ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
066900/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,194900,14019645,2230,2230,2230,2230,500
20250221,194800,14019645,2230,2230,2230,2230,0
20250221,194700,14019645,2230,2230,2230,2230,0
20250221,194600,14019645,2230,2230,2230,2230,0
20250221,194500,14019645,2230,2230,2230,2230,0
20250221,194400,14019645,2230,2230,2230,2230,0
20250221,194300,14019645,2230,2230,2230,2230,0
20250221,194200,14019645,2230,2230,2230,2230,0
20250221,194100,14019645,2230,2230,2230,2230,0
20250221,194000,14019645,2230,2230,2230,2230,0
20250221,193900,14019645,2230,2230,2230,2230,0
20250221,193800,14019645,2230,2230,2230,2230,0
20250221,193700,14019645,2230,2230,2230,2230,0
20250221,193600,14019645,2230,2230,2230,2230,0
20250221,193500,14019645,2230,2230,2230,2230,0
20250221,193400,14019645,2230,2230,2230,2230,0
20250221,193300,14019645,2230,2230,2230,2230,0
20250221,193200,14019645,2230,2230,2230,2230,0
20250221,193100,14019645,2230,2230,2230,2230,0
20250221,193000,14019645,2230,2230,2230,2230,0
20250221,192900,14019645,2230,2230,2230,2230,0
20250221,192800,14019645,2230,2230,2230,2230,0
20250221,192700,14019645,2230,2230,2230,2230,0
20250221,192600,14019645,2230,2230,2230,2230,0
20250221,192500,14019645,2230,2230,2230,2230,0
20250221,192400,14019645,2230,2230,2230,2230,0
20250221,192300,14019645,2230,2230,2230,2230,0
20250221,192200,14019645,2230,2230,2230,2230,0
20250221,192100,14019645,2230,2230,2230,2230,0
20250221,192000,14019645,2230,2230,2230,2230,0
20250221,191900,14019645,2230,2230,2230,2230,500
20250221,191800,14019645,2230,2230,2230,2230,0
20250221,191700,14019645,2230,2230,2230,2230,0
20250221,191600,14019645,2230,2230,2230,2230,0
20250221,191500,14019645,2230,2230,2230,2230,0
20250221,191400,14019645,2230,2230,2230,2230,0
20250221,191300,14019645,2230,2230,2230,2230,0
20250221,191200,14019645,2230,2230,2230,2230,0
20250221,191100,14019645,2230,2230,2230,2230,0
20250221,191000,14019645,2230,2230,2230,2230,0
20250221,190900,14019645,2230,2230,2230,2230,0
20250221,190800,14019645,2230,2230,2230,2230,0
20250221,190700,14019645,2230,2230,2230,2230,0
20250221,190600,14019645,2230,2230,2230,2230,0
20250221,190500,14019645,2230,2230,2230,2230,0
20250221,190400,14019645,2230,2230,2230,2230,0
20250221,190300,14019645,2230,2230,2230,2230,0
20250221,190200,14019645,2230,2230,2230,2230,0
20250221,190100,14019645,2230,2230,2230,2230,0
20250221,190000,14019645,2230,2230,2230,2230,0
20250221,185900,14019645,2230,2230,2230,2230,0
20250221,185800,14019645,2230,2230,2230,2230,0
20250221,185700,14019645,2230,2230,2230,2230,0
20250221,185600,14019645,2230,2230,2230,2230,0
20250221,185500,14019645,2230,2230,2230,2230,0
20250221,185400,14019645,2230,2230,2230,2230,0
20250221,185300,14019645,2230,2230,2230,2230,0
20250221,185200,14019645,2230,2230,2230,2230,0
20250221,185100,14019645,2230,2230,2230,2230,0
20250221,185000,14019645,2230,2230,2230,2230,0
20250221,184900,14019645,2230,2230,2230,2230,500
20250221,184800,14019645,2230,2230,2230,2230,0
20250221,184700,14019645,2230,2230,2230,2230,0
