Update 2025-02-21 3736 candle_min
This commit is contained in:
650
066130/min/candle-20250221.csv
Normal file
650
066130/min/candle-20250221.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194800,206865530,5580,5580,5580,5580,354
|
||||
20250221,194700,206865530,5580,5580,5580,5580,0
|
||||
20250221,194600,206865530,5580,5580,5580,5580,0
|
||||
20250221,194500,206865530,5580,5580,5580,5580,0
|
||||
20250221,194400,206865530,5580,5580,5580,5580,0
|
||||
20250221,194300,206865530,5580,5580,5580,5580,0
|
||||
20250221,194200,206865530,5580,5580,5580,5580,0
|
||||
20250221,194100,206865530,5580,5580,5580,5580,0
|
||||
20250221,194000,206865530,5580,5580,5580,5580,0
|
||||
20250221,193900,206865530,5580,5580,5580,5580,0
|
||||
20250221,193800,206865530,5580,5580,5580,5580,0
|
||||
20250221,193700,206865530,5580,5580,5580,5580,0
|
||||
20250221,193600,206865530,5580,5580,5580,5580,0
|
||||
20250221,193500,206865530,5580,5580,5580,5580,0
|
||||
20250221,193400,206865530,5580,5580,5580,5580,0
|
||||
20250221,193300,206865530,5580,5580,5580,5580,0
|
||||
20250221,193200,206865530,5580,5580,5580,5580,0
|
||||
20250221,193100,206865530,5580,5580,5580,5580,0
|
||||
20250221,193000,206865530,5580,5580,5580,5580,0
|
||||
20250221,192900,206865530,5580,5580,5580,5580,0
|
||||
20250221,192800,206865530,5580,5580,5580,5580,0
|
||||
20250221,192700,206865530,5580,5580,5580,5580,0
|
||||
20250221,192600,206865530,5580,5580,5580,5580,0
|
||||
20250221,192500,206865530,5580,5580,5580,5580,0
|
||||
20250221,192400,206865530,5580,5580,5580,5580,0
|
||||
20250221,192300,206865530,5580,5580,5580,5580,0
|
||||
20250221,192200,206865530,5580,5580,5580,5580,0
|
||||
20250221,192100,206865530,5580,5580,5580,5580,0
|
||||
20250221,192000,206865530,5580,5580,5580,5580,0
|
||||
20250221,191900,206865530,5580,5580,5580,5580,0
|
||||
20250221,191800,206865530,5580,5580,5580,5580,354
|
||||
20250221,191700,206865530,5580,5580,5580,5580,0
|
||||
20250221,191600,206865530,5580,5580,5580,5580,0
|
||||
20250221,191500,206865530,5580,5580,5580,5580,0
|
||||
20250221,191400,206865530,5580,5580,5580,5580,0
|
||||
20250221,191300,206865530,5580,5580,5580,5580,0
|
||||
20250221,191200,206865530,5580,5580,5580,5580,0
|
||||
20250221,191100,206865530,5580,5580,5580,5580,0
|
||||
20250221,191000,206865530,5580,5580,5580,5580,0
|
||||
20250221,190900,206865530,5580,5580,5580,5580,0
|
||||
20250221,190800,206865530,5580,5580,5580,5580,0
|
||||
20250221,190700,206865530,5580,5580,5580,5580,0
|
||||
20250221,190600,206865530,5580,5580,5580,5580,0
|
||||
20250221,190500,206865530,5580,5580,5580,5580,0
|
||||
20250221,190400,206865530,5580,5580,5580,5580,0
|
||||
20250221,190300,206865530,5580,5580,5580,5580,0
|
||||
20250221,190200,206865530,5580,5580,5580,5580,0
|
||||
20250221,190100,206865530,5580,5580,5580,5580,0
|
||||
20250221,190000,206865530,5580,5580,5580,5580,0
|
||||
20250221,185900,206865530,5580,5580,5580,5580,0
|
||||
20250221,185800,206865530,5580,5580,5580,5580,0
|
||||
20250221,185700,206865530,5580,5580,5580,5580,0
|
||||
20250221,185600,206865530,5580,5580,5580,5580,0
|
||||
20250221,185500,206865530,5580,5580,5580,5580,0
|
||||
20250221,185400,206865530,5580,5580,5580,5580,0
|
||||
20250221,185300,206865530,5580,5580,5580,5580,0
|
||||
20250221,185200,206865530,5580,5580,5580,5580,0
|
||||
20250221,185100,206865530,5580,5580,5580,5580,0
|
||||
20250221,185000,206865530,5580,5580,5580,5580,0
|
||||
20250221,184900,206865530,5580,5580,5580,5580,0
|
||||
20250221,184800,206865530,5580,5580,5580,5580,354
|
||||
20250221,184700,206865530,5580,5580,5580,5580,0
|
||||
20250221,184600,206865530,5580,5580,5580,5580,0
|
||||
20250221,184500,206865530,5580,5580,5580,5580,0
|
||||
20250221,184400,206865530,5580,5580,5580,5580,0
|
||||
20250221,184300,206865530,5580,5580,5580,5580,0
|
||||
20250221,184200,206865530,5580,5580,5580,5580,0
|
||||
20250221,184100,206865530,5580,5580,5580,5580,0
|
||||
20250221,184000,206865530,5580,5580,5580,5580,0
|
||||
20250221,183900,206865530,5580,5580,5580,5580,0
|
||||
20250221,183800,206865530,5580,5580,5580,5580,0
|
||||
20250221,183700,206865530,5580,5580,5580,5580,0
|
||||
20250221,183600,206865530,5580,5580,5580,5580,0
|
||||
20250221,183500,206865530,5580,5580,5580,5580,0
|
||||
20250221,183400,206865530,5580,5580,5580,5580,0
|
||||
20250221,183300,206865530,5580,5580,5580,5580,0
|
||||
20250221,183200,206865530,5580,5580,5580,5580,0
|
||||
20250221,183100,206865530,5580,5580,5580,5580,0
|
||||
