Update 2025-02-21 3736 candle_min
This commit is contained in:
650
065950/min/candle-20250221.csv
Normal file
650
065950/min/candle-20250221.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,194700,170442535,2150,2150,2150,2150,0
|
||||
20250221,194600,170442535,2150,2150,2150,2150,0
|
||||
20250221,194500,170442535,2150,2150,2150,2150,0
|
||||
20250221,194400,170442535,2150,2150,2150,2150,0
|
||||
20250221,194300,170442535,2150,2150,2150,2150,0
|
||||
20250221,194200,170442535,2150,2150,2150,2150,0
|
||||
20250221,194100,170442535,2150,2150,2150,2150,0
|
||||
20250221,194000,170442535,2150,2150,2150,2150,0
|
||||
20250221,193900,170442535,2150,2150,2150,2150,0
|
||||
20250221,193800,170442535,2150,2150,2150,2150,0
|
||||
20250221,193700,170442535,2150,2150,2150,2150,0
|
||||
20250221,193600,170442535,2150,2150,2150,2150,0
|
||||
20250221,193500,170442535,2150,2150,2150,2150,0
|
||||
20250221,193400,170442535,2150,2150,2150,2150,0
|
||||
20250221,193300,170442535,2150,2150,2150,2150,0
|
||||
20250221,193200,170442535,2150,2150,2150,2150,0
|
||||
20250221,193100,170442535,2150,2150,2150,2150,0
|
||||
20250221,193000,170442535,2150,2150,2150,2150,0
|
||||
20250221,192900,170442535,2150,2150,2150,2150,0
|
||||
20250221,192800,170442535,2150,2150,2150,2150,0
|
||||
20250221,192700,170442535,2150,2150,2150,2150,0
|
||||
20250221,192600,170442535,2150,2150,2150,2150,0
|
||||
20250221,192500,170442535,2150,2150,2150,2150,0
|
||||
20250221,192400,170442535,2150,2150,2150,2150,0
|
||||
20250221,192300,170442535,2150,2150,2150,2150,0
|
||||
20250221,192200,170442535,2150,2150,2150,2150,0
|
||||
20250221,192100,170442535,2150,2150,2150,2150,0
|
||||
20250221,192000,170442535,2150,2150,2150,2150,0
|
||||
20250221,191900,170442535,2150,2150,2150,2150,0
|
||||
20250221,191800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,191700,170442535,2150,2150,2150,2150,0
|
||||
20250221,191600,170442535,2150,2150,2150,2150,0
|
||||
20250221,191500,170442535,2150,2150,2150,2150,0
|
||||
20250221,191400,170442535,2150,2150,2150,2150,0
|
||||
20250221,191300,170442535,2150,2150,2150,2150,0
|
||||
20250221,191200,170442535,2150,2150,2150,2150,0
|
||||
20250221,191100,170442535,2150,2150,2150,2150,0
|
||||
20250221,191000,170442535,2150,2150,2150,2150,0
|
||||
20250221,190900,170442535,2150,2150,2150,2150,0
|
||||
20250221,190800,170442535,2150,2150,2150,2150,0
|
||||
20250221,190700,170442535,2150,2150,2150,2150,0
|
||||
20250221,190600,170442535,2150,2150,2150,2150,0
|
||||
20250221,190500,170442535,2150,2150,2150,2150,0
|
||||
20250221,190400,170442535,2150,2150,2150,2150,0
|
||||
20250221,190300,170442535,2150,2150,2150,2150,0
|
||||
20250221,190200,170442535,2150,2150,2150,2150,0
|
||||
20250221,190100,170442535,2150,2150,2150,2150,0
|
||||
20250221,190000,170442535,2150,2150,2150,2150,0
|
||||
20250221,185900,170442535,2150,2150,2150,2150,0
|
||||
20250221,185800,170442535,2150,2150,2150,2150,0
|
||||
20250221,185700,170442535,2150,2150,2150,2150,0
|
||||
20250221,185600,170442535,2150,2150,2150,2150,0
|
||||
20250221,185500,170442535,2150,2150,2150,2150,0
|
||||
20250221,185400,170442535,2150,2150,2150,2150,0
|
||||
20250221,185300,170442535,2150,2150,2150,2150,0
|
||||
20250221,185200,170442535,2150,2150,2150,2150,0
|
||||
20250221,185100,170442535,2150,2150,2150,2150,0
|
||||
20250221,185000,170442535,2150,2150,2150,2150,0
|
||||
20250221,184900,170442535,2150,2150,2150,2150,0
|
||||
20250221,184800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,184700,170442535,2150,2150,2150,2150,0
|
||||
20250221,184600,170442535,2150,2150,2150,2150,0
|
||||
20250221,184500,170442535,2150,2150,2150,2150,0
|
||||
20250221,184400,170442535,2150,2150,2150,2150,0
|
||||
20250221,184300,170442535,2150,2150,2150,2150,0
|
||||
20250221,184200,170442535,2150,2150,2150,2150,0
|
||||
20250221,184100,170442535,2150,2150,2150,2150,0
|
||||
20250221,184000,170442535,2150,2150,2150,2150,0
|
||||
20250221,183900,170442535,2150,2150,2150,2150,0
|
||||
20250221,183800,170442535,2150,2150,2150,2150,0
|
||||
20250221,183700,170442535,2150,2150,2150,2150,0
|
||||
20250221,183600,170442535,2150,2150,2150,2150,0
|
||||
20250221,183500,170442535,2150,2150,2150,2150,0
|
||||
20250221,183400,170442535,2150,2150,2150,2150,0
|
||||
20250221,183300,170442535,2150,2150,2150,2150,0
|
||||
20250221,183200,170442535,2150,2150,2150,2150,0
|
||||
20250221,183100,170442535,2150,2150,2150,2150,0
|
||||
20250221,183000,170442535,2150,2150,2150,2150,0
|
||||