20250221,184600,14019645,2230,2230,2230,2230,0
20250221,184500,14019645,2230,2230,2230,2230,0
20250221,184400,14019645,2230,2230,2230,2230,0
20250221,184300,14019645,2230,2230,2230,2230,0
20250221,184200,14019645,2230,2230,2230,2230,0
20250221,184100,14019645,2230,2230,2230,2230,0
20250221,184000,14019645,2230,2230,2230,2230,0
20250221,183900,14019645,2230,2230,2230,2230,0
20250221,183800,14019645,2230,2230,2230,2230,0
20250221,183700,14019645,2230,2230,2230,2230,0
20250221,183600,14019645,2230,2230,2230,2230,0
20250221,183500,14019645,2230,2230,2230,2230,0
20250221,183400,14019645,2230,2230,2230,2230,0
20250221,183300,14019645,2230,2230,2230,2230,0
20250221,183200,14019645,2230,2230,2230,2230,0
20250221,183100,14019645,2230,2230,2230,2230,0
20250221,183000,14019645,2230,2230,2230,2230,0
20250221,182900,14019645,2230,2230,2230,2230,0
20250221,182800,14019645,2230,2230,2230,2230,0
20250221,182700,14019645,2230,2230,2230,2230,0
20250221,182600,14019645,2230,2230,2230,2230,0
20250221,182500,14019645,2230,2230,2230,2230,0
20250221,182400,14019645,2230,2230,2230,2230,0
20250221,182300,14019645,2230,2230,2230,2230,0
20250221,182200,14019645,2230,2230,2230,2230,0
20250221,182100,14019645,2230,2230,2230,2230,0
20250221,182000,14019645,2230,2230,2230,2230,0
20250221,181900,14019645,2230,2230,2230,2230,500
20250221,181800,14019645,2230,2230,2230,2230,0
20250221,181700,14019645,2230,2230,2230,2230,0
20250221,181600,14019645,2230,2230,2230,2230,0
20250221,181500,14019645,2230,2230,2230,2230,0
20250221,181400,14019645,2230,2230,2230,2230,0
20250221,181300,14019645,2230,2230,2230,2230,0
20250221,181200,14019645,2230,2230,2230,2230,0
20250221,181100,14019645,2230,2230,2230,2230,0
20250221,181000,14019645,2230,2230,2230,2230,0
20250221,180900,14019645,2230,2230,2230,2230,0
20250221,180800,14019645,2230,2230,2230,2230,0
20250221,180700,14019645,2230,2230,2230,2230,0
20250221,180600,14019645,2230,2230,2230,2230,0
20250221,180500,14019645,2230,2230,2230,2230,0
20250221,180400,14019645,2230,2230,2230,2230,0
20250221,180300,14019645,2230,2230,2230,2230,0
20250221,180200,14019645,2230,2230,2230,2230,0
20250221,180100,14019645,2230,2230,2230,2230,0
20250221,180000,14019645,2230,2230,2230,2230,0
20250221,175900,14019645,2230,2230,2230,2230,0
20250221,175800,14019645,2230,2230,2230,2230,0
20250221,175700,14019645,2230,2230,2230,2230,0
20250221,175600,14019645,2230,2230,2230,2230,0
20250221,175500,14019645,2230,2230,2230,2230,0
20250221,175400,14019645,2230,2230,2230,2230,0
20250221,175300,14019645,2230,2230,2230,2230,0
20250221,175200,14019645,2230,2230,2230,2230,0
20250221,175100,14019645,2230,2230,2230,2230,0
20250221,175000,14019645,2230,2230,2230,2230,0
20250221,174900,14019645,2230,2230,2230,2230,500
20250221,174800,14019645,2230,2230,2230,2230,0
20250221,174700,14019645,2230,2230,2230,2230,0
20250221,174600,14019645,2230,2230,2230,2230,0
20250221,174500,14019645,2230,2230,2230,2230,0
20250221,174400,14019645,2230,2230,2230,2230,0
20250221,174300,14019645,2230,2230,2230,2230,0
20250221,174200,14019645,2230,2230,2230,2230,0