20250221,183000,206865530,5580,5580,5580,5580,0
|
||||
20250221,182900,206865530,5580,5580,5580,5580,0
|
||||
20250221,182800,206865530,5580,5580,5580,5580,0
|
||||
20250221,182700,206865530,5580,5580,5580,5580,0
|
||||
20250221,182600,206865530,5580,5580,5580,5580,0
|
||||
20250221,182500,206865530,5580,5580,5580,5580,0
|
||||
20250221,182400,206865530,5580,5580,5580,5580,0
|
||||
20250221,182300,206865530,5580,5580,5580,5580,0
|
||||
20250221,182200,206865530,5580,5580,5580,5580,0
|
||||
20250221,182100,206865530,5580,5580,5580,5580,0
|
||||
20250221,182000,206865530,5580,5580,5580,5580,0
|
||||
20250221,181900,206865530,5580,5580,5580,5580,0
|
||||
20250221,181800,206865530,5580,5580,5580,5580,354
|
||||
20250221,181700,206865530,5580,5580,5580,5580,0
|
||||
20250221,181600,206865530,5580,5580,5580,5580,0
|
||||
20250221,181500,206865530,5580,5580,5580,5580,0
|
||||
20250221,181400,206865530,5580,5580,5580,5580,0
|
||||
20250221,181300,206865530,5580,5580,5580,5580,0
|
||||
20250221,181200,206865530,5580,5580,5580,5580,0
|
||||
20250221,181100,206865530,5580,5580,5580,5580,0
|
||||
20250221,181000,206865530,5580,5580,5580,5580,0
|
||||
20250221,180900,206865530,5580,5580,5580,5580,0
|
||||
20250221,180800,206865530,5580,5580,5580,5580,0
|
||||
20250221,180700,206865530,5580,5580,5580,5580,0
|
||||
20250221,180600,206865530,5580,5580,5580,5580,0
|
||||
20250221,180500,206865530,5580,5580,5580,5580,0
|
||||
20250221,180400,206865530,5580,5580,5580,5580,0
|
||||
20250221,180300,206865530,5580,5580,5580,5580,0
|
||||
20250221,180200,206865530,5580,5580,5580,5580,0
|
||||
20250221,180100,206865530,5580,5580,5580,5580,0
|
||||
20250221,180000,206865530,5580,5580,5580,5580,0
|
||||
20250221,175900,206865530,5580,5580,5580,5580,0
|
||||
20250221,175800,206865530,5580,5580,5580,5580,0
|
||||
20250221,175700,206865530,5580,5580,5580,5580,0
|
||||
20250221,175600,206865530,5580,5580,5580,5580,0
|
||||
20250221,175500,206865530,5580,5580,5580,5580,0
|
||||
20250221,175400,206865530,5580,5580,5580,5580,0
|
||||
20250221,175300,206865530,5580,5580,5580,5580,0
|
||||
20250221,175200,206865530,5580,5580,5580,5580,0
|
||||
20250221,175100,206865530,5580,5580,5580,5580,0
|
||||
20250221,175000,206865530,5580,5580,5580,5580,0
|
||||
20250221,174900,206865530,5580,5580,5580,5580,0
|
||||
20250221,174800,206865530,5580,5580,5580,5580,354
|
||||
20250221,174700,206865530,5580,5580,5580,5580,0
|
||||
20250221,174600,206865530,5580,5580,5580,5580,0
|
||||
20250221,174500,206865530,5580,5580,5580,5580,0
|
||||
20250221,174400,206865530,5580,5580,5580,5580,0
|
||||
20250221,174300,206865530,5580,5580,5580,5580,0
|
||||
20250221,174200,206865530,5580,5580,5580,5580,0
|
||||
20250221,174100,206865530,5580,5580,5580,5580,0
|
||||
20250221,174000,206865530,5580,5580,5580,5580,0
|
||||
20250221,173900,206865530,5580,5580,5580,5580,0
|
||||
20250221,173800,206865530,5580,5580,5580,5580,0
|
||||
20250221,173700,206865530,5580,5580,5580,5580,0
|
||||
20250221,173600,206865530,5580,5580,5580,5580,0
|
||||
20250221,173500,206865530,5580,5580,5580,5580,0
|
||||
20250221,173400,206865530,5580,5580,5580,5580,0
|
||||
20250221,173300,206865530,5580,5580,5580,5580,0
|
||||
20250221,173200,206865530,5580,5580,5580,5580,0
|
||||
20250221,173100,206865530,5580,5580,5580,5580,0
|
||||
20250221,173000,206865530,5580,5580,5580,5580,0
|
||||
20250221,172900,206865530,5580,5580,5580,5580,0
|
||||
20250221,172800,206865530,5580,5580,5580,5580,0
|
||||
20250221,172700,206865530,5580,5580,5580,5580,0
|
||||
20250221,172600,206865530,5580,5580,5580,5580,0
|
||||
20250221,172500,206865530,5580,5580,5580,5580,0
|
||||
20250221,172400,206865530,5580,5580,5580,5580,0
|
||||
20250221,172300,206865530,5580,5580,5580,5580,0
|
||||
20250221,172200,206865530,5580,5580,5580,5580,0
|
||||
20250221,172100,206865530,5580,5580,5580,5580,0
|
||||
20250221,172000,206865530,5580,5580,5580,5580,0
|
||||
20250221,171900,206865530,5580,5580,5580,5580,0
|
||||
20250221,171800,206865530,5580,5580,5580,5580,354
|
||||
20250221,171700,206865530,5580,5580,5580,5580,0
|
||||
20250221,171600,206865530,5580,5580,5580,5580,0
|
||||
20250221,171500,206865530,5580,5580,5580,5580,0
|
||||
20250221,171400,206865530,5580,5580,5580,5580,0
|
||||
20250221,171300,206865530,5580,5580,5580,5580,0
|
||||
20250221,171200,206865530,5580,5580,5580,5580,0
|
||||
20250221,171100,206865530,5580,5580,5580,5580,0
|
||||
20250221,171000,206865530,5580,5580,5580,5580,0
|
||||
20250221,170900,206865530,5580,5580,5580,5580,0