20250221,182900,170442535,2150,2150,2150,2150,0
|
||||
20250221,182800,170442535,2150,2150,2150,2150,0
|
||||
20250221,182700,170442535,2150,2150,2150,2150,0
|
||||
20250221,182600,170442535,2150,2150,2150,2150,0
|
||||
20250221,182500,170442535,2150,2150,2150,2150,0
|
||||
20250221,182400,170442535,2150,2150,2150,2150,0
|
||||
20250221,182300,170442535,2150,2150,2150,2150,0
|
||||
20250221,182200,170442535,2150,2150,2150,2150,0
|
||||
20250221,182100,170442535,2150,2150,2150,2150,0
|
||||
20250221,182000,170442535,2150,2150,2150,2150,0
|
||||
20250221,181900,170442535,2150,2150,2150,2150,0
|
||||
20250221,181800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,181700,170442535,2150,2150,2150,2150,0
|
||||
20250221,181600,170442535,2150,2150,2150,2150,0
|
||||
20250221,181500,170442535,2150,2150,2150,2150,0
|
||||
20250221,181400,170442535,2150,2150,2150,2150,0
|
||||
20250221,181300,170442535,2150,2150,2150,2150,0
|
||||
20250221,181200,170442535,2150,2150,2150,2150,0
|
||||
20250221,181100,170442535,2150,2150,2150,2150,0
|
||||
20250221,181000,170442535,2150,2150,2150,2150,0
|
||||
20250221,180900,170442535,2150,2150,2150,2150,0
|
||||
20250221,180800,170442535,2150,2150,2150,2150,0
|
||||
20250221,180700,170442535,2150,2150,2150,2150,0
|
||||
20250221,180600,170442535,2150,2150,2150,2150,0
|
||||
20250221,180500,170442535,2150,2150,2150,2150,0
|
||||
20250221,180400,170442535,2150,2150,2150,2150,0
|
||||
20250221,180300,170442535,2150,2150,2150,2150,0
|
||||
20250221,180200,170442535,2150,2150,2150,2150,0
|
||||
20250221,180100,170442535,2150,2150,2150,2150,0
|
||||
20250221,180000,170442535,2150,2150,2150,2150,0
|
||||
20250221,175900,170442535,2150,2150,2150,2150,0
|
||||
20250221,175800,170442535,2150,2150,2150,2150,0
|
||||
20250221,175700,170442535,2150,2150,2150,2150,0
|
||||
20250221,175600,170442535,2150,2150,2150,2150,0
|
||||
20250221,175500,170442535,2150,2150,2150,2150,0
|
||||
20250221,175400,170442535,2150,2150,2150,2150,0
|
||||
20250221,175300,170442535,2150,2150,2150,2150,0
|
||||
20250221,175200,170442535,2150,2150,2150,2150,0
|
||||
20250221,175100,170442535,2150,2150,2150,2150,0
|
||||
20250221,175000,170442535,2150,2150,2150,2150,0
|
||||
20250221,174900,170442535,2150,2150,2150,2150,0
|
||||
20250221,174800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,174700,170442535,2150,2150,2150,2150,0
|
||||
20250221,174600,170442535,2150,2150,2150,2150,0
|
||||
20250221,174500,170442535,2150,2150,2150,2150,0
|
||||
20250221,174400,170442535,2150,2150,2150,2150,0
|
||||
20250221,174300,170442535,2150,2150,2150,2150,0
|
||||
20250221,174200,170442535,2150,2150,2150,2150,0
|
||||
20250221,174100,170442535,2150,2150,2150,2150,0
|
||||
20250221,174000,170442535,2150,2150,2150,2150,0
|
||||
20250221,173900,170442535,2150,2150,2150,2150,0
|
||||
20250221,173800,170442535,2150,2150,2150,2150,0
|
||||
20250221,173700,170442535,2150,2150,2150,2150,0
|
||||
20250221,173600,170442535,2150,2150,2150,2150,0
|
||||
20250221,173500,170442535,2150,2150,2150,2150,0
|
||||
20250221,173400,170442535,2150,2150,2150,2150,0
|
||||
20250221,173300,170442535,2150,2150,2150,2150,0
|
||||
20250221,173200,170442535,2150,2150,2150,2150,0
|
||||
20250221,173100,170442535,2150,2150,2150,2150,0
|
||||
20250221,173000,170442535,2150,2150,2150,2150,0
|
||||
20250221,172900,170442535,2150,2150,2150,2150,0
|
||||
20250221,172800,170442535,2150,2150,2150,2150,0
|
||||
20250221,172700,170442535,2150,2150,2150,2150,0
|
||||
20250221,172600,170442535,2150,2150,2150,2150,0
|
||||
20250221,172500,170442535,2150,2150,2150,2150,0
|
||||
20250221,172400,170442535,2150,2150,2150,2150,0
|
||||
20250221,172300,170442535,2150,2150,2150,2150,0
|
||||
20250221,172200,170442535,2150,2150,2150,2150,0
|
||||
20250221,172100,170442535,2150,2150,2150,2150,0
|
||||
20250221,172000,170442535,2150,2150,2150,2150,0
|
||||
20250221,171900,170442535,2150,2150,2150,2150,0
|
||||
20250221,171800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,171700,170442535,2150,2150,2150,2150,0
|
||||
20250221,171600,170442535,2150,2150,2150,2150,0
|
||||
20250221,171500,170442535,2150,2150,2150,2150,0
|
||||
20250221,171400,170442535,2150,2150,2150,2150,0
|
||||
20250221,171300,170442535,2150,2150,2150,2150,0
|
||||
20250221,171200,170442535,2150,2150,2150,2150,0
|
||||
20250221,171100,170442535,2150,2150,2150,2150,0
|
||||
20250221,171000,170442535,2150,2150,2150,2150,0
|
||||
20250221,170900,170442535,2150,2150,2150,2150,0
|
||||
20250221,170800,170442535,2150,2150,2150,2150,0