20250221,174100,14019645,2230,2230,2230,2230,0
20250221,174000,14019645,2230,2230,2230,2230,0
20250221,173900,14019645,2230,2230,2230,2230,0
20250221,173800,14019645,2230,2230,2230,2230,0
20250221,173700,14019645,2230,2230,2230,2230,0
20250221,173600,14019645,2230,2230,2230,2230,0
20250221,173500,14019645,2230,2230,2230,2230,0
20250221,173400,14019645,2230,2230,2230,2230,0
20250221,173300,14019645,2230,2230,2230,2230,0
20250221,173200,14019645,2230,2230,2230,2230,0
20250221,173100,14019645,2230,2230,2230,2230,0
20250221,173000,14019645,2230,2230,2230,2230,0
20250221,172900,14019645,2230,2230,2230,2230,0
20250221,172800,14019645,2230,2230,2230,2230,0
20250221,172700,14019645,2230,2230,2230,2230,0
20250221,172600,14019645,2230,2230,2230,2230,0
20250221,172500,14019645,2230,2230,2230,2230,0
20250221,172400,14019645,2230,2230,2230,2230,0
20250221,172300,14019645,2230,2230,2230,2230,0
20250221,172200,14019645,2230,2230,2230,2230,0
20250221,172100,14019645,2230,2230,2230,2230,0
20250221,172000,14019645,2230,2230,2230,2230,0
20250221,171900,14019645,2230,2230,2230,2230,500
20250221,171800,14019645,2230,2230,2230,2230,0
20250221,171700,14019645,2230,2230,2230,2230,0
20250221,171600,14019645,2230,2230,2230,2230,0
20250221,171500,14019645,2230,2230,2230,2230,0
20250221,171400,14019645,2230,2230,2230,2230,0
20250221,171300,14019645,2230,2230,2230,2230,0
20250221,171200,14019645,2230,2230,2230,2230,0
20250221,171100,14019645,2230,2230,2230,2230,0
20250221,171000,14019645,2230,2230,2230,2230,0
20250221,170900,14019645,2230,2230,2230,2230,0
20250221,170800,14019645,2230,2230,2230,2230,0
20250221,170700,14019645,2230,2230,2230,2230,0
20250221,170600,14019645,2230,2230,2230,2230,0
20250221,170500,14019645,2230,2230,2230,2230,0
20250221,170400,14019645,2230,2230,2230,2230,0
20250221,170300,14019645,2230,2230,2230,2230,0
20250221,170200,14019645,2230,2230,2230,2230,0
20250221,170100,14019645,2230,2230,2230,2230,0
20250221,170000,14019645,2230,2230,2230,2230,0
20250221,165900,14019645,2230,2230,2230,2230,0
20250221,165800,14019645,2230,2230,2230,2230,0
20250221,165700,14019645,2230,2230,2230,2230,0
20250221,165600,14019645,2230,2230,2230,2230,0
20250221,165500,14019645,2230,2230,2230,2230,0
20250221,165400,14019645,2230,2230,2230,2230,0
20250221,165300,14019645,2230,2230,2230,2230,0
20250221,165200,14019645,2230,2230,2230,2230,0
20250221,165100,14019645,2230,2230,2230,2230,0
20250221,165000,14019645,2230,2230,2230,2230,0
20250221,164900,14019645,2230,2230,2230,2230,500
20250221,164800,14019645,2230,2230,2230,2230,0
20250221,164700,14019645,2230,2230,2230,2230,0
20250221,164600,14019645,2230,2230,2230,2230,0
20250221,164500,14019645,2230,2230,2230,2230,0
20250221,164400,14019645,2230,2230,2230,2230,0
20250221,164300,14019645,2230,2230,2230,2230,0
20250221,164200,14019645,2230,2230,2230,2230,0
20250221,164100,14019645,2230,2230,2230,2230,0
20250221,164000,14019645,2230,2230,2230,2230,0
20250221,163900,14019645,2230,2230,2230,2230,0
20250221,163800,14019645,2230,2230,2230,2230,0
20250221,163700,14019645,2230,2230,2230,2230,0
