1177 1177 1177 1177 0
591 20250221 095700 108760349 1177 1177 1177 1177 50
592 20250221 095600 108701499 1177 1177 1177 1177 1
593 20250221 095500 108700322 1175 1175 1175 1175 49
594 20250221 095400 108642747 1175 1175 1175 1175 15
595 20250221 095300 108625122 1175 1175 1175 1175 58
596 20250221 095200 108556972 1175 1175 1175 1175 22
597 20250221 095100 108531122 1175 1175 1175 1175 64
598 20250221 095000 108455922 1175 1175 1175 1175 213
599 20250221 094900 108205647 1176 1176 1176 1176 110
600 20250221 094800 108076287 1173 1177 1177 1173 5005
601 20250221 094700 102205174 1177 1177 1177 1177 8
602 20250221 094600 102195758 1174 1175 1175 1174 3891
603 20250221 094500 97624007 1175 1176 1177 1175 887
604 20250221 094400 96581412 1175 1175 1175 1175 0
605 20250221 094300 96581412 1175 1175 1175 1175 0
606 20250221 094200 96581412 1175 1177 1177 1175 597
607 20250221 094100 95879901 1176 1177 1177 1176 420
608 20250221 094000 95385978 1177 1177 1177 1177 325
609 20250221 093900 95003453 1181 1181 1181 1181 0
610 20250221 093800 95003453 1181 1181 1181 1181 10
611 20250221 093700 94991643 1181 1181 1181 1181 0
612 20250221 093600 94991643 1181 1181 1181 1181 1
613 20250221 093500 94990462 1176 1176 1176 1176 0
614 20250221 093400 94990462 1176 1176 1176 1176 62
615 20250221 093300 94917550 1176 1176 1176 1176 302
616 20250221 093200 94562398 1176 1178 1178 1176 6797
617 20250221 093100 86567986 1176 1178 1178 1176 3999
618 20250221 093000 81857384 1178 1178 1178 1178 0
619 20250221 092900 81857384 1178 1178 1178 1178 2011
620 20250221 092800 79488426 1183 1179 1183 1178 2798
621 20250221 092700 76191778 1179 1179 1179 1179 1000
622 20250221 092600 75012778 1183 1183 1183 1183 1
623 20250221 092500 75011595 1178 1180 1180 1178 888
624 20250221 092400 73964878 1179 1181 1181 1179 1000
625 20250221 092300 72785068 1183 1183 1183 1183 0
626 20250221 092200 72785068 1183 1183 1183 1183 61
627 20250221 092100 72712905 1183 1183 1183 1183 200
628 20250221 092000 72476305 1183 1183 1183 1183 0
629 20250221 091900 72476305 1183 1183 1183 1183 189
630 20250221 091800 72252718 1183 1184 1184 1183 2811
631 20250221 091700 68924555 1186 1191 1191 1186 30606
632 20250221 091600 32497914 1190 1190 1190 1190 35
633 20250221 091500 32456264 1190 1190 1190 1190 0
634 20250221 091400 32456264 1190 1190 1190 1190 67
635 20250221 091300 32376534 1186 1186 1186 1186 0
636 20250221 091200 32376534 1186 1186 1186 1186 0
637 20250221 091100 32376534 1186 1191 1191 1186 1031
638 20250221 091000 31150683 1191 1176 1191 1176 11679
639 20250221 090900 17294918 1174 1174 1174 1174 99
640 20250221 090800 17178692 1173 1184 1184 1172 325
641 20250221 090700 16797575 1172 1173 1185 1172 522
642 20250221 090600 16185656 1186 1187 1187 1186 2
643 20250221 090500 16183283 1172 1177 1177 1172 2687
644 20250221 090400 13025240 1175 1189 1189 1175 9604
645 20250221 090300 1738553 1180 1181 1181 1180 401
646 20250221 090200 1265172 1189 1189 1189 1189 1
647 20250221 090100 1263983 1181 1178 1181 1178 400
648 20250221 090000 791586 1181 1190 1190 1178 668