|
||||
20250221,170800,206865530,5580,5580,5580,5580,0
|
||||
20250221,170700,206865530,5580,5580,5580,5580,0
|
||||
20250221,170600,206865530,5580,5580,5580,5580,0
|
||||
20250221,170500,206865530,5580,5580,5580,5580,0
|
||||
20250221,170400,206865530,5580,5580,5580,5580,0
|
||||
20250221,170300,206865530,5580,5580,5580,5580,0
|
||||
20250221,170200,206865530,5580,5580,5580,5580,0
|
||||
20250221,170100,206865530,5580,5580,5580,5580,0
|
||||
20250221,170000,206865530,5580,5580,5580,5580,0
|
||||
20250221,165900,206865530,5580,5580,5580,5580,0
|
||||
20250221,165800,206865530,5580,5580,5580,5580,0
|
||||
20250221,165700,206865530,5580,5580,5580,5580,0
|
||||
20250221,165600,206865530,5580,5580,5580,5580,0
|
||||
20250221,165500,206865530,5580,5580,5580,5580,0
|
||||
20250221,165400,206865530,5580,5580,5580,5580,0
|
||||
20250221,165300,206865530,5580,5580,5580,5580,0
|
||||
20250221,165200,206865530,5580,5580,5580,5580,0
|
||||
20250221,165100,206865530,5580,5580,5580,5580,0
|
||||
20250221,165000,206865530,5580,5580,5580,5580,0
|
||||
20250221,164900,206865530,5580,5580,5580,5580,0
|
||||
20250221,164800,206865530,5580,5580,5580,5580,354
|
||||
20250221,164700,206865530,5580,5580,5580,5580,0
|
||||
20250221,164600,206865530,5580,5580,5580,5580,0
|
||||
20250221,164500,206865530,5580,5580,5580,5580,0
|
||||
20250221,164400,206865530,5580,5580,5580,5580,0
|
||||
20250221,164300,206865530,5580,5580,5580,5580,0
|
||||
20250221,164200,206865530,5580,5580,5580,5580,0
|
||||
20250221,164100,206865530,5580,5580,5580,5580,0
|
||||
20250221,164000,206865530,5580,5580,5580,5580,0
|
||||
20250221,163900,206865530,5580,5580,5580,5580,0
|
||||
20250221,163800,206865530,5580,5580,5580,5580,0
|
||||
20250221,163700,206865530,5580,5580,5580,5580,0
|
||||
20250221,163600,206865530,5580,5580,5580,5580,0
|
||||
20250221,163500,206865530,5580,5580,5580,5580,0
|
||||
20250221,163400,206865530,5580,5580,5580,5580,0
|
||||
20250221,163300,206865530,5580,5580,5580,5580,0
|
||||
20250221,163200,206865530,5580,5580,5580,5580,0
|
||||
20250221,163100,206865530,5580,5580,5580,5580,0
|
||||
20250221,163000,206865530,5580,5580,5580,5580,0
|
||||
20250221,162900,206865530,5580,5580,5580,5580,0
|
||||
20250221,162800,206865530,5580,5580,5580,5580,0
|
||||
20250221,162700,206865530,5580,5580,5580,5580,0
|
||||
20250221,162600,206865530,5580,5580,5580,5580,0
|
||||
20250221,162500,206865530,5580,5580,5580,5580,0
|
||||
20250221,162400,206865530,5580,5580,5580,5580,0
|
||||
20250221,162300,206865530,5580,5580,5580,5580,0
|
||||
20250221,162200,206865530,5580,5580,5580,5580,0
|
||||
20250221,162100,206865530,5580,5580,5580,5580,0
|
||||
20250221,162000,206865530,5580,5580,5580,5580,0
|
||||
20250221,161900,206865530,5580,5580,5580,5580,0
|
||||
20250221,161800,206865530,5580,5580,5580,5580,354
|
||||
20250221,161700,206865530,5580,5580,5580,5580,0
|
||||
20250221,161600,206865530,5580,5580,5580,5580,0
|
||||
20250221,161500,206865530,5580,5580,5580,5580,0
|
||||
20250221,161400,206865530,5580,5580,5580,5580,0
|
||||
20250221,161300,206865530,5580,5580,5580,5580,0
|
||||
20250221,161200,206865530,5580,5580,5580,5580,0
|
||||
20250221,161100,206865530,5580,5580,5580,5580,0
|
||||
20250221,161000,206865530,5580,5580,5580,5580,0
|
||||
20250221,160900,206865530,5580,5580,5580,5580,0
|
||||
20250221,160800,206865530,5580,5580,5580,5580,0
|
||||
20250221,160700,206865530,5580,5580,5580,5580,0
|
||||
20250221,160600,206865530,5580,5580,5580,5580,0
|
||||
20250221,160500,206865530,5580,5580,5580,5580,0
|
||||
20250221,160400,206865530,5580,5580,5580,5580,0
|
||||
20250221,160300,206865530,5580,5580,5580,5580,0
|
||||
20250221,160200,206865530,5580,5580,5580,5580,0
|
||||
20250221,160100,206865530,5580,5580,5580,5580,0
|
||||
20250221,160000,206865530,5580,5580,5580,5580,0
|
||||
20250221,155900,206865530,5580,5580,5580,5580,0
|
||||
20250221,155800,206865530,5580,5580,5580,5580,0
|
||||
20250221,155700,206865530,5580,5580,5580,5580,0
|
||||
20250221,155600,206865530,5580,5580,5580,5580,0
|
||||
20250221,155500,206865530,5580,5580,5580,5580,0
|
||||
20250221,155400,206865530,5580,5580,5580,5580,0
|
||||
20250221,155300,206865530,5580,5580,5580,5580,0
|
||||
20250221,155200,206865530,5580,5580,5580,5580,0
|
||||
20250221,155100,206865530,5580,5580,5580,5580,0
|
||||
20250221,155000,206865530,5580,5580,5580,5580,0
|
||||
20250221,154900,206865530,5580,5580,5580,5580,0
|
||||
20250221,154800,206865530,5580,5580,5580,5580,354
|
||||
20250221,154700,206865530,5580,5580,5580,5580,0