20250221,163600,14019645,2230,2230,2230,2230,0
20250221,163500,14019645,2230,2230,2230,2230,0
20250221,163400,14019645,2230,2230,2230,2230,0
20250221,163300,14019645,2230,2230,2230,2230,0
20250221,163200,14019645,2230,2230,2230,2230,0
20250221,163100,14019645,2230,2230,2230,2230,0
20250221,163000,14019645,2230,2230,2230,2230,0
20250221,162900,14019645,2230,2230,2230,2230,0
20250221,162800,14019645,2230,2230,2230,2230,0
20250221,162700,14019645,2230,2230,2230,2230,0
20250221,162600,14019645,2230,2230,2230,2230,0
20250221,162500,14019645,2230,2230,2230,2230,0
20250221,162400,14019645,2230,2230,2230,2230,0
20250221,162300,14019645,2230,2230,2230,2230,0
20250221,162200,14019645,2230,2230,2230,2230,0
20250221,162100,14019645,2230,2230,2230,2230,0
20250221,162000,14019645,2230,2230,2230,2230,0
20250221,161900,14019645,2230,2230,2230,2230,500
20250221,161800,14019645,2230,2230,2230,2230,0
20250221,161700,14019645,2230,2230,2230,2230,0
20250221,161600,14019645,2230,2230,2230,2230,0
20250221,161500,14019645,2230,2230,2230,2230,0
20250221,161400,14019645,2230,2230,2230,2230,0
20250221,161300,14019645,2230,2230,2230,2230,0
20250221,161200,14019645,2230,2230,2230,2230,0
20250221,161100,14019645,2230,2230,2230,2230,0
20250221,161000,14019645,2230,2230,2230,2230,0
20250221,160900,14019645,2230,2230,2230,2230,0
20250221,160800,14019645,2230,2230,2230,2230,0
20250221,160700,14019645,2230,2230,2230,2230,0
20250221,160600,14019645,2230,2230,2230,2230,0
20250221,160500,14019645,2230,2230,2230,2230,0
20250221,160400,14019645,2230,2230,2230,2230,0
20250221,160300,14019645,2230,2230,2230,2230,0
20250221,160200,14019645,2230,2230,2230,2230,0
20250221,160100,14019645,2230,2230,2230,2230,0
20250221,160000,14019645,2230,2230,2230,2230,0
20250221,155900,14019645,2230,2230,2230,2230,0
20250221,155800,14019645,2230,2230,2230,2230,0
20250221,155700,14019645,2230,2230,2230,2230,0
20250221,155600,14019645,2230,2230,2230,2230,0
20250221,155500,14019645,2230,2230,2230,2230,0
20250221,155400,14019645,2230,2230,2230,2230,0
20250221,155300,14019645,2230,2230,2230,2230,0
20250221,155200,14019645,2230,2230,2230,2230,0
20250221,155100,14019645,2230,2230,2230,2230,0
20250221,155000,14019645,2230,2230,2230,2230,0
20250221,154900,14019645,2230,2230,2230,2230,500
20250221,154800,14019645,2230,2230,2230,2230,0
20250221,154700,14019645,2230,2230,2230,2230,0
20250221,154600,14019645,2230,2230,2230,2230,0
20250221,154500,14019645,2230,2230,2230,2230,0
20250221,154400,14019645,2230,2230,2230,2230,0
20250221,154300,14019645,2230,2230,2230,2230,0
20250221,154200,14019645,2230,2230,2230,2230,0
20250221,154100,14019645,2230,2230,2230,2230,0
20250221,154000,14019645,2230,2230,2230,2230,0
20250221,153900,14019645,2230,2230,2230,2230,0
20250221,153800,14019645,2230,2230,2230,2230,0
20250221,153700,14019645,2230,2230,2230,2230,0
20250221,153600,14019645,2230,2230,2230,2230,0
20250221,153500,14019645,2230,2230,2230,2230,0
20250221,153400,14019645,2230,2230,2230,2230,0
20250221,153300,14019645,2230,2230,2230,2230,0
20250221,153200,14019645,2230,2230,2230,2230,0