|
||||
20250221,170700,170442535,2150,2150,2150,2150,0
|
||||
20250221,170600,170442535,2150,2150,2150,2150,0
|
||||
20250221,170500,170442535,2150,2150,2150,2150,0
|
||||
20250221,170400,170442535,2150,2150,2150,2150,0
|
||||
20250221,170300,170442535,2150,2150,2150,2150,0
|
||||
20250221,170200,170442535,2150,2150,2150,2150,0
|
||||
20250221,170100,170442535,2150,2150,2150,2150,0
|
||||
20250221,170000,170442535,2150,2150,2150,2150,0
|
||||
20250221,165900,170442535,2150,2150,2150,2150,0
|
||||
20250221,165800,170442535,2150,2150,2150,2150,0
|
||||
20250221,165700,170442535,2150,2150,2150,2150,0
|
||||
20250221,165600,170442535,2150,2150,2150,2150,0
|
||||
20250221,165500,170442535,2150,2150,2150,2150,0
|
||||
20250221,165400,170442535,2150,2150,2150,2150,0
|
||||
20250221,165300,170442535,2150,2150,2150,2150,0
|
||||
20250221,165200,170442535,2150,2150,2150,2150,0
|
||||
20250221,165100,170442535,2150,2150,2150,2150,0
|
||||
20250221,165000,170442535,2150,2150,2150,2150,0
|
||||
20250221,164900,170442535,2150,2150,2150,2150,0
|
||||
20250221,164800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,164700,170442535,2150,2150,2150,2150,0
|
||||
20250221,164600,170442535,2150,2150,2150,2150,0
|
||||
20250221,164500,170442535,2150,2150,2150,2150,0
|
||||
20250221,164400,170442535,2150,2150,2150,2150,0
|
||||
20250221,164300,170442535,2150,2150,2150,2150,0
|
||||
20250221,164200,170442535,2150,2150,2150,2150,0
|
||||
20250221,164100,170442535,2150,2150,2150,2150,0
|
||||
20250221,164000,170442535,2150,2150,2150,2150,0
|
||||
20250221,163900,170442535,2150,2150,2150,2150,0
|
||||
20250221,163800,170442535,2150,2150,2150,2150,0
|
||||
20250221,163700,170442535,2150,2150,2150,2150,0
|
||||
20250221,163600,170442535,2150,2150,2150,2150,0
|
||||
20250221,163500,170442535,2150,2150,2150,2150,0
|
||||
20250221,163400,170442535,2150,2150,2150,2150,0
|
||||
20250221,163300,170442535,2150,2150,2150,2150,0
|
||||
20250221,163200,170442535,2150,2150,2150,2150,0
|
||||
20250221,163100,170442535,2150,2150,2150,2150,0
|
||||
20250221,163000,170442535,2150,2150,2150,2150,0
|
||||
20250221,162900,170442535,2150,2150,2150,2150,0
|
||||
20250221,162800,170442535,2150,2150,2150,2150,0
|
||||
20250221,162700,170442535,2150,2150,2150,2150,0
|
||||
20250221,162600,170442535,2150,2150,2150,2150,0
|
||||
20250221,162500,170442535,2150,2150,2150,2150,0
|
||||
20250221,162400,170442535,2150,2150,2150,2150,0
|
||||
20250221,162300,170442535,2150,2150,2150,2150,0
|
||||
20250221,162200,170442535,2150,2150,2150,2150,0
|
||||
20250221,162100,170442535,2150,2150,2150,2150,0
|
||||
20250221,162000,170442535,2150,2150,2150,2150,0
|
||||
20250221,161900,170442535,2150,2150,2150,2150,0
|
||||
20250221,161800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,161700,170442535,2150,2150,2150,2150,0
|
||||
20250221,161600,170442535,2150,2150,2150,2150,0
|
||||
20250221,161500,170442535,2150,2150,2150,2150,0
|
||||
20250221,161400,170442535,2150,2150,2150,2150,0
|
||||
20250221,161300,170442535,2150,2150,2150,2150,0
|
||||
20250221,161200,170442535,2150,2150,2150,2150,0
|
||||
20250221,161100,170442535,2150,2150,2150,2150,0
|
||||
20250221,161000,170442535,2150,2150,2150,2150,0
|
||||
20250221,160900,170442535,2150,2150,2150,2150,0
|
||||
20250221,160800,170442535,2150,2150,2150,2150,0
|
||||
20250221,160700,170442535,2150,2150,2150,2150,0
|
||||
20250221,160600,170442535,2150,2150,2150,2150,0
|
||||
20250221,160500,170442535,2150,2150,2150,2150,0
|
||||
20250221,160400,170442535,2150,2150,2150,2150,0
|
||||
20250221,160300,170442535,2150,2150,2150,2150,0
|
||||
20250221,160200,170442535,2150,2150,2150,2150,0
|
||||
20250221,160100,170442535,2150,2150,2150,2150,0
|
||||
20250221,160000,170442535,2150,2150,2150,2150,0
|
||||
20250221,155900,170442535,2150,2150,2150,2150,0
|
||||
20250221,155800,170442535,2150,2150,2150,2150,0
|
||||
20250221,155700,170442535,2150,2150,2150,2150,0
|
||||
20250221,155600,170442535,2150,2150,2150,2150,0
|
||||
20250221,155500,170442535,2150,2150,2150,2150,0
|
||||
20250221,155400,170442535,2150,2150,2150,2150,0
|
||||
20250221,155300,170442535,2150,2150,2150,2150,0
|
||||
20250221,155200,170442535,2150,2150,2150,2150,0
|
||||
20250221,155100,170442535,2150,2150,2150,2150,0
|
||||
20250221,155000,170442535,2150,2150,2150,2150,0
|
||||
20250221,154900,170442535,2150,2150,2150,2150,0
|
||||
20250221,154800,170442535,2150,2150,2150,2150,1487
|
||||
20250221,154700,170442535,2150,2150,2150,2150,0
|
||||
