Update 2025-02-21 3736 candle_min
This commit is contained in:
651
066790/min/candle-20250221.csv
Normal file
651
066790/min/candle-20250221.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,194900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,194800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,194000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,193000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,192000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,191800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,191000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,190000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,185000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,184800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,184000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,183000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,182000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,181800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,181000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,180000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,175000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,174800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,174000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,173000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,172000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,171800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,171000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,170000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,165000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,164800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,164000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,163000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,162000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,161800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,161000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,160000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,155000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154900,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,154800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,154000,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153900,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153800,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153700,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153600,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153500,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153400,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153300,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153200,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153100,1244868514,1288,1288,1288,1288,0
|
||||
20250221,153000,1244868514,1288,1288,1288,1288,7998
|
||||
20250221,152900,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152800,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152700,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152600,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152500,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152400,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152300,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152200,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152100,1234567090,1289,1289,1289,1289,0
|
||||
20250221,152000,1234567090,1289,1289,1289,1289,0
|
||||
20250221,151900,1234567090,1289,1289,1290,1289,4634
|
||||
20250221,151800,1228593361,1290,1290,1290,1289,1667
|
||||
20250221,151700,1226442998,1290,1290,1290,1290,20
|
||||
20250221,151600,1226417198,1290,1290,1290,1290,1
|
||||
20250221,151500,1226415908,1289,1289,1289,1288,2172
|
||||
20250221,151400,1223617871,1289,1288,1289,1288,268
|
||||
20250221,151300,1223272657,1290,1288,1290,1288,1233
|
||||
20250221,151200,1221684531,1288,1288,1288,1288,329
|
||||
20250221,151100,1221260779,1287,1287,1287,1287,0
|
||||
20250221,151000,1221260779,1287,1291,1291,1287,7896
|
||||
20250221,150900,1211091186,1291,1291,1291,1291,2
|
||||
20250221,150800,1211088604,1291,1291,1291,1288,979
|
||||
20250221,150700,1209827023,1292,1292,1292,1288,1304
|
||||
20250221,150600,1208145711,1291,1288,1291,1288,1102
|
||||
20250221,150500,1206725084,1290,1290,1290,1290,0
|
||||
20250221,150400,1206725084,1290,1290,1290,1290,1380
|
||||
20250221,150300,1204944884,1290,1288,1290,1288,1212
|
||||
20250221,150200,1203383814,1288,1291,1291,1288,502
|
||||
20250221,150100,1202736886,1293,1291,1293,1291,5
|
||||
20250221,150000,1202730427,1291,1290,1291,1290,331
|
||||
20250221,145900,1202303107,1290,1290,1290,1288,8707
|
||||
20250221,145800,1191080270,1290,1290,1290,1290,0
|
||||
20250221,145700,1191080270,1290,1290,1290,1290,1266
|
||||
20250221,145600,1189447130,1290,1292,1292,1290,902
|
||||
20250221,145500,1188282770,1292,1292,1292,1292,0
|
||||
20250221,145400,1188282770,1292,1293,1293,1292,1854
|
||||
20250221,145300,1185886976,1293,1294,1294,1293,700
|
||||
20250221,145200,1184981860,1294,1294,1294,1294,2388
|
||||
20250221,145100,1181891788,1294,1294,1294,1294,51
|
||||
20250221,145000,1181825794,1294,1294,1294,1294,351
|
||||
20250221,144900,1181371600,1294,1294,1294,1294,1146
|
||||
20250221,144800,1179888676,1294,1294,1294,1294,1
|
||||
20250221,144700,1179887382,1288,1288,1288,1288,0
|
||||
20250221,144600,1179887382,1288,1287,1288,1287,1313
|
||||
20250221,144500,1178197332,1288,1294,1294,1288,25230
|
||||
20250221,144400,1145652450,1295,1295,1295,1295,2771
|
||||
20250221,144300,1142064005,1295,1295,1295,1295,6172
|
||||
20250221,144200,1134071265,1296,1298,1298,1296,5442
|
||||
20250221,144100,1127017803,1297,1299,1299,1297,516
|
||||
20250221,144000,1126348539,1299,1299,1299,1299,11
|
||||
20250221,143900,1126334250,1299,1299,1299,1299,50
|
||||
20250221,143800,1126269300,1298,1298,1298,1295,3905
|
||||
20250221,143700,1121206901,1298,1298,1298,1298,0
|
||||
20250221,143600,1121206901,1298,1298,1298,1298,456
|
||||
20250221,143500,1120615013,1299,1299,1299,1299,96
|
||||
20250221,143400,1120490309,1300,1300,1300,1300,3
|
||||
20250221,143300,1120486409,1300,1300,1301,1299,3291
|
||||
20250221,143200,1116208112,1301,1300,1301,1300,1994
|
||||
20250221,143100,1113615911,1301,1301,1301,1301,1
|
||||
20250221,143000,1113614610,1302,1302,1302,1300,2161
|
||||
20250221,142900,1110804079,1302,1302,1302,1302,1
|
||||
20250221,142800,1110802777,1302,1302,1302,1302,40
|
||||
20250221,142700,1110750697,1302,1302,1302,1302,520
|
||||
20250221,142600,1110073657,1301,1301,1301,1301,10
|
||||
20250221,142500,1110060647,1303,1303,1303,1303,0
|
||||
20250221,142400,1110060647,1303,1300,1303,1300,2
|
||||
20250221,142300,1110058044,1300,1303,1303,1300,11
|
||||
20250221,142200,1110043714,1303,1303,1303,1303,500
|
||||
20250221,142100,1109392214,1304,1304,1304,1304,0
|
||||
20250221,142000,1109392214,1304,1304,1304,1304,0
|
||||
20250221,141900,1109392214,1304,1304,1304,1304,12
|
||||
20250221,141800,1109376566,1305,1305,1305,1305,0
|
||||
20250221,141700,1109376566,1305,1303,1306,1303,5404
|
||||
20250221,141600,1102325829,1303,1303,1303,1303,0
|