|
||||
20250221,154600,206865530,5580,5580,5580,5580,0
|
||||
20250221,154500,206865530,5580,5580,5580,5580,0
|
||||
20250221,154400,206865530,5580,5580,5580,5580,0
|
||||
20250221,154300,206865530,5580,5580,5580,5580,0
|
||||
20250221,154200,206865530,5580,5580,5580,5580,0
|
||||
20250221,154100,206865530,5580,5580,5580,5580,0
|
||||
20250221,154000,206865530,5580,5580,5580,5580,0
|
||||
20250221,153900,206865530,5580,5580,5580,5580,0
|
||||
20250221,153800,206865530,5580,5580,5580,5580,0
|
||||
20250221,153700,206865530,5580,5580,5580,5580,0
|
||||
20250221,153600,206865530,5580,5580,5580,5580,0
|
||||
20250221,153500,206865530,5580,5580,5580,5580,0
|
||||
20250221,153400,206865530,5580,5580,5580,5580,0
|
||||
20250221,153300,206865530,5580,5580,5580,5580,0
|
||||
20250221,153200,206865530,5580,5580,5580,5580,0
|
||||
20250221,153100,206865530,5580,5580,5580,5580,0
|
||||
20250221,153000,206865530,5580,5580,5580,5580,354
|
||||
20250221,152900,204890210,5580,5580,5580,5580,0
|
||||
20250221,152800,204890210,5580,5580,5580,5580,0
|
||||
20250221,152700,204890210,5580,5580,5580,5580,0
|
||||
20250221,152600,204890210,5580,5580,5580,5580,0
|
||||
20250221,152500,204890210,5580,5580,5580,5580,0
|
||||
20250221,152400,204890210,5580,5580,5580,5580,0
|
||||
20250221,152300,204890210,5580,5580,5580,5580,0
|
||||
20250221,152200,204890210,5580,5580,5580,5580,0
|
||||
20250221,152100,204890210,5580,5580,5580,5580,0
|
||||
20250221,152000,204890210,5580,5580,5580,5580,0
|
||||
20250221,151900,204890210,5580,5580,5580,5580,0
|
||||
20250221,151800,204890210,5580,5580,5580,5580,0
|
||||
20250221,151700,204890210,5580,5560,5580,5560,35
|
||||
20250221,151600,204695590,5580,5580,5580,5580,0
|
||||
20250221,151500,204695590,5580,5560,5580,5550,372
|
||||
20250221,151400,202630730,5580,5580,5580,5580,0
|
||||
20250221,151300,202630730,5580,5580,5580,5580,0
|
||||
20250221,151200,202630730,5580,5580,5580,5580,0
|
||||
20250221,151100,202630730,5580,5580,5580,5580,0
|
||||
20250221,151000,202630730,5580,5580,5580,5580,58
|
||||
20250221,150900,202307090,5560,5560,5560,5560,0
|
||||
20250221,150800,202307090,5560,5560,5560,5560,475
|
||||
20250221,150700,199666090,5560,5560,5560,5560,132
|
||||
20250221,150600,198932170,5560,5560,5560,5560,0
|
||||
20250221,150500,198932170,5560,5560,5560,5560,0
|
||||
20250221,150400,198932170,5560,5560,5560,5560,101
|
||||
20250221,150300,198370610,5560,5560,5560,5560,0
|
||||
20250221,150200,198370610,5560,5560,5560,5560,10
|
||||
20250221,150100,198315010,5560,5560,5560,5560,0
|
||||
20250221,150000,198315010,5560,5560,5560,5560,0
|
||||
20250221,145900,198315010,5560,5560,5560,5560,384
|
||||
20250221,145800,196179970,5560,5560,5560,5560,1
|
||||
20250221,145700,196174410,5580,5580,5580,5580,0
|
||||
20250221,145600,196174410,5580,5580,5580,5580,0
|
||||
20250221,145500,196174410,5580,5570,5580,5570,170
|
||||
20250221,145400,195227410,5570,5570,5570,5570,10
|
||||
20250221,145300,195171710,5570,5570,5570,5570,0
|
||||
20250221,145200,195171710,5570,5570,5570,5570,0
|
||||
20250221,145100,195171710,5570,5570,5570,5570,0
|
||||
20250221,145000,195171710,5570,5570,5570,5570,0
|
||||
20250221,144900,195171710,5570,5570,5570,5570,0
|
||||
20250221,144800,195171710,5570,5570,5570,5570,0
|
||||
20250221,144700,195171710,5570,5570,5570,5570,0
|
||||
20250221,144600,195171710,5570,5570,5570,5570,31
|
||||
20250221,144500,194999040,5570,5570,5570,5570,0
|
||||
20250221,144400,194999040,5570,5570,5570,5570,3
|
||||
20250221,144300,194982330,5560,5570,5570,5560,105
|
||||
20250221,144200,194398480,5560,5570,5570,5560,363
|
||||
20250221,144100,192380110,5570,5570,5570,5570,15
|
||||
20250221,144000,192296560,5570,5570,5570,5570,34
|
||||
20250221,143900,192107180,5580,5580,5580,5580,0
|
||||
20250221,143800,192107180,5580,5580,5580,5580,0
|
||||
20250221,143700,192107180,5580,5580,5580,5580,0
|
||||
20250221,143600,192107180,5580,5580,5580,5580,50
|
||||
20250221,143500,191828180,5580,5580,5580,5580,0
|
||||
20250221,143400,191828180,5580,5580,5580,5580,0
|
||||
20250221,143300,191828180,5580,5580,5580,5580,0
|
||||
20250221,143200,191828180,5580,5580,5580,5580,0
|
||||
20250221,143100,191828180,5580,5580,5580,5580,5
|
||||
20250221,143000,191800280,5580,5580,5580,5580,0
|
||||
20250221,142900,191800280,5580,5580,5580,5580,36
|
||||
20250221,142800,191599400,5580,5580,5580,5580,17
|
||||
20250221,142700,191504540,5580,5580,5580,5580,0
|
||||
20250221,142600,191504540,5580,5580,5580,5580,0