20250221,154600,170442535,2150,2150,2150,2150,0
|
||||
20250221,154500,170442535,2150,2150,2150,2150,0
|
||||
20250221,154400,170442535,2150,2150,2150,2150,0
|
||||
20250221,154300,170442535,2150,2150,2150,2150,0
|
||||
20250221,154200,170442535,2150,2150,2150,2150,0
|
||||
20250221,154100,170442535,2150,2150,2150,2150,0
|
||||
20250221,154000,170442535,2150,2150,2150,2150,0
|
||||
20250221,153900,170442535,2150,2150,2150,2150,0
|
||||
20250221,153800,170442535,2150,2150,2150,2150,0
|
||||
20250221,153700,170442535,2150,2150,2150,2150,0
|
||||
20250221,153600,170442535,2150,2150,2150,2150,0
|
||||
20250221,153500,170442535,2150,2150,2150,2150,0
|
||||
20250221,153400,170442535,2150,2150,2150,2150,0
|
||||
20250221,153300,170442535,2150,2150,2150,2150,0
|
||||
20250221,153200,170442535,2150,2150,2150,2150,0
|
||||
20250221,153100,170442535,2150,2150,2150,2150,0
|
||||
20250221,153000,170442535,2150,2150,2150,2150,1487
|
||||
20250221,152900,167245485,2150,2150,2150,2150,0
|
||||
20250221,152800,167245485,2150,2150,2150,2150,0
|
||||
20250221,152700,167245485,2150,2150,2150,2150,0
|
||||
20250221,152600,167245485,2150,2150,2150,2150,0
|
||||
20250221,152500,167245485,2150,2150,2150,2150,0
|
||||
20250221,152400,167245485,2150,2150,2150,2150,0
|
||||
20250221,152300,167245485,2150,2150,2150,2150,0
|
||||
20250221,152200,167245485,2150,2150,2150,2150,0
|
||||
20250221,152100,167245485,2150,2150,2150,2150,0
|
||||
20250221,152000,167245485,2150,2150,2150,2150,0
|
||||
20250221,151900,167245485,2150,2135,2150,2135,262
|
||||
20250221,151800,166684185,2145,2135,2145,2135,2144
|
||||
20250221,151700,162106360,2145,2145,2145,2145,1
|
||||
20250221,151600,162104215,2140,2140,2140,2140,142
|
||||
20250221,151500,161800335,2145,2145,2150,2135,1301
|
||||
20250221,151400,159009740,2145,2135,2145,2135,4876
|
||||
20250221,151300,148592905,2135,2135,2135,2135,0
|
||||
20250221,151200,148592905,2135,2140,2140,2135,2836
|
||||
20250221,151100,142537930,2140,2140,2140,2140,450
|
||||
20250221,151000,141574930,2140,2140,2140,2140,24
|
||||
20250221,150900,141523570,2135,2135,2135,2135,212
|
||||
20250221,150800,141070950,2135,2135,2135,2135,1843
|
||||
20250221,150700,137136145,2135,2135,2135,2135,1159
|
||||
20250221,150600,134661680,2140,2140,2140,2140,0
|
||||
20250221,150500,134661680,2140,2140,2140,2140,0
|
||||
20250221,150400,134661680,2140,2140,2140,2140,15
|
||||
20250221,150300,134629580,2140,2140,2140,2140,24
|
||||
20250221,150200,134578220,2135,2135,2135,2135,0
|
||||
20250221,150100,134578220,2135,2135,2135,2135,0
|
||||
20250221,150000,134578220,2135,2135,2135,2135,348
|
||||
20250221,145900,133835240,2135,2135,2135,2135,0
|
||||
20250221,145800,133835240,2135,2135,2135,2135,0
|
||||
20250221,145700,133835240,2135,2135,2135,2135,1092
|
||||
20250221,145600,131503820,2135,2135,2135,2135,0
|
||||
20250221,145500,131503820,2135,2135,2135,2135,0
|
||||
20250221,145400,131503820,2135,2135,2135,2135,137
|
||||
20250221,145300,131211325,2135,2135,2135,2135,0
|
||||
20250221,145200,131211325,2135,2135,2135,2135,5
|
||||
20250221,145100,131200650,2140,2140,2140,2140,0
|
||||
20250221,145000,131200650,2140,2140,2140,2140,6
|
||||
20250221,144900,131187810,2140,2140,2140,2140,26
|
||||
20250221,144800,131132170,2140,2140,2140,2140,23
|
||||
20250221,144700,131082950,2135,2135,2135,2135,0
|
||||
20250221,144600,131082950,2135,2135,2135,2135,190
|
||||
20250221,144500,130677300,2135,2135,2135,2135,150
|
||||
20250221,144400,130357050,2135,2135,2135,2135,0
|
||||
20250221,144300,130357050,2135,2140,2140,2135,2200
|
||||
20250221,144200,125659690,2140,2140,2140,2140,0
|
||||
20250221,144100,125659690,2140,2140,2140,2140,0
|
||||
20250221,144000,125659690,2140,2140,2140,2140,1
|
||||
20250221,143900,125657550,2140,2140,2140,2140,0
|
||||
20250221,143800,125657550,2140,2140,2140,2140,0
|
||||
20250221,143700,125657550,2140,2140,2140,2140,0
|
||||
20250221,143600,125657550,2140,2140,2140,2140,0
|
||||
20250221,143500,125657550,2140,2140,2140,2140,15
|
||||
20250221,143400,125625450,2140,2135,2140,2135,51
|
||||
20250221,143300,125516315,2140,2140,2140,2140,25
|
||||
20250221,143200,125462815,2135,2135,2135,2135,0
|
||||
20250221,143100,125462815,2135,2135,2135,2135,253
|
||||
20250221,143000,124922660,2135,2135,2135,2135,0
|
||||
20250221,142900,124922660,2135,2135,2135,2135,136
|
||||
20250221,142800,124632300,2135,2135,2135,2135,5
|
||||
20250221,142700,124621625,2130,2130,2130,2130,0
|
||||
20250221,142600,124621625,2130,2135,2135,2130,515