||||
20250221,141500,1102325829,1303,1301,1303,1301,6631
|
||||
20250221,141400,1093692343,1301,1301,1301,1301,3
|
||||
20250221,141300,1093688440,1302,1302,1302,1302,243
|
||||
20250221,141200,1093372054,1302,1302,1302,1299,4
|
||||
20250221,141100,1093366852,1303,1303,1303,1303,0
|
||||
20250221,141000,1093366852,1303,1303,1303,1303,1
|
||||
20250221,140900,1093365549,1296,1305,1305,1295,2721
|
||||
20250221,140800,1089836984,1306,1300,1306,1300,2418
|
||||
20250221,140700,1086687492,1300,1300,1301,1300,159
|
||||
20250221,140600,1086480791,1302,1295,1302,1295,36506
|
||||
20250221,140500,1039205293,1295,1295,1295,1295,14815
|
||||
20250221,140400,1020019868,1295,1295,1295,1295,24
|
||||
20250221,140300,1019988788,1295,1295,1295,1293,46
|
||||
20250221,140200,1019929221,1295,1295,1295,1295,210
|
||||
20250221,140100,1019657271,1295,1295,1295,1295,63
|
||||
20250221,140000,1019575686,1295,1292,1295,1292,1065
|
||||
20250221,135900,1018199703,1291,1289,1291,1289,1672
|
||||
20250221,135800,1016042079,1289,1294,1294,1289,1000
|
||||
20250221,135700,1014752484,1291,1296,1296,1291,792
|
||||
20250221,135600,1013729798,1289,1294,1296,1289,3029
|
||||
20250221,135500,1009819443,1293,1301,1301,1293,5520
|
||||
20250221,135400,1002674039,1302,1302,1302,1302,0
|
||||
20250221,135300,1002674039,1302,1303,1303,1302,395
|
||||
20250221,135200,1002159684,1305,1307,1307,1305,2
|
||||
20250221,135100,1002157072,1308,1307,1308,1307,576
|
||||
20250221,135000,1001403665,1309,1309,1309,1309,2175
|
||||
20250221,134900,998556590,1310,1310,1311,1310,2201
|
||||
20250221,134800,995671352,1311,1310,1311,1307,338
|
||||
20250221,134700,995228981,1301,1300,1310,1299,32165
|
||||
20250221,134600,953139015,1300,1299,1300,1299,172
|
||||
20250221,134500,952915557,1298,1297,1298,1297,1915
|
||||
20250221,134400,950430489,1293,1295,1297,1293,1607
|
||||
20250221,134300,948348429,1293,1296,1297,1293,4989
|
||||
20250221,134200,941897344,1295,1293,1295,1293,1029
|
||||
20250221,134100,940564897,1293,1293,1293,1293,1
|
||||
20250221,134000,940563604,1292,1291,1292,1291,2101
|
||||
20250221,133900,937851212,1286,1287,1287,1286,2049
|
||||
20250221,133800,935216103,1286,1286,1286,1286,0
|
||||
20250221,133700,935216103,1286,1286,1286,1286,0
|
||||
20250221,133600,935216103,1286,1288,1288,1286,2992
|
||||
20250221,133500,931364920,1288,1290,1290,1288,28
|
||||
20250221,133400,931328828,1290,1290,1290,1290,1
|
||||
20250221,133300,931327538,1290,1290,1290,1290,32
|
||||
20250221,133200,931286258,1285,1286,1286,1285,901
|
||||
20250221,133100,930128472,1286,1290,1290,1286,16
|
||||
20250221,133000,930107891,1284,1284,1284,1284,1
|
||||
20250221,132900,930106607,1291,1291,1291,1291,3
|
||||
20250221,132800,930102734,1282,1283,1283,1282,17243
|
||||
20250221,132700,907993080,1283,1291,1291,1283,6634
|
||||
20250221,132600,899473716,1293,1293,1293,1293,0
|
||||
20250221,132500,899473716,1293,1295,1295,1293,1341
|
||||
20250221,132400,897739790,1294,1294,1294,1294,1
|
||||
20250221,132300,897738496,1297,1294,1297,1294,1027
|
||||
20250221,132200,896409486,1297,1297,1297,1297,2
|
||||
20250221,132100,896406892,1297,1297,1297,1297,0
|
||||
20250221,132000,896406892,1297,1297,1297,1297,64
|
||||
20250221,131900,896323884,1297,1297,1297,1297,0
|
||||
20250221,131800,896323884,1297,1296,1297,1296,1378
|
||||
20250221,131700,894537366,1297,1297,1297,1297,0
|
||||
20250221,131600,894537366,1297,1297,1297,1297,8923
|
||||
20250221,131500,882964235,1296,1296,1296,1296,781
|
||||
20250221,131400,881952059,1296,1298,1298,1296,724
|
||||
20250221,131300,881012946,1298,1298,1298,1297,65
|
||||