20250221,153100,14019645,2230,2230,2230,2230,0
20250221,153000,14019645,2230,2230,2230,2230,500
20250221,152900,12904645,2210,2210,2210,2210,0
20250221,152800,12904645,2210,2210,2210,2210,0
20250221,152700,12904645,2210,2210,2210,2210,0
20250221,152600,12904645,2210,2210,2210,2210,0
20250221,152500,12904645,2210,2210,2210,2210,0
20250221,152400,12904645,2210,2210,2210,2210,0
20250221,152300,12904645,2210,2210,2210,2210,0
20250221,152200,12904645,2210,2210,2210,2210,0
20250221,152100,12904645,2210,2210,2210,2210,0
20250221,152000,12904645,2210,2210,2210,2210,0
20250221,151900,12904645,2210,2210,2210,2210,0
20250221,151800,12904645,2210,2210,2210,2210,0
20250221,151700,12904645,2210,2210,2210,2210,0
20250221,151600,12904645,2210,2210,2210,2210,0
20250221,151500,12904645,2210,2210,2210,2205,119
20250221,151400,12642225,2200,2200,2200,2200,0
20250221,151300,12642225,2200,2200,2200,2200,0
20250221,151200,12642225,2200,2200,2200,2200,0
20250221,151100,12642225,2200,2200,2200,2200,0
20250221,151000,12642225,2200,2200,2200,2200,0
20250221,150900,12642225,2200,2200,2200,2200,0
20250221,150800,12642225,2200,2200,2200,2200,0
20250221,150700,12642225,2200,2200,2200,2200,0
20250221,150600,12642225,2200,2200,2200,2200,0
20250221,150500,12642225,2200,2200,2200,2200,0
20250221,150400,12642225,2200,2200,2200,2200,0
20250221,150300,12642225,2200,2200,2200,2200,0
20250221,150200,12642225,2200,2200,2200,2200,0
20250221,150100,12642225,2200,2200,2200,2200,0
20250221,150000,12642225,2200,2200,2200,2200,0
20250221,145900,12642225,2200,2200,2200,2200,112
20250221,145800,12395825,2200,2200,2200,2200,0
20250221,145700,12395825,2200,2200,2200,2200,0
20250221,145600,12395825,2200,2200,2200,2200,0
20250221,145500,12395825,2200,2200,2200,2200,0
20250221,145400,12395825,2200,2200,2200,2200,0
20250221,145300,12395825,2200,2200,2200,2200,0
20250221,145200,12395825,2200,2200,2200,2200,0
20250221,145100,12395825,2200,2200,2200,2200,0
20250221,145000,12395825,2200,2200,2200,2200,0
20250221,144900,12395825,2200,2200,2200,2200,0
20250221,144800,12395825,2200,2200,2200,2200,0
20250221,144700,12395825,2200,2200,2200,2200,0
20250221,144600,12395825,2200,2200,2200,2200,0
20250221,144500,12395825,2200,2200,2200,2200,0
20250221,144400,12395825,2200,2200,2200,2200,0
20250221,144300,12395825,2200,2200,2200,2200,0
20250221,144200,12395825,2200,2200,2200,2200,0
20250221,144100,12395825,2200,2200,2200,2200,0
20250221,144000,12395825,2200,2200,2200,2200,0
20250221,143900,12395825,2200,2200,2200,2200,0
20250221,143800,12395825,2200,2200,2200,2200,457
20250221,143700,11390425,2185,2185,2185,2185,0
20250221,143600,11390425,2185,2185,2185,2185,0
20250221,143500,11390425,2185,2185,2185,2185,0
20250221,143400,11390425,2185,2185,2185,2185,0
20250221,143300,11390425,2185,2185,2185,2185,0
20250221,143200,11390425,2185,2185,2185,2185,0
20250221,143100,11390425,2185,2185,2185,2185,0
20250221,143000,11390425,2185,2185,2185,2185,0
20250221,142900,11390425,2185,2185,2185,2185,0
20250221,142800,11390425,2185,2185,2185,2185,0
20250221,142700,11390425,2185,2185,2185,2185,0