|
||||
20250221,142500,123522755,2140,2140,2140,2140,0
|
||||
20250221,142400,123522755,2140,2140,2140,2140,0
|
||||
20250221,142300,123522755,2140,2140,2140,2140,10
|
||||
20250221,142200,123501355,2140,2140,2140,2140,18
|
||||
20250221,142100,123462835,2135,2135,2135,2135,1
|
||||
20250221,142000,123460700,2135,2135,2135,2135,0
|
||||
20250221,141900,123460700,2135,2135,2135,2135,0
|
||||
20250221,141800,123460700,2135,2140,2140,2135,165
|
||||
20250221,141700,123108175,2140,2140,2140,2140,0
|
||||
20250221,141600,123108175,2140,2140,2140,2140,0
|
||||
20250221,141500,123108175,2140,2140,2140,2140,0
|
||||
20250221,141400,123108175,2140,2140,2140,2140,0
|
||||
20250221,141300,123108175,2140,2140,2140,2140,0
|
||||
20250221,141200,123108175,2140,2140,2140,2140,0
|
||||
20250221,141100,123108175,2140,2140,2140,2140,0
|
||||
20250221,141000,123108175,2140,2140,2140,2140,0
|
||||
20250221,140900,123108175,2140,2140,2140,2140,0
|
||||
20250221,140800,123108175,2140,2140,2140,2140,0
|
||||
20250221,140700,123108175,2140,2140,2140,2140,1
|
||||
20250221,140600,123106035,2130,2130,2130,2130,501
|
||||
20250221,140500,122038905,2140,2140,2140,2140,0
|
||||
20250221,140400,122038905,2140,2140,2140,2140,24
|
||||
20250221,140300,121987545,2140,2140,2140,2140,0
|
||||
20250221,140200,121987545,2140,2140,2140,2140,1
|
||||
20250221,140100,121985405,2140,2140,2140,2140,0
|
||||
20250221,140000,121985405,2140,2140,2140,2140,0
|
||||
20250221,135900,121985405,2140,2140,2140,2140,1
|
||||
20250221,135800,121983265,2140,2140,2140,2140,0
|
||||
20250221,135700,121983265,2140,2140,2140,2140,0
|
||||
20250221,135600,121983265,2140,2140,2140,2140,0
|
||||
20250221,135500,121983265,2140,2140,2140,2140,0
|
||||
20250221,135400,121983265,2140,2140,2140,2140,0
|
||||
20250221,135300,121983265,2140,2140,2140,2140,300
|
||||
20250221,135200,121341265,2140,2140,2140,2140,16
|
||||
20250221,135100,121307025,2140,2140,2140,2140,908
|
||||
20250221,135000,119363905,2140,2140,2140,2140,0
|
||||
20250221,134900,119363905,2140,2140,2140,2140,0
|
||||
20250221,134800,119363905,2140,2140,2140,2140,0
|
||||
20250221,134700,119363905,2140,2140,2140,2140,0
|
||||
20250221,134600,119363905,2140,2140,2140,2140,0
|
||||
20250221,134500,119363905,2140,2140,2140,2140,0
|
||||
20250221,134400,119363905,2140,2140,2140,2140,0
|
||||
20250221,134300,119363905,2140,2140,2140,2140,1
|
||||
20250221,134200,119361765,2140,2140,2140,2140,0
|
||||
20250221,134100,119361765,2140,2140,2140,2140,0
|
||||
20250221,134000,119361765,2140,2140,2140,2140,1
|
||||
20250221,133900,119359625,2140,2130,2140,2130,87
|
||||
20250221,133800,119174305,2140,2140,2140,2140,24
|
||||
20250221,133700,119122945,2140,2140,2140,2140,0
|
||||
20250221,133600,119122945,2140,2140,2140,2140,713
|
||||
20250221,133500,117597125,2140,2140,2140,2140,0
|
||||
20250221,133400,117597125,2140,2140,2140,2140,100
|
||||
20250221,133300,117383125,2130,2130,2130,2130,1500
|
||||
20250221,133200,114188125,2135,2135,2135,2135,500
|
||||
20250221,133100,113120625,2140,2140,2140,2140,2
|
||||
20250221,133000,113116345,2130,2130,2130,2130,0
|
||||
20250221,132900,113116345,2130,2130,2130,2130,39
|
||||
20250221,132800,113033275,2140,2140,2140,2140,1
|
||||
20250221,132700,113031135,2135,2135,2135,2135,401
|
||||
20250221,132600,112175000,2135,2135,2135,2135,0
|
||||
20250221,132500,112175000,2135,2135,2135,2135,408
|
||||
20250221,132400,111303920,2135,2135,2135,2135,0
|
||||
20250221,132300,111303920,2135,2135,2135,2135,0
|
||||
20250221,132200,111303920,2135,2135,2135,2135,73
|
||||
20250221,132100,111148065,2135,2140,2140,2135,788
|
||||
20250221,132000,109465655,2135,2135,2135,2135,506
|
||||
20250221,131900,108385345,2140,2140,2140,2140,2
|
||||
20250221,131800,108381065,2135,2135,2135,2135,0
|
||||
20250221,131700,108381065,2135,2135,2135,2135,114
|
||||
20250221,131600,108137675,2140,2140,2140,2140,0
|
||||
20250221,131500,108137675,2140,2140,2140,2140,0
|
||||
20250221,131400,108137675,2140,2140,2140,2140,30
|
||||
20250221,131300,108073475,2140,2140,2140,2140,20
|
||||
20250221,131200,108030675,2140,2140,2140,2140,0
|
||||
20250221,131100,108030675,2140,2140,2140,2140,0
|
||||
20250221,131000,108030675,2140,2140,2140,2135,9
|
||||
20250221,130900,108011450,2135,2135,2135,2135,500
|
||||
20250221,130800,106943950,2135,2135,2135,2135,0
|
||||
20250221,130700,106943950,2135,2135,2135,2135,0
|
||||
20250221,130600,106943950,2135,2135,2135,2135,0
|
||||
20250221,130500,106943950,2135,2135,2135,2135,0