|
||||
20250221,142500,191504540,5580,5580,5580,5580,0
|
||||
20250221,142400,191504540,5580,5580,5580,5580,0
|
||||
20250221,142300,191504540,5580,5580,5580,5580,1
|
||||
20250221,142200,191498960,5580,5580,5580,5580,0
|
||||
20250221,142100,191498960,5580,5580,5580,5580,0
|
||||
20250221,142000,191498960,5580,5580,5580,5580,0
|
||||
20250221,141900,191498960,5580,5580,5580,5580,38
|
||||
20250221,141800,191286920,5580,5580,5580,5580,0
|
||||
20250221,141700,191286920,5580,5570,5580,5570,329
|
||||
20250221,141600,189454080,5580,5580,5580,5580,2
|
||||
20250221,141500,189442920,5580,5580,5580,5580,0
|
||||
20250221,141400,189442920,5580,5580,5580,5580,0
|
||||
20250221,141300,189442920,5580,5580,5580,5580,1
|
||||
20250221,141200,189437340,5580,5580,5580,5580,0
|
||||
20250221,141100,189437340,5580,5580,5580,5580,0
|
||||
20250221,141000,189437340,5580,5580,5580,5580,0
|
||||
20250221,140900,189437340,5580,5580,5580,5580,0
|
||||
20250221,140800,189437340,5580,5580,5580,5580,0
|
||||
20250221,140700,189437340,5580,5580,5580,5580,36
|
||||
20250221,140600,189236460,5580,5580,5580,5580,0
|
||||
20250221,140500,189236460,5580,5580,5580,5580,0
|
||||
20250221,140400,189236460,5580,5580,5580,5580,0
|
||||
20250221,140300,189236460,5580,5580,5580,5580,0
|
||||
20250221,140200,189236460,5580,5580,5580,5580,0
|
||||
20250221,140100,189236460,5580,5580,5580,5580,0
|
||||
20250221,140000,189236460,5580,5580,5580,5580,162
|
||||
20250221,135900,188332500,5580,5580,5580,5580,90
|
||||
20250221,135800,187830300,5580,5580,5580,5580,1
|
||||
20250221,135700,187824720,5580,5580,5580,5580,0
|
||||
20250221,135600,187824720,5580,5580,5580,5580,1
|
||||
20250221,135500,187819140,5580,5580,5580,5580,1
|
||||
20250221,135400,187813560,5580,5580,5580,5580,0
|
||||
20250221,135300,187813560,5580,5580,5580,5580,0
|
||||
20250221,135200,187813560,5580,5580,5580,5580,40
|
||||
20250221,135100,187590360,5570,5570,5570,5570,0
|
||||
20250221,135000,187590360,5570,5570,5570,5570,0
|
||||
20250221,134900,187590360,5570,5570,5570,5570,0
|
||||
20250221,134800,187590360,5570,5570,5570,5570,13
|
||||
20250221,134700,187517950,5580,5580,5580,5580,1
|
||||
20250221,134600,187512370,5570,5570,5570,5570,0
|
||||
20250221,134500,187512370,5570,5570,5570,5570,0
|
||||
20250221,134400,187512370,5570,5570,5570,5570,0
|
||||
20250221,134300,187512370,5570,5570,5570,5570,0
|
||||
20250221,134200,187512370,5570,5570,5570,5570,0
|
||||
20250221,134100,187512370,5570,5570,5570,5570,0
|
||||
20250221,134000,187512370,5570,5570,5570,5570,1
|
||||
20250221,133900,187506800,5580,5580,5580,5580,1
|
||||
20250221,133800,187501220,5580,5580,5580,5580,3
|
||||
20250221,133700,187484480,5580,5560,5580,5560,305
|
||||
20250221,133600,185783910,5560,5560,5560,5560,0
|
||||
20250221,133500,185783910,5560,5560,5560,5560,1309
|
||||
20250221,133400,178505870,5560,5560,5560,5560,0
|
||||
20250221,133300,178505870,5560,5560,5560,5560,4
|
||||
20250221,133200,178483630,5580,5580,5580,5580,0
|
||||
20250221,133100,178483630,5580,5580,5580,5580,0
|
||||
20250221,133000,178483630,5580,5580,5580,5580,0
|
||||
20250221,132900,178483630,5580,5580,5580,5580,0
|
||||
20250221,132800,178483630,5580,5580,5580,5580,0
|
||||
20250221,132700,178483630,5580,5580,5580,5580,0
|
||||
20250221,132600,178483630,5580,5580,5580,5580,0
|
||||
20250221,132500,178483630,5580,5580,5580,5580,0
|
||||
20250221,132400,178483630,5580,5580,5580,5580,0
|
||||
20250221,132300,178483630,5580,5580,5580,5580,0
|
||||
20250221,132200,178483630,5580,5580,5580,5580,199
|
||||
20250221,132100,177373210,5580,5570,5580,5570,613
|
||||
20250221,132000,173954000,5570,5550,5570,5550,2
|
||||
20250221,131900,173942880,5560,5560,5560,5560,0
|
||||
20250221,131800,173942880,5560,5560,5560,5560,0
|
||||
20250221,131700,173942880,5560,5560,5560,5560,1
|
||||
20250221,131600,173937320,5570,5570,5570,5570,3
|
||||
20250221,131500,173920610,5580,5580,5580,5580,0
|
||||
20250221,131400,173920610,5580,5580,5580,5580,0
|
||||
20250221,131300,173920610,5580,5580,5580,5580,0
|
||||
20250221,131200,173920610,5580,5580,5580,5580,0
|
||||
20250221,131100,173920610,5580,5580,5580,5580,0
|
||||
20250221,131000,173920610,5580,5580,5580,5580,0
|
||||
20250221,130900,173920610,5580,5580,5580,5580,0
|
||||
20250221,130800,173920610,5580,5570,5580,5550,42
|
||||
20250221,130700,173687360,5580,5580,5580,5580,1
|
||||
20250221,130600,173681780,5550,5570,5570,5550,4000
|
||||
20250221,130500,151457510,5580,5580,5580,5580,0
|
||||