20250221,131200,880928622,1298,1297,1298,1297,212
|
||||
20250221,131100,880653651,1298,1297,1298,1297,309
|
||||
20250221,131000,880252717,1297,1298,1298,1297,16143
|
||||
20250221,130900,859299460,1297,1298,1298,1297,1050
|
||||
20250221,130800,857937510,1297,1295,1298,1295,28194
|
||||
20250221,130700,821394330,1295,1295,1295,1295,1022
|
||||
20250221,130600,820070840,1295,1295,1295,1295,4
|
||||
20250221,130500,820065660,1295,1294,1295,1294,259
|
||||
20250221,130400,819730435,1294,1293,1294,1293,1501
|
||||
20250221,130300,817788142,1294,1294,1294,1294,15
|
||||
20250221,130200,817768732,1294,1295,1295,1294,35
|
||||
20250221,130100,817723441,1295,1295,1295,1295,0
|
||||
20250221,130000,817723441,1295,1294,1295,1294,700
|
||||
20250221,125900,816817640,1295,1295,1295,1295,0
|
||||
20250221,125800,816817640,1295,1294,1295,1294,163
|
||||
20250221,125700,816606717,1293,1293,1293,1293,212
|
||||
20250221,125600,816332601,1292,1292,1292,1292,863
|
||||
20250221,125500,815217605,1293,1294,1294,1293,26
|
||||
20250221,125400,815183985,1294,1294,1294,1294,21
|
||||
20250221,125300,815156811,1294,1286,1294,1286,7940
|
||||
20250221,125200,804931997,1284,1285,1285,1284,4
|
||||
20250221,125100,804926860,1284,1284,1284,1284,0
|
||||
20250221,125000,804926860,1284,1287,1287,1284,832
|
||||
20250221,124900,803856136,1287,1287,1287,1287,77
|
||||
20250221,124800,803757037,1287,1287,1287,1287,739
|
||||
20250221,124700,802805944,1284,1285,1285,1283,3063
|
||||
20250221,124600,798874578,1284,1284,1284,1284,0
|
||||
20250221,124500,798874578,1284,1286,1286,1284,6712
|
||||
20250221,124400,790250181,1286,1295,1295,1286,710
|
||||
20250221,124300,789335902,1296,1293,1296,1293,2190
|
||||
20250221,124200,786502105,1293,1292,1294,1287,2156
|
||||
20250221,124100,783716671,1292,1291,1292,1291,53
|
||||
20250221,124000,783648220,1291,1287,1291,1287,159
|
||||
20250221,123900,783443583,1286,1286,1286,1286,0
|
||||
20250221,123800,783443583,1286,1287,1287,1286,718
|
||||
20250221,123700,782520070,1291,1291,1291,1291,20
|
||||
20250221,123600,782494250,1290,1290,1290,1290,13
|
||||
20250221,123500,782477480,1291,1287,1291,1287,15
|
||||
20250221,123400,782458171,1286,1286,1286,1286,665
|
||||
20250221,123300,781602981,1292,1292,1292,1292,1
|
||||
20250221,123200,781601689,1290,1290,1290,1286,2406
|
||||
20250221,123100,778505752,1290,1290,1290,1290,798
|
||||
20250221,123000,777476332,1293,1293,1293,1293,28
|
||||
20250221,122900,777440128,1293,1293,1294,1293,454
|
||||
20250221,122800,776852817,1294,1292,1294,1290,1801
|
||||
20250221,122700,774522447,1293,1293,1293,1293,1
|
||||
20250221,122600,774521154,1285,1292,1292,1285,3733
|
||||
20250221,122500,769713073,1292,1290,1293,1290,263
|
||||
20250221,122400,769373790,1290,1292,1293,1290,3744
|
||||
20250221,122300,764539879,1292,1292,1292,1292,0
|
||||
20250221,122200,764539879,1292,1292,1292,1292,2000
|
||||
20250221,122100,761955879,1292,1292,1292,1292,801
|
||||
20250221,122000,760920987,1292,1293,1294,1292,102
|
||||
20250221,121900,760789200,1292,1292,1292,1292,233
|
||||
20250221,121800,760488164,1292,1291,1292,1291,241
|
||||
20250221,121700,760176976,1292,1291,1292,1291,435
|
||||
20250221,121600,759615388,1291,1291,1291,1291,316
|
||||
20250221,121500,759207432,1292,1292,1292,1292,655
|
||||
20250221,121400,758361172,1292,1293,1293,1292,648
|
||||
20250221,121300,757523943,1294,1294,1294,1294,185
|
||||
20250221,121200,757284553,1294,1294,1294,1294,1
|
||||
20250221,121100,757283259,1295,1295,1295,1295,0
|
||||
20250221,121000,757283259,1295,1295,1295,1294,23
|
||||
20250221,120900,757253475,1295,1295,1296,1294,373