|
||||
20250221,130400,106943950,2135,2135,2135,2135,42
|
||||
20250221,130300,106854280,2145,2145,2145,2145,0
|
||||
20250221,130200,106854280,2145,2145,2145,2145,0
|
||||
20250221,130100,106854280,2145,2145,2145,2145,1
|
||||
20250221,130000,106852135,2140,2140,2140,2140,1483
|
||||
20250221,125900,103678515,2145,2145,2145,2145,0
|
||||
20250221,125800,103678515,2145,2145,2145,2145,0
|
||||
20250221,125700,103678515,2145,2145,2145,2145,0
|
||||
20250221,125600,103678515,2145,2145,2145,2145,0
|
||||
20250221,125500,103678515,2145,2145,2145,2145,0
|
||||
20250221,125400,103678515,2145,2145,2145,2145,36
|
||||
20250221,125300,103601295,2145,2145,2145,2145,9
|
||||
20250221,125200,103581990,2145,2145,2145,2145,0
|
||||
20250221,125100,103581990,2145,2145,2145,2145,0
|
||||
20250221,125000,103581990,2145,2145,2145,2145,0
|
||||
20250221,124900,103581990,2145,2145,2145,2145,24
|
||||
20250221,124800,103530510,2145,2145,2145,2145,0
|
||||
20250221,124700,103530510,2145,2145,2145,2145,0
|
||||
20250221,124600,103530510,2145,2145,2145,2145,1184
|
||||
20250221,124500,100990830,2145,2145,2145,2145,0
|
||||
20250221,124400,100990830,2145,2145,2145,2145,141
|
||||
20250221,124300,100688385,2145,2145,2145,2145,0
|
||||
20250221,124200,100688385,2145,2145,2145,2145,0
|
||||
20250221,124100,100688385,2145,2145,2145,2145,0
|
||||
20250221,124000,100688385,2145,2145,2145,2145,0
|
||||
20250221,123900,100688385,2145,2145,2145,2145,0
|
||||
20250221,123800,100688385,2145,2145,2145,2145,61
|
||||
20250221,123700,100557540,2145,2145,2145,2145,444
|
||||
20250221,123600,99605160,2150,2150,2150,2150,24
|
||||
20250221,123500,99553560,2145,2145,2145,2145,742
|
||||
20250221,123400,97961970,2145,2145,2145,2145,0
|
||||
20250221,123300,97961970,2145,2145,2145,2145,0
|
||||
20250221,123200,97961970,2145,2145,2145,2145,0
|
||||
20250221,123100,97961970,2145,2145,2145,2145,0
|
||||
20250221,123000,97961970,2145,2145,2145,2145,0
|
||||
20250221,122900,97961970,2145,2145,2145,2145,0
|
||||
20250221,122800,97961970,2145,2145,2145,2145,400
|
||||
20250221,122700,97103970,2145,2145,2145,2145,0
|
||||
20250221,122600,97103970,2145,2145,2145,2145,312
|
||||
20250221,122500,96434730,2150,2150,2150,2150,0
|
||||
20250221,122400,96434730,2150,2150,2150,2150,8
|
||||
20250221,122300,96417530,2150,2150,2150,2150,18
|
||||
20250221,122200,96378830,2145,2145,2145,2145,0
|
||||
20250221,122100,96378830,2145,2145,2145,2145,50
|
||||
20250221,122000,96271580,2145,2140,2145,2140,4110
|
||||
20250221,121900,87467180,2155,2155,2155,2155,131
|
||||
20250221,121800,87184875,2155,2145,2155,2145,10
|
||||
20250221,121700,87163405,2155,2145,2155,2145,2036
|
||||
20250221,121600,82796115,2155,2150,2155,2145,3602
|
||||
20250221,121500,75062060,2150,2150,2150,2150,1000
|
||||
20250221,121400,72912060,2145,2145,2145,2145,2855
|
||||
20250221,121300,66788085,2140,2140,2140,2140,90
|
||||
20250221,121200,66595485,2135,2135,2135,2135,0
|
||||
20250221,121100,66595485,2135,2135,2135,2135,42
|
||||
20250221,121000,66505815,2145,2145,2145,2145,0
|
||||
20250221,120900,66505815,2145,2140,2145,2140,2098
|
||||
20250221,120800,62016090,2140,2140,2140,2140,1
|
||||
20250221,120700,62013950,2135,2135,2135,2135,250
|
||||
20250221,120600,61480200,2140,2140,2140,2140,10
|
||||
20250221,120500,61458800,2140,2140,2140,2140,8
|
||||
20250221,120400,61441680,2140,2140,2140,2140,0
|
||||
20250221,120300,61441680,2140,2140,2140,2140,0
|
||||
20250221,120200,61441680,2140,2140,2140,2140,18
|
||||
20250221,120100,61403160,2140,2140,2140,2140,0
|
||||
20250221,120000,61403160,2140,2140,2140,2140,0
|
||||
20250221,115900,61403160,2140,2140,2140,2140,0
|
||||
20250221,115800,61403160,2140,2140,2140,2140,24
|
||||
20250221,115700,61351800,2140,2140,2140,2140,0
|
||||
20250221,115600,61351800,2140,2140,2140,2140,0
|
||||
20250221,115500,61351800,2140,2140,2140,2140,299
|
||||
20250221,115400,60711940,2140,2135,2140,2135,76
|
||||
20250221,115300,60549490,2140,2140,2140,2140,24
|
||||
20250221,115200,60498130,2140,2140,2140,2140,143
|
||||
20250221,115100,60192110,2135,2135,2135,2135,0
|
||||
20250221,115000,60192110,2135,2135,2135,2135,200
|
||||
20250221,114900,59765110,2135,2135,2135,2135,0
|
||||
20250221,114800,59765110,2135,2135,2135,2135,240
|
||||
20250221,114700,59252710,2140,2140,2140,2140,0
|
||||
20250221,114600,59252710,2140,2140,2140,2140,0
|
||||
20250221,114500,59252710,2140,2140,2140,2140,0
|
||||
20250221,114400,59252710,2140,2140,2140,2140,100
|
||||