20250221,130400,151457510,5580,5580,5580,5580,10
|
||||
20250221,130300,151401710,5580,5580,5580,5580,100
|
||||
20250221,130200,150843710,5580,5580,5580,5580,0
|
||||
20250221,130100,150843710,5580,5580,5580,5580,0
|
||||
20250221,130000,150843710,5580,5580,5580,5580,0
|
||||
20250221,125900,150843710,5580,5580,5580,5580,0
|
||||
20250221,125800,150843710,5580,5580,5580,5580,2
|
||||
20250221,125700,150832550,5580,5580,5580,5580,0
|
||||
20250221,125600,150832550,5580,5580,5580,5580,0
|
||||
20250221,125500,150832550,5580,5580,5580,5580,0
|
||||
20250221,125400,150832550,5580,5580,5580,5580,0
|
||||
20250221,125300,150832550,5580,5580,5580,5580,1
|
||||
20250221,125200,150826970,5580,5580,5580,5580,0
|
||||
20250221,125100,150826970,5580,5580,5580,5580,0
|
||||
20250221,125000,150826970,5580,5580,5580,5580,2
|
||||
20250221,124900,150815810,5580,5580,5580,5580,0
|
||||
20250221,124800,150815810,5580,5580,5580,5580,0
|
||||
20250221,124700,150815810,5580,5580,5580,5580,18
|
||||
20250221,124600,150715370,5570,5570,5570,5570,0
|
||||
20250221,124500,150715370,5570,5570,5570,5570,0
|
||||
20250221,124400,150715370,5570,5570,5570,5570,0
|
||||
20250221,124300,150715370,5570,5570,5570,5570,0
|
||||
20250221,124200,150715370,5570,5570,5570,5570,0
|
||||
20250221,124100,150715370,5570,5570,5570,5570,0
|
||||
20250221,124000,150715370,5570,5570,5570,5570,0
|
||||
20250221,123900,150715370,5570,5580,5580,5570,19
|
||||
20250221,123800,150609410,5580,5590,5590,5580,6
|
||||
20250221,123700,150575880,5590,5590,5590,5590,63
|
||||
20250221,123600,150223710,5590,5590,5590,5590,1
|
||||
20250221,123500,150218120,5600,5600,5600,5600,0
|
||||
20250221,123400,150218120,5600,5600,5600,5600,29
|
||||
20250221,123300,150055720,5600,5600,5600,5600,10
|
||||
20250221,123200,149999720,5600,5600,5600,5600,0
|
||||
20250221,123100,149999720,5600,5600,5600,5600,0
|
||||
20250221,123000,149999720,5600,5600,5600,5600,0
|
||||
20250221,122900,149999720,5600,5600,5600,5600,0
|
||||
20250221,122800,149999720,5600,5600,5600,5600,0
|
||||
20250221,122700,149999720,5600,5600,5600,5600,0
|
||||
20250221,122600,149999720,5600,5590,5600,5590,14
|
||||
20250221,122500,149921440,5600,5600,5600,5590,1061
|
||||
20250221,122400,143979850,5600,5590,5600,5590,332
|
||||
20250221,122300,142123270,5590,5590,5590,5590,7
|
||||
20250221,122200,142084140,5590,5590,5590,5590,0
|
||||
20250221,122100,142084140,5590,5600,5600,5590,1703
|
||||
20250221,122000,132548150,5600,5600,5600,5600,15
|
||||
20250221,121900,132464150,5600,5600,5600,5600,0
|
||||
20250221,121800,132464150,5600,5600,5600,5600,0
|
||||
20250221,121700,132464150,5600,5600,5600,5600,0
|
||||
20250221,121600,132464150,5600,5600,5600,5600,0
|
||||
20250221,121500,132464150,5600,5600,5600,5600,16
|
||||
20250221,121400,132374550,5590,5590,5590,5590,0
|
||||
20250221,121300,132374550,5590,5590,5590,5590,0
|
||||
20250221,121200,132374550,5590,5590,5590,5590,114
|
||||
20250221,121100,131737290,5590,5590,5590,5590,4
|
||||
20250221,121000,131714930,5590,5590,5590,5590,1
|
||||
20250221,120900,131709340,5600,5600,5600,5600,0
|
||||
20250221,120800,131709340,5600,5590,5600,5590,8
|
||||
20250221,120700,131664590,5590,5590,5590,5590,15
|
||||
20250221,120600,131580740,5580,5580,5580,5580,0
|
||||
20250221,120500,131580740,5580,5580,5580,5580,0
|
||||
20250221,120400,131580740,5580,5590,5590,5580,243
|
||||
20250221,120300,130224750,5590,5590,5590,5590,0
|
||||
20250221,120200,130224750,5590,5590,5590,5590,785
|
||||
20250221,120100,125836600,5590,5590,5590,5590,5
|
||||
20250221,120000,125808650,5590,5590,5590,5590,277
|
||||
20250221,115900,124260220,5600,5600,5600,5600,18
|
||||
20250221,115800,124159420,5600,5600,5600,5600,0
|
||||
20250221,115700,124159420,5600,5600,5600,5600,0
|
||||
20250221,115600,124159420,5600,5600,5600,5600,357
|
||||
20250221,115500,122160220,5600,5590,5600,5590,6
|
||||
20250221,115400,122126630,5600,5600,5600,5600,60
|
||||
20250221,115300,121790630,5590,5590,5590,5590,0
|
||||
20250221,115200,121790630,5590,5590,5590,5590,1
|
||||
20250221,115100,121785040,5600,5590,5600,5590,2
|
||||
20250221,115000,121773850,5590,5590,5590,5590,0
|
||||
20250221,114900,121773850,5590,5590,5590,5590,0
|
||||
20250221,114800,121773850,5590,5590,5590,5590,89
|
||||
20250221,114700,121276340,5590,5590,5590,5590,9
|
||||
20250221,114600,121226030,5590,5590,5590,5590,31
|
||||
20250221,114500,121052740,5590,5590,5590,5590,11
|
||||
20250221,114400,120991250,5600,5600,5600,5600,0
|
||||