20250221,142600,11390425,2185,2185,2185,2185,0
20250221,142500,11390425,2185,2185,2185,2185,0
20250221,142400,11390425,2185,2185,2185,2185,0
20250221,142300,11390425,2185,2185,2185,2185,0
20250221,142200,11390425,2185,2185,2185,2185,0
20250221,142100,11390425,2185,2185,2185,2185,0
20250221,142000,11390425,2185,2185,2185,2185,0
20250221,141900,11390425,2185,2185,2185,2185,0
20250221,141800,11390425,2185,2185,2185,2185,0
20250221,141700,11390425,2185,2185,2185,2185,0
20250221,141600,11390425,2185,2185,2185,2185,0
20250221,141500,11390425,2185,2185,2185,2185,0
20250221,141400,11390425,2185,2185,2185,2185,0
20250221,141300,11390425,2185,2185,2185,2185,0
20250221,141200,11390425,2185,2185,2185,2185,0
20250221,141100,11390425,2185,2185,2185,2185,0
20250221,141000,11390425,2185,2185,2185,2185,0
20250221,140900,11390425,2185,2185,2185,2185,0
20250221,140800,11390425,2185,2185,2185,2185,0
20250221,140700,11390425,2185,2185,2185,2185,0
20250221,140600,11390425,2185,2185,2185,2185,0
20250221,140500,11390425,2185,2185,2185,2185,0
20250221,140400,11390425,2185,2185,2185,2185,0
20250221,140300,11390425,2185,2185,2185,2185,0
20250221,140200,11390425,2185,2185,2185,2185,0
20250221,140100,11390425,2185,2185,2185,2185,0
20250221,140000,11390425,2185,2185,2185,2185,0
20250221,135900,11390425,2185,2185,2185,2185,0
20250221,135800,11390425,2185,2185,2185,2185,0
20250221,135700,11390425,2185,2185,2185,2185,0
20250221,135600,11390425,2185,2185,2185,2185,0
20250221,135500,11390425,2185,2185,2185,2185,0
20250221,135400,11390425,2185,2185,2185,2185,0
20250221,135300,11390425,2185,2185,2185,2185,0
20250221,135200,11390425,2185,2185,2185,2185,0
20250221,135100,11390425,2185,2185,2185,2185,0
20250221,135000,11390425,2185,2185,2185,2185,0
20250221,134900,11390425,2185,2185,2185,2185,0
20250221,134800,11390425,2185,2185,2185,2185,0
20250221,134700,11390425,2185,2185,2185,2185,0
20250221,134600,11390425,2185,2185,2185,2185,0
20250221,134500,11390425,2185,2185,2185,2185,0
20250221,134400,11390425,2185,2185,2185,2185,0
20250221,134300,11390425,2185,2185,2185,2185,0
20250221,134200,11390425,2185,2185,2185,2185,0
20250221,134100,11390425,2185,2185,2185,2185,0
20250221,134000,11390425,2185,2185,2185,2185,0
20250221,133900,11390425,2185,2185,2185,2185,0
20250221,133800,11390425,2185,2185,2185,2185,0
20250221,133700,11390425,2185,2185,2185,2185,0
20250221,133600,11390425,2185,2185,2185,2185,0
20250221,133500,11390425,2185,2185,2185,2185,0
20250221,133400,11390425,2185,2185,2185,2185,0
20250221,133300,11390425,2185,2185,2185,2185,0
20250221,133200,11390425,2185,2185,2185,2185,0
20250221,133100,11390425,2185,2185,2185,2185,0
20250221,133000,11390425,2185,2185,2185,2185,0
20250221,132900,11390425,2185,2185,2185,2185,0
20250221,132800,11390425,2185,2185,2185,2185,0
20250221,132700,11390425,2185,2185,2185,2185,0
20250221,132600,11390425,2185,2185,2185,2185,0
20250221,132500,11390425,2185,2185,2185,2185,0
20250221,132400,11390425,2185,2185,2185,2185,0
20250221,132300,11390425,2185,2185,2185,2185,0
20250221,132200,11390425,2185,2185,2185,2185,0