20250221,114300,59038710,2140,2140,2140,2140,0
|
||||
20250221,114200,59038710,2140,2140,2140,2140,61
|
||||
20250221,114100,58908170,2135,2135,2135,2135,0
|
||||
20250221,114000,58908170,2135,2135,2135,2135,2
|
||||
20250221,113900,58903900,2140,2140,2140,2140,24
|
||||
20250221,113800,58852540,2140,2140,2140,2140,0
|
||||
20250221,113700,58852540,2140,2140,2140,2140,100
|
||||
20250221,113600,58638540,2140,2140,2140,2140,24
|
||||
20250221,113500,58587180,2135,2135,2135,2135,379
|
||||
20250221,113400,57778015,2135,2135,2135,2135,0
|
||||
20250221,113300,57778015,2135,2135,2135,2135,1
|
||||
20250221,113200,57775880,2135,2135,2135,2135,0
|
||||
20250221,113100,57775880,2135,2135,2135,2135,0
|
||||
20250221,113000,57775880,2135,2135,2135,2135,8
|
||||
20250221,112900,57758800,2135,2135,2135,2135,0
|
||||
20250221,112800,57758800,2135,2135,2135,2135,956
|
||||
20250221,112700,55717740,2130,2130,2130,2130,0
|
||||
20250221,112600,55717740,2130,2130,2130,2130,0
|
||||
20250221,112500,55717740,2130,2130,2130,2130,1
|
||||
20250221,112400,55715610,2135,2135,2135,2135,24
|
||||
20250221,112300,55664370,2130,2130,2130,2130,0
|
||||
20250221,112200,55664370,2130,2130,2130,2130,84
|
||||
20250221,112100,55485450,2135,2135,2135,2135,0
|
||||
20250221,112000,55485450,2135,2135,2135,2135,0
|
||||
20250221,111900,55485450,2135,2135,2135,2135,0
|
||||
20250221,111800,55485450,2135,2135,2135,2135,0
|
||||
20250221,111700,55485450,2135,2135,2135,2135,0
|
||||
20250221,111600,55485450,2135,2135,2135,2135,0
|
||||
20250221,111500,55485450,2135,2135,2135,2135,0
|
||||
20250221,111400,55485450,2135,2135,2135,2135,1
|
||||
20250221,111300,55483315,2135,2135,2135,2135,0
|
||||
20250221,111200,55483315,2135,2135,2135,2135,223
|
||||
20250221,111100,55007210,2135,2135,2135,2135,10
|
||||
20250221,111000,54985860,2135,2135,2135,2135,0
|
||||
20250221,110900,54985860,2135,2135,2135,2135,0
|
||||
20250221,110800,54985860,2135,2135,2135,2135,40
|
||||
20250221,110700,54900460,2130,2130,2130,2130,50
|
||||
20250221,110600,54793960,2135,2135,2135,2135,0
|
||||
20250221,110500,54793960,2135,2135,2135,2135,0
|
||||
20250221,110400,54793960,2135,2135,2135,2135,0
|
||||
20250221,110300,54793960,2135,2135,2135,2135,0
|
||||
20250221,110200,54793960,2135,2135,2135,2135,3602
|
||||
20250221,110100,47103690,2135,2135,2135,2135,24
|
||||
20250221,110000,47052450,2135,2135,2135,2135,200
|
||||
20250221,105900,46625450,2135,2135,2135,2135,20
|
||||
20250221,105800,46582750,2135,2135,2135,2135,1
|
||||
20250221,105700,46580615,2135,2135,2135,2135,0
|
||||
20250221,105600,46580615,2135,2135,2135,2135,50
|
||||
20250221,105500,46473865,2130,2130,2130,2130,0
|
||||
20250221,105400,46473865,2130,2130,2130,2130,137
|
||||
20250221,105300,46182055,2135,2135,2135,2135,0
|
||||
20250221,105200,46182055,2135,2135,2135,2135,0
|
||||
20250221,105100,46182055,2135,2135,2135,2135,0
|
||||
20250221,105000,46182055,2135,2135,2135,2135,0
|
||||
20250221,104900,46182055,2135,2135,2135,2135,25
|
||||
20250221,104800,46128680,2135,2135,2135,2135,124
|
||||
20250221,104700,45863940,2135,2135,2135,2135,0
|
||||
20250221,104600,45863940,2135,2135,2135,2135,0
|
||||
20250221,104500,45863940,2135,2130,2135,2130,32
|
||||
20250221,104400,45795740,2130,2130,2130,2130,20
|
||||
20250221,104300,45753140,2130,2130,2130,2130,0
|
||||
20250221,104200,45753140,2130,2130,2130,2130,0
|
||||
20250221,104100,45753140,2130,2130,2130,2130,0
|
||||
20250221,104000,45753140,2130,2130,2130,2130,200
|
||||
20250221,103900,45327140,2130,2130,2130,2130,110
|
||||
20250221,103800,45092840,2130,2130,2130,2130,0
|
||||
20250221,103700,45092840,2130,2130,2130,2130,0
|
||||
20250221,103600,45092840,2130,2130,2130,2130,0
|
||||
20250221,103500,45092840,2130,2130,2130,2130,906
|
||||
20250221,103400,43163060,2135,2135,2135,2135,0
|
||||
20250221,103300,43163060,2135,2135,2135,2135,0
|
||||
20250221,103200,43163060,2135,2135,2135,2135,0
|
||||
20250221,103100,43163060,2135,2135,2135,2135,0
|
||||
20250221,103000,43163060,2135,2135,2135,2135,0
|
||||
20250221,102900,43163060,2135,2135,2135,2135,3
|
||||
20250221,102800,43156655,2135,2135,2135,2135,0
|
||||
20250221,102700,43156655,2135,2135,2135,2135,0
|
||||
20250221,102600,43156655,2135,2135,2135,2135,0
|
||||
20250221,102500,43156655,2135,2135,2135,2135,0
|
||||
20250221,102400,43156655,2135,2135,2135,2135,1
|
||||
20250221,102300,43154520,2125,2125,2125,2125,0
|
||||
20250221,102200,43154520,2125,2130,2130,2125,239
|
||||
20250221,102100,42645815,2135,2135,2135,2135,0