20250221,114300,120991250,5600,5600,5600,5600,0
|
||||
20250221,114200,120991250,5600,5600,5600,5600,0
|
||||
20250221,114100,120991250,5600,5600,5600,5600,0
|
||||
20250221,114000,120991250,5600,5600,5600,5600,0
|
||||
20250221,113900,120991250,5600,5600,5600,5600,0
|
||||
20250221,113800,120991250,5600,5600,5600,5600,2
|
||||
20250221,113700,120980050,5590,5590,5590,5590,100
|
||||
20250221,113600,120421050,5600,5600,5600,5600,16
|
||||
20250221,113500,120331450,5590,5600,5600,5590,40
|
||||
20250221,113400,120107650,5600,5600,5600,5580,261
|
||||
20250221,113300,118646070,5600,5590,5600,5590,830
|
||||
20250221,113200,114006170,5590,5590,5590,5590,46
|
||||
20250221,113100,113749030,5600,5590,5600,5590,540
|
||||
20250221,113000,110727130,5590,5600,5600,5590,31
|
||||
20250221,112900,110553830,5600,5570,5600,5570,9189
|
||||
20250221,112800,59337470,5570,5570,5570,5570,20
|
||||
20250221,112700,59226070,5570,5570,5570,5570,1
|
||||
20250221,112600,59220500,5570,5570,5570,5570,0
|
||||
20250221,112500,59220500,5570,5570,5570,5570,0
|
||||
20250221,112400,59220500,5570,5570,5570,5570,10
|
||||
20250221,112300,59164800,5560,5560,5560,5560,0
|
||||
20250221,112200,59164800,5560,5560,5560,5560,0
|
||||
20250221,112100,59164800,5560,5560,5560,5560,0
|
||||
20250221,112000,59164800,5560,5560,5560,5560,0
|
||||
20250221,111900,59164800,5560,5560,5560,5560,0
|
||||
20250221,111800,59164800,5560,5560,5560,5560,0
|
||||
20250221,111700,59164800,5560,5560,5560,5560,0
|
||||
20250221,111600,59164800,5560,5570,5570,5560,2
|
||||
20250221,111500,59153670,5560,5560,5560,5560,0
|
||||
20250221,111400,59153670,5560,5560,5560,5560,0
|
||||
20250221,111300,59153670,5560,5560,5560,5560,0
|
||||
20250221,111200,59153670,5560,5560,5560,5560,0
|
||||
20250221,111100,59153670,5560,5560,5560,5560,0
|
||||
20250221,111000,59153670,5560,5560,5560,5560,2
|
||||
20250221,110900,59142550,5570,5570,5570,5570,0
|
||||
20250221,110800,59142550,5570,5570,5570,5570,2
|
||||
20250221,110700,59131410,5570,5570,5570,5570,1
|
||||
20250221,110600,59125840,5560,5560,5560,5560,334
|
||||
20250221,110500,57268800,5570,5570,5570,5570,0
|
||||
20250221,110400,57268800,5570,5570,5570,5570,0
|
||||
20250221,110300,57268800,5570,5570,5570,5570,0
|
||||
20250221,110200,57268800,5570,5570,5570,5570,1
|
||||
20250221,110100,57263230,5570,5570,5570,5570,5
|
||||
20250221,110000,57235380,5560,5570,5570,5560,105
|
||||
20250221,105900,56651530,5560,5560,5560,5560,425
|
||||
20250221,105800,54288530,5570,5570,5570,5570,0
|
||||
20250221,105700,54288530,5570,5570,5570,5570,8
|
||||
20250221,105600,54243970,5570,5570,5570,5570,2
|
||||
20250221,105500,54232830,5570,5570,5570,5570,90
|
||||
20250221,105400,53731530,5570,5570,5570,5570,0
|
||||
20250221,105300,53731530,5570,5570,5570,5570,1
|
||||
20250221,105200,53725960,5570,5570,5570,5570,52
|
||||
20250221,105100,53436320,5570,5570,5570,5560,96
|
||||
20250221,105000,52901860,5570,5570,5570,5570,5
|
||||
20250221,104900,52874010,5560,5560,5560,5560,0
|
||||
20250221,104800,52874010,5560,5560,5560,5560,0
|
||||
20250221,104700,52874010,5560,5560,5560,5560,0
|
||||
20250221,104600,52874010,5560,5560,5560,5560,0
|
||||
20250221,104500,52874010,5560,5560,5560,5560,0
|
||||
20250221,104400,52874010,5560,5560,5560,5560,0
|
||||
20250221,104300,52874010,5560,5560,5560,5560,17
|
||||
20250221,104200,52779490,5560,5560,5560,5560,469
|
||||
20250221,104100,50171850,5560,5560,5560,5560,14
|
||||
20250221,104000,50094010,5570,5570,5570,5570,0
|
||||
20250221,103900,50094010,5570,5570,5570,5570,2
|
||||
20250221,103800,50082870,5560,5560,5560,5560,0
|
||||
20250221,103700,50082870,5560,5560,5560,5560,1
|
||||
20250221,103600,50077310,5560,5560,5560,5560,0
|
||||
20250221,103500,50077310,5560,5560,5560,5560,0
|
||||
20250221,103400,50077310,5560,5560,5560,5560,0
|
||||
20250221,103300,50077310,5560,5560,5560,5560,56
|
||||
20250221,103200,49765950,5560,5560,5560,5560,180
|
||||
20250221,103100,48765150,5570,5570,5570,5570,1
|
||||
20250221,103000,48759580,5570,5570,5570,5570,0
|
||||
20250221,102900,48759580,5570,5570,5570,5570,1
|
||||
20250221,102800,48754010,5580,5580,5580,5580,0
|
||||
20250221,102700,48754010,5580,5580,5580,5580,0
|
||||
20250221,102600,48754010,5580,5580,5580,5580,0
|
||||
20250221,102500,48754010,5580,5580,5580,5580,2
|
||||
20250221,102400,48742850,5560,5570,5570,5560,96
|
||||
20250221,102300,48208260,5570,5570,5570,5570,36
|
||||
20250221,102200,48007740,5570,5570,5570,5570,23
|
||||