|
||||
20250221,120800,756770442,1292,1295,1296,1292,384
|
||||
20250221,120700,756272789,1296,1294,1296,1294,21
|
||||
20250221,120600,756245577,1296,1296,1296,1296,0
|
||||
20250221,120500,756245577,1296,1296,1296,1296,51
|
||||
20250221,120400,756179481,1296,1296,1296,1296,647
|
||||
20250221,120300,755340969,1296,1292,1296,1292,3713
|
||||
20250221,120200,750533231,1292,1292,1292,1292,0
|
||||
20250221,120100,750533231,1292,1292,1292,1292,0
|
||||
20250221,120000,750533231,1292,1292,1292,1292,0
|
||||
20250221,115900,750533231,1292,1292,1292,1292,2
|
||||
20250221,115800,750530647,1292,1292,1292,1284,8392
|
||||
20250221,115700,739738890,1292,1292,1292,1292,115
|
||||
20250221,115600,739590310,1292,1292,1292,1291,1281
|
||||
20250221,115500,737936359,1292,1292,1292,1292,17
|
||||
20250221,115400,737914395,1292,1292,1292,1292,0
|
||||
20250221,115300,737914395,1292,1292,1292,1292,438
|
||||
20250221,115200,737348499,1294,1292,1294,1292,2884
|
||||
20250221,115100,733619760,1292,1286,1292,1286,4268
|
||||
20250221,115000,728114384,1288,1285,1288,1284,8119
|
||||
20250221,114900,717686128,1286,1286,1286,1285,2267
|
||||
20250221,114800,714771728,1286,1286,1286,1286,1
|
||||
20250221,114700,714770442,1285,1286,1286,1285,1925
|
||||
20250221,114600,712296212,1286,1288,1288,1286,4906
|
||||
20250221,114500,705985717,1288,1287,1288,1287,8200
|
||||
20250221,114400,695432316,1288,1288,1288,1288,223
|
||||
20250221,114300,695145092,1288,1288,1288,1288,1019
|
||||
20250221,114200,693832620,1288,1288,1288,1288,2
|
||||
20250221,114100,693830044,1289,1289,1289,1288,142
|
||||
20250221,114000,693647018,1289,1289,1289,1289,54
|
||||
20250221,113900,693577412,1288,1288,1288,1288,0
|
||||
20250221,113800,693577412,1288,1288,1288,1288,315
|
||||
20250221,113700,693171692,1288,1287,1288,1287,809
|
||||
20250221,113600,692130477,1288,1288,1288,1288,509
|
||||
20250221,113500,691474885,1287,1287,1288,1287,667
|
||||
20250221,113400,690616454,1287,1286,1287,1285,3412
|
||||
20250221,113300,686230446,1287,1287,1287,1286,1911
|
||||
20250221,113200,683772874,1287,1288,1288,1287,1124
|
||||
20250221,113100,682326270,1288,1288,1288,1288,10
|
||||
20250221,113000,682313390,1288,1291,1291,1288,5599
|
||||
20250221,112900,675090177,1293,1292,1293,1291,202
|
||||
20250221,112800,674829246,1293,1293,1293,1293,1
|
||||
20250221,112700,674827953,1293,1293,1293,1293,52
|
||||
20250221,112600,674760717,1293,1293,1293,1293,187
|
||||
20250221,112500,674518926,1293,1293,1293,1293,0
|
||||
20250221,112400,674518926,1293,1293,1293,1293,13
|
||||
20250221,112300,674502117,1293,1293,1293,1293,101
|
||||
20250221,112200,674371524,1294,1294,1294,1293,138
|
||||
20250221,112100,674192958,1293,1293,1293,1293,0
|
||||
20250221,112000,674192958,1293,1293,1293,1293,0
|
||||
20250221,111900,674192958,1293,1293,1293,1293,4
|
||||
20250221,111800,674187786,1296,1293,1296,1293,2
|
||||
20250221,111700,674185197,1293,1293,1293,1293,1
|
||||
20250221,111600,674183904,1296,1296,1296,1296,300
|
||||
20250221,111500,673795104,1296,1292,1296,1291,3407
|
||||
20250221,111400,669396101,1296,1296,1296,1296,1
|
||||
20250221,111300,669394805,1291,1291,1291,1291,2100
|
||||
20250221,111200,666683705,1296,1296,1296,1296,0
|
||||
20250221,111100,666683705,1296,1296,1296,1296,9
|
||||
20250221,111000,666672041,1297,1297,1297,1297,0
|
||||
20250221,110900,666672041,1297,1296,1297,1296,2
|
||||
20250221,110800,666669448,1297,1297,1297,1297,0
|
||||
20250221,110700,666669448,1297,1297,1297,1297,0
|
||||
20250221,110600,666669448,1297,1297,1297,1297,0
|
||||
20250221,110500,666669448,1297,1291,1297,1291,19