|
||||
20250221,102000,42645815,2135,2135,2135,2135,24
|
||||
20250221,101900,42594575,2135,2135,2135,2135,100
|
||||
20250221,101800,42381075,2135,2135,2135,2135,0
|
||||
20250221,101700,42381075,2135,2135,2135,2135,20
|
||||
20250221,101600,42338375,2135,2135,2135,2135,0
|
||||
20250221,101500,42338375,2135,2135,2135,2135,24
|
||||
20250221,101400,42287135,2135,2130,2135,2130,1804
|
||||
20250221,101300,38444575,2130,2130,2130,2130,0
|
||||
20250221,101200,38444575,2130,2130,2130,2130,24
|
||||
20250221,101100,38393455,2125,2125,2125,2125,0
|
||||
20250221,101000,38393455,2125,2125,2125,2125,3000
|
||||
20250221,100900,32018455,2125,2125,2125,2125,0
|
||||
20250221,100800,32018455,2125,2125,2125,2125,100
|
||||
20250221,100700,31805955,2130,2130,2130,2130,1
|
||||
20250221,100600,31803825,2130,2130,2130,2130,0
|
||||
20250221,100500,31803825,2130,2130,2130,2130,100
|
||||
20250221,100400,31590825,2130,2130,2130,2130,1
|
||||
20250221,100300,31588695,2130,2130,2130,2130,5
|
||||
20250221,100200,31578045,2130,2130,2130,2130,30
|
||||
20250221,100100,31514145,2130,2130,2130,2130,0
|
||||
20250221,100000,31514145,2130,2130,2130,2130,0
|
||||
20250221,095900,31514145,2130,2130,2130,2130,1
|
||||
20250221,095800,31512015,2125,2125,2125,2125,0
|
||||
20250221,095700,31512015,2125,2125,2125,2125,0
|
||||
20250221,095600,31512015,2125,2125,2125,2125,150
|
||||
20250221,095500,31193265,2130,2130,2130,2130,24
|
||||
20250221,095400,31142145,2130,2130,2130,2130,18
|
||||
20250221,095300,31103805,2130,2130,2130,2130,0
|
||||
20250221,095200,31103805,2130,2130,2130,2130,0
|
||||
20250221,095100,31103805,2130,2130,2130,2130,3087
|
||||
20250221,095000,24528495,2130,2125,2130,2125,568
|
||||
20250221,094900,23318905,2130,2130,2130,2130,11
|
||||
20250221,094800,23295475,2130,2130,2130,2130,1
|
||||
20250221,094700,23293345,2130,2130,2130,2130,41
|
||||
20250221,094600,23206015,2130,2130,2130,2130,11
|
||||
20250221,094500,23182585,2125,2125,2125,2125,900
|
||||
20250221,094400,21270085,2120,2120,2120,2120,0
|
||||
20250221,094300,21270085,2120,2120,2120,2120,1
|
||||
20250221,094200,21267965,2130,2130,2130,2130,5
|
||||
20250221,094100,21257315,2120,2120,2120,2120,720
|
||||
20250221,094000,19730915,2130,2130,2130,2130,24
|
||||
20250221,093900,19679795,2120,2125,2130,2120,107
|
||||
20250221,093800,19451925,2125,2125,2125,2125,0
|
||||
20250221,093700,19451925,2125,2125,2125,2125,50
|
||||
20250221,093600,19345675,2125,2120,2125,2120,500
|
||||
20250221,093500,18285175,2125,2125,2125,2125,0
|
||||
20250221,093400,18285175,2125,2125,2125,2125,38
|
||||
20250221,093300,18204425,2125,2125,2125,2125,0
|
||||
20250221,093200,18204425,2125,2125,2125,2125,0
|
||||
20250221,093100,18204425,2125,2125,2125,2125,0
|
||||
20250221,093000,18204425,2125,2125,2125,2125,1817
|
||||
20250221,092900,14343300,2125,2125,2125,2125,0
|
||||
20250221,092800,14343300,2125,2115,2125,2115,606
|
||||
20250221,092700,13061575,2115,2115,2115,2115,80
|
||||
20250221,092600,12892375,2115,2115,2115,2115,0
|
||||
20250221,092500,12892375,2115,2120,2120,2115,2
|
||||
20250221,092400,12888140,2120,2120,2120,2120,8
|
||||
20250221,092300,12871180,2120,2120,2120,2120,190
|
||||
20250221,092200,12468380,2125,2125,2125,2125,0
|
||||
20250221,092100,12468380,2125,2125,2125,2125,0
|
||||
20250221,092000,12468380,2125,2125,2125,2125,1
|
||||
20250221,091900,12466255,2125,2125,2125,2125,0
|
||||
20250221,091800,12466255,2125,2125,2125,2125,6
|
||||
20250221,091700,12453505,2125,2125,2125,2125,300
|
||||
20250221,091600,11816005,2125,2125,2125,2125,303
|
||||
20250221,091500,11172130,2125,2110,2125,2110,802
|
||||
20250221,091400,9476630,2115,2115,2115,2115,190
|
||||
20250221,091300,9074780,2115,2115,2115,2115,657
|
||||
20250221,091200,7685225,2115,2115,2115,2115,1500
|
||||
20250221,091100,4512725,2115,2115,2115,2115,142
|
||||
20250221,091000,4212395,2115,2120,2120,2115,113
|
||||
20250221,090900,3972890,2125,2125,2125,2125,1
|
||||
20250221,090800,3970765,2120,2120,2120,2120,18
|
||||
20250221,090700,3932605,2120,2120,2120,2120,1
|
||||
20250221,090600,3930485,2120,2120,2120,2120,10
|
||||
20250221,090500,3909285,2120,2120,2120,2120,0
|
||||
20250221,090400,3909285,2120,2120,2125,2120,23
|
||||
20250221,090300,3860520,2120,2120,2120,2120,0
|
||||
20250221,090200,3860520,2120,2120,2120,2120,0
|
||||
20250221,090100,3860520,2120,2120,2120,2120,0
|
||||
20250221,090000,3860520,2120,2120,2120,2120,1821
|
||||
|
Reference in New Issue
Block a user