20250221,132100,11390425,2185,2185,2185,2185,0
20250221,132000,11390425,2185,2185,2185,2185,0
20250221,131900,11390425,2185,2185,2185,2185,0
20250221,131800,11390425,2185,2185,2185,2185,0
20250221,131700,11390425,2185,2185,2185,2185,4
20250221,131600,11381685,2185,2185,2185,2185,0
20250221,131500,11381685,2185,2185,2185,2185,0
20250221,131400,11381685,2185,2185,2185,2185,0
20250221,131300,11381685,2185,2185,2185,2185,0
20250221,131200,11381685,2185,2185,2185,2185,0
20250221,131100,11381685,2185,2185,2185,2185,0
20250221,131000,11381685,2185,2185,2185,2185,0
20250221,130900,11381685,2185,2185,2185,2185,0
20250221,130800,11381685,2185,2185,2185,2185,0
20250221,130700,11381685,2185,2185,2185,2185,0
20250221,130600,11381685,2185,2185,2185,2185,0
20250221,130500,11381685,2185,2185,2185,2185,0
20250221,130400,11381685,2185,2185,2185,2185,0
20250221,130300,11381685,2185,2185,2185,2185,0
20250221,130200,11381685,2185,2185,2185,2185,0
20250221,130100,11381685,2185,2185,2185,2185,0
20250221,130000,11381685,2185,2185,2185,2185,0
20250221,125900,11381685,2185,2185,2185,2185,0
20250221,125800,11381685,2185,2185,2185,2185,0
20250221,125700,11381685,2185,2185,2185,2185,0
20250221,125600,11381685,2185,2185,2185,2185,0
20250221,125500,11381685,2185,2185,2185,2185,0
20250221,125400,11381685,2185,2185,2185,2185,0
20250221,125300,11381685,2185,2185,2185,2185,0
20250221,125200,11381685,2185,2185,2185,2185,0
20250221,125100,11381685,2185,2185,2185,2185,0
20250221,125000,11381685,2185,2185,2185,2185,0
20250221,124900,11381685,2185,2185,2185,2185,0
20250221,124800,11381685,2185,2185,2185,2185,0
20250221,124700,11381685,2185,2185,2185,2185,0
20250221,124600,11381685,2185,2185,2185,2185,0
20250221,124500,11381685,2185,2185,2185,2185,0
20250221,124400,11381685,2185,2185,2185,2185,0
20250221,124300,11381685,2185,2185,2185,2185,0
20250221,124200,11381685,2185,2185,2185,2185,0
20250221,124100,11381685,2185,2185,2185,2185,0
20250221,124000,11381685,2185,2185,2185,2185,0
20250221,123900,11381685,2185,2185,2185,2185,0
20250221,123800,11381685,2185,2185,2185,2185,0
20250221,123700,11381685,2185,2185,2185,2185,0
20250221,123600,11381685,2185,2185,2185,2185,0
20250221,123500,11381685,2185,2185,2185,2185,0
20250221,123400,11381685,2185,2185,2185,2185,0
20250221,123300,11381685,2185,2185,2185,2185,0
20250221,123200,11381685,2185,2185,2185,2185,0
20250221,123100,11381685,2185,2185,2185,2185,0
20250221,123000,11381685,2185,2185,2185,2185,0
20250221,122900,11381685,2185,2185,2185,2185,0
20250221,122800,11381685,2185,2185,2185,2185,0
20250221,122700,11381685,2185,2185,2185,2185,0
20250221,122600,11381685,2185,2185,2185,2185,0
20250221,122500,11381685,2185,2185,2185,2185,0
20250221,122400,11381685,2185,2185,2185,2185,0
20250221,122300,11381685,2185,2185,2185,2185,0
20250221,122200,11381685,2185,2185,2185,2185,0
20250221,122100,11381685,2185,2185,2185,2185,0
20250221,122000,11381685,2185,2185,2185,2185,0
20250221,121900,11381685,2185,2185,2185,2185,0
20250221,121800,11381685,2185,2185,2185,2185,0
20250221,121700,11381685,2185,2185,2185,2185,0
20250221,121600,11381685,2185,2185,2185,2185,0