|
||||
20250221,110400,666644913,1291,1297,1297,1291,1086
|
||||
20250221,110300,665242695,1291,1291,1291,1291,50
|
||||
20250221,110200,665178145,1297,1297,1297,1297,200
|
||||
20250221,110100,664918745,1297,1297,1297,1291,611
|
||||
20250221,110000,664129872,1297,1297,1297,1297,592
|
||||
20250221,105900,663362048,1299,1299,1299,1299,0
|
||||
20250221,105800,663362048,1299,1299,1299,1299,2
|
||||
20250221,105700,663359450,1295,1295,1295,1295,28
|
||||
20250221,105600,663323190,1295,1295,1295,1295,1
|
||||
20250221,105500,663321895,1291,1295,1295,1291,262
|
||||
20250221,105400,662983341,1295,1293,1295,1291,6022
|
||||
20250221,105300,655196923,1295,1295,1295,1293,3107
|
||||
20250221,105200,651178675,1295,1299,1299,1295,2943
|
||||
20250221,105100,647366918,1299,1299,1299,1299,1
|
||||
20250221,105000,647365619,1300,1300,1300,1300,8
|
||||
20250221,104900,647355219,1300,1296,1300,1295,998
|
||||
20250221,104800,646061595,1300,1301,1301,1300,130
|
||||
20250221,104700,645892545,1301,1301,1301,1301,0
|
||||
20250221,104600,645892545,1301,1301,1301,1301,106
|
||||
20250221,104500,645754639,1301,1301,1301,1301,17
|
||||
20250221,104400,645732522,1302,1302,1302,1302,0
|
||||
20250221,104300,645732522,1302,1301,1302,1300,335
|
||||
20250221,104200,645296818,1300,1302,1302,1300,173
|
||||
20250221,104100,645071785,1302,1302,1303,1302,307
|
||||
20250221,104000,644672070,1300,1300,1300,1300,730
|
||||
20250221,103900,643723070,1300,1300,1302,1300,1594
|
||||
20250221,103800,641650868,1303,1303,1303,1303,0
|
||||
20250221,103700,641650868,1303,1303,1303,1303,0
|
||||
20250221,103600,641650868,1303,1303,1303,1303,1
|
||||
20250221,103500,641649565,1302,1300,1302,1300,210
|
||||
20250221,103400,641376431,1304,1304,1304,1304,0
|
||||
20250221,103300,641376431,1304,1304,1304,1304,1
|
||||
20250221,103200,641375127,1300,1300,1300,1300,648
|
||||
20250221,103100,640532727,1300,1300,1300,1300,650
|
||||
20250221,103000,639687727,1304,1303,1304,1300,661
|
||||
20250221,102900,638828119,1303,1303,1303,1303,1
|
||||
20250221,102800,638826816,1305,1304,1305,1304,2
|
||||
20250221,102700,638824207,1305,1305,1305,1305,100
|
||||
20250221,102600,638693707,1307,1295,1307,1293,424
|
||||
20250221,102500,638145178,1308,1304,1308,1292,7081
|
||||
20250221,102400,628938363,1308,1309,1309,1308,205
|
||||
20250221,102300,628670218,1309,1309,1309,1309,601
|
||||
20250221,102200,627883509,1309,1308,1309,1308,100
|
||||
20250221,102100,627752610,1309,1303,1309,1303,102
|
||||
20250221,102000,627619697,1303,1303,1306,1303,1379
|
||||
20250221,101900,625822557,1306,1306,1306,1306,458
|
||||
20250221,101800,625224409,1306,1310,1310,1303,2929
|
||||
20250221,101700,621397875,1310,1310,1310,1310,3205
|
||||
20250221,101600,617199325,1311,1310,1311,1310,1304
|
||||
20250221,101500,615491074,1311,1313,1313,1311,3198
|
||||
20250221,101400,611294872,1313,1315,1317,1313,6886
|
||||
20250221,101300,602253019,1318,1317,1320,1317,8419
|
||||
20250221,101200,591147080,1316,1318,1318,1316,2715
|
||||
20250221,101100,587574125,1318,1319,1320,1314,5510
|
||||
20250221,101000,580319661,1320,1317,1323,1314,1302
|
||||
20250221,100900,578599192,1314,1316,1322,1314,9565
|
||||
20250221,100800,566004887,1314,1318,1321,1314,831
|
||||
20250221,100700,564909490,1315,1323,1324,1315,45723
|
||||
20250221,100600,504639241,1324,1323,1326,1319,11942
|
||||
20250221,100500,488820730,1323,1314,1323,1313,30090
|
||||
20250221,100400,449166720,1314,1311,1318,1311,16808
|
||||
20250221,100300,427057736,1311,1300,1311,1299,23200
|
||||
20250221,100200,396810352,1300,1291,1300,1291,3854
|
||||