20250221,102100,47879630,5580,5580,5580,5580,1
|
||||
20250221,102000,47874050,5580,5580,5580,5580,35
|
||||
20250221,101900,47678750,5580,5580,5580,5580,8
|
||||
20250221,101800,47634110,5590,5590,5590,5590,2
|
||||
20250221,101700,47622930,5590,5590,5590,5590,1
|
||||
20250221,101600,47617340,5580,5580,5580,5580,0
|
||||
20250221,101500,47617340,5580,5580,5580,5580,0
|
||||
20250221,101400,47617340,5580,5580,5580,5580,11
|
||||
20250221,101300,47555960,5580,5580,5580,5580,138
|
||||
20250221,101200,46785920,5590,5590,5590,5580,118
|
||||
20250221,101100,46127440,5590,5570,5590,5570,14
|
||||
20250221,101000,46049360,5580,5580,5590,5560,674
|
||||
20250221,100900,42289630,5580,5570,5580,5570,50
|
||||
20250221,100800,42010690,5560,5560,5560,5560,0
|
||||
20250221,100700,42010690,5560,5560,5560,5560,0
|
||||
20250221,100600,42010690,5560,5560,5560,5560,35
|
||||
20250221,100500,41816090,5570,5570,5570,5570,1
|
||||
20250221,100400,41810520,5570,5560,5570,5560,9
|
||||
20250221,100300,41760410,5570,5570,5570,5570,2
|
||||
20250221,100200,41749270,5560,5570,5570,5560,413
|
||||
20250221,100100,39452760,5570,5570,5570,5570,62
|
||||
20250221,100000,39107420,5570,5560,5570,5550,2128
|
||||
20250221,095900,27258460,5550,5550,5550,5550,1
|
||||
20250221,095800,27252910,5560,5560,5560,5560,0
|
||||
20250221,095700,27252910,5560,5560,5560,5560,0
|
||||
20250221,095600,27252910,5560,5560,5560,5560,0
|
||||
20250221,095500,27252910,5560,5540,5560,5530,4
|
||||
20250221,095400,27230720,5550,5550,5550,5550,0
|
||||
20250221,095300,27230720,5550,5560,5560,5550,2
|
||||
20250221,095200,27219610,5560,5540,5560,5540,4
|
||||
20250221,095100,27197390,5550,5550,5550,5550,0
|
||||
20250221,095000,27197390,5550,5550,5550,5550,0
|
||||
20250221,094900,27197390,5550,5550,5550,5550,240
|
||||
20250221,094800,25865390,5550,5550,5550,5550,0
|
||||
20250221,094700,25865390,5550,5550,5550,5550,2
|
||||
20250221,094600,25854290,5530,5530,5530,5530,1
|
||||
20250221,094500,25848760,5550,5530,5550,5530,23
|
||||
20250221,094400,25721150,5550,5530,5550,5530,6
|
||||
20250221,094300,25687950,5550,5550,5550,5550,0
|
||||
20250221,094200,25687950,5550,5550,5550,5550,2
|
||||
20250221,094100,25676850,5530,5550,5550,5530,40
|
||||
20250221,094000,25455230,5550,5550,5550,5550,0
|
||||
20250221,093900,25455230,5550,5550,5550,5550,0
|
||||
20250221,093800,25455230,5550,5550,5550,5550,0
|
||||
20250221,093700,25455230,5550,5550,5550,5550,4
|
||||
20250221,093600,25433030,5530,5530,5530,5530,0
|
||||
20250221,093500,25433030,5530,5540,5540,5530,6
|
||||
20250221,093400,25399840,5540,5530,5550,5530,10
|
||||
20250221,093300,25344440,5550,5530,5550,5530,53
|
||||
20250221,093200,25050750,5550,5530,5550,5530,40
|
||||
20250221,093100,24828950,5530,5530,5530,5530,26
|
||||
20250221,093000,24685170,5530,5530,5530,5530,3
|
||||
20250221,092900,24668580,5540,5540,5540,5540,12
|
||||
20250221,092800,24602100,5530,5530,5530,5530,0
|
||||
20250221,092700,24602100,5530,5530,5530,5530,36
|
||||
20250221,092600,24403020,5520,5520,5520,5520,0
|
||||
20250221,092500,24403020,5520,5520,5520,5520,9
|
||||
20250221,092400,24353340,5520,5520,5520,5520,0
|
||||
20250221,092300,24353340,5520,5520,5520,5520,0
|
||||
20250221,092200,24353340,5520,5520,5540,5520,105
|
||||
20250221,092100,23771740,5520,5530,5530,5520,103
|
||||
20250221,092000,23202180,5520,5520,5520,5520,3
|
||||
20250221,091900,23185620,5530,5530,5530,5530,103
|
||||
20250221,091800,22616030,5520,5530,5530,5520,206
|
||||
20250221,091700,21478860,5520,5520,5520,5520,11
|
||||
20250221,091600,21418140,5520,5520,5520,5520,0
|
||||
20250221,091500,21418140,5520,5520,5520,5520,4
|
||||
20250221,091400,21396060,5540,5530,5540,5520,745
|
||||
20250221,091300,17273170,5540,5540,5540,5540,1
|
||||
20250221,091200,17267630,5540,5540,5540,5540,10
|
||||
20250221,091100,17212230,5560,5540,5560,5530,104
|
||||
20250221,091000,16636050,5540,5550,5560,5540,45
|
||||
20250221,090900,16386290,5540,5540,5540,5540,0
|
||||
20250221,090800,16386290,5540,5540,5540,5540,2
|
||||
20250221,090700,16375210,5550,5550,5550,5550,5
|
||||
20250221,090600,16347460,5540,5540,5540,5540,0
|
||||
20250221,090500,16347460,5540,5540,5550,5530,155
|
||||
20250221,090400,15487970,5530,5530,5530,5530,100
|
||||
20250221,090300,14934970,5530,5530,5530,5530,20
|
||||
20250221,090200,14824370,5530,5530,5530,5530,17
|
||||
20250221,090100,14730360,5570,5550,5570,5530,2079
|
||||
20250221,090000,3213200,5540,5540,5540,5540,580
|
||||
|
Reference in New Issue
Block a user