20250221,100100,391802453,1291,1300,1300,1291,571
|
||||
20250221,100000,391063744,1300,1297,1300,1287,4501
|
||||
20250221,095900,385216333,1298,1282,1298,1282,15018
|
||||
20250221,095800,365781724,1280,1287,1287,1280,3126
|
||||
20250221,095700,361780336,1287,1282,1287,1280,2935
|
||||
20250221,095600,358023195,1280,1280,1280,1280,5988
|
||||
20250221,095500,350358555,1280,1282,1282,1280,5414
|
||||
20250221,095400,343422511,1282,1285,1285,1282,570
|
||||
20250221,095300,342690790,1288,1291,1291,1287,5106
|
||||
20250221,095200,336114872,1294,1295,1295,1294,2046
|
||||
20250221,095100,333465304,1295,1295,1295,1295,2401
|
||||
20250221,095000,330356009,1296,1296,1296,1295,404
|
||||
20250221,094900,329832657,1295,1296,1296,1295,2059
|
||||
20250221,094800,327165899,1296,1291,1296,1291,2286
|
||||
20250221,094700,324214604,1291,1291,1291,1290,845
|
||||
20250221,094600,323123759,1291,1290,1291,1287,5398
|
||||
20250221,094500,316159467,1287,1287,1289,1287,20832
|
||||
20250221,094400,289345745,1289,1287,1289,1287,3293
|
||||
20250221,094300,285107552,1287,1287,1287,1287,37530
|
||||
20250221,094200,236806442,1287,1283,1287,1281,15888
|
||||
20250221,094100,216404884,1283,1291,1292,1283,1080
|
||||
20250221,094000,215013078,1293,1290,1293,1286,5371
|
||||
20250221,093900,208087041,1290,1290,1290,1290,2600
|
||||
20250221,093800,204733041,1290,1292,1292,1290,1326
|
||||
20250221,093700,203022491,1298,1299,1299,1298,156
|
||||
20250221,093600,202819848,1299,1294,1300,1293,3326
|
||||
20250221,093500,198514562,1293,1290,1293,1290,3585
|
||||
20250221,093400,193886843,1290,1284,1290,1284,320
|
||||
20250221,093300,193475927,1282,1283,1283,1282,333
|
||||
20250221,093200,193048852,1283,1283,1283,1283,471
|
||||
20250221,093100,192444559,1283,1282,1283,1282,1093
|
||||
20250221,093000,191043305,1282,1283,1283,1279,320
|
||||
20250221,092900,190633850,1279,1279,1282,1278,2046
|
||||
20250221,092800,188014987,1278,1281,1281,1278,6005
|
||||
20250221,092700,180337573,1281,1283,1283,1281,7260
|
||||
20250221,092600,171033294,1283,1283,1283,1282,2115
|
||||
20250221,092500,168320542,1282,1284,1284,1282,7175
|
||||
20250221,092400,159121549,1287,1284,1287,1284,1260
|
||||
20250221,092300,157503679,1288,1288,1288,1288,228
|
||||
20250221,092200,157210015,1288,1288,1291,1288,836
|
||||
20250221,092100,156133244,1288,1283,1288,1283,1500
|
||||
20250221,092000,154203694,1282,1282,1282,1282,3029
|
||||
20250221,091900,150320516,1293,1293,1293,1281,10009
|
||||
20250221,091800,137426375,1290,1289,1290,1289,10560
|
||||
20250221,091700,123814523,1289,1293,1293,1288,1407
|
||||
20250221,091600,122000049,1293,1294,1294,1293,3260
|
||||
20250221,091500,117784849,1293,1293,1294,1293,6777
|
||||
20250221,091400,109022082,1293,1293,1294,1293,6661
|
||||
20250221,091300,100409217,1293,1294,1294,1293,1852
|
||||
20250221,091200,98013581,1293,1297,1297,1293,3257
|
||||
20250221,091100,93795835,1300,1301,1303,1300,14529
|
||||
20250221,091000,74900021,1302,1295,1302,1295,8560
|
||||
20250221,090900,63780816,1296,1293,1296,1293,6525
|
||||
20250221,090800,55338023,1288,1284,1288,1284,1737
|
||||
20250221,090700,53104729,1284,1284,1285,1284,2078
|
||||
20250221,090600,50436571,1284,1284,1284,1284,723
|
||||
20250221,090500,49508239,1284,1288,1289,1284,7852
|
||||
20250221,090400,39394541,1288,1288,1289,1287,6411
|
||||
20250221,090300,31137212,1288,1290,1298,1288,12140
|
||||
20250221,090200,15433809,1290,1288,1291,1288,1831
|
||||
20250221,090100,13072483,1288,1287,1288,1275,2830
|
||||
20250221,090000,9434550,1287,1284,1287,1282,7348
|
||||
|
Reference in New Issue
Block a user