20250221,121500,11381685,2185,2185,2185,2185,0
20250221,121400,11381685,2185,2185,2185,2185,0
20250221,121300,11381685,2185,2185,2185,2185,0
20250221,121200,11381685,2185,2185,2185,2185,0
20250221,121100,11381685,2185,2185,2185,2185,0
20250221,121000,11381685,2185,2185,2185,2185,0
20250221,120900,11381685,2185,2185,2185,2185,0
20250221,120800,11381685,2185,2185,2185,2185,0
20250221,120700,11381685,2185,2185,2185,2185,0
20250221,120600,11381685,2185,2185,2185,2185,0
20250221,120500,11381685,2185,2185,2185,2185,0
20250221,120400,11381685,2185,2185,2185,2185,0
20250221,120300,11381685,2185,2185,2185,2185,0
20250221,120200,11381685,2185,2185,2185,2185,0
20250221,120100,11381685,2185,2185,2185,2185,0
20250221,120000,11381685,2185,2185,2185,2185,0
20250221,115900,11381685,2185,2185,2185,2185,0
20250221,115800,11381685,2185,2185,2185,2185,0
20250221,115700,11381685,2185,2185,2185,2185,0
20250221,115600,11381685,2185,2185,2185,2185,0
20250221,115500,11381685,2185,2185,2185,2185,0
20250221,115400,11381685,2185,2185,2185,2185,0
20250221,115300,11381685,2185,2185,2185,2185,0
20250221,115200,11381685,2185,2185,2185,2185,0
20250221,115100,11381685,2185,2185,2185,2185,0
20250221,115000,11381685,2185,2185,2185,2185,0
20250221,114900,11381685,2185,2185,2185,2185,0
20250221,114800,11381685,2185,2185,2185,2185,0
20250221,114700,11381685,2185,2185,2185,2185,0
20250221,114600,11381685,2185,2185,2185,2185,0
20250221,114500,11381685,2185,2185,2185,2185,0
20250221,114400,11381685,2185,2185,2185,2185,0
20250221,114300,11381685,2185,2185,2185,2185,0
20250221,114200,11381685,2185,2185,2185,2185,0
20250221,114100,11381685,2185,2185,2185,2185,0
20250221,114000,11381685,2185,2185,2185,2185,0
20250221,113900,11381685,2185,2185,2185,2185,0
20250221,113800,11381685,2185,2185,2185,2185,0
20250221,113700,11381685,2185,2185,2185,2185,0
20250221,113600,11381685,2185,2185,2185,2185,0
20250221,113500,11381685,2185,2185,2185,2185,0
20250221,113400,11381685,2185,2185,2185,2185,0
20250221,113300,11381685,2185,2185,2185,2185,0
20250221,113200,11381685,2185,2185,2185,2185,75
20250221,113100,11217810,2185,2185,2185,2185,0
20250221,113000,11217810,2185,2185,2185,2185,0
20250221,112900,11217810,2185,2185,2185,2185,0
20250221,112800,11217810,2185,2185,2185,2185,0
20250221,112700,11217810,2185,2185,2185,2185,0
20250221,112600,11217810,2185,2185,2185,2185,0
20250221,112500,11217810,2185,2185,2185,2185,0
20250221,112400,11217810,2185,2185,2185,2185,0
20250221,112300,11217810,2185,2185,2185,2185,0
20250221,112200,11217810,2185,2185,2185,2185,1
20250221,112100,11215625,2210,2210,2210,2210,0
20250221,112000,11215625,2210,2210,2210,2210,0
20250221,111900,11215625,2210,2210,2210,2210,0
20250221,111800,11215625,2210,2210,2210,2210,0
20250221,111700,11215625,2210,2210,2210,2210,0
20250221,111600,11215625,2210,2210,2210,2210,0
20250221,111500,11215625,2210,2210,2210,2210,0
20250221,111400,11215625,2210,2210,2210,2210,0
20250221,111300,11215625,2210,2210,2210,2210,0
20250221,111200,11215625,2210,2210,2210,2210,0
20250221,111100,11215625,2210,2200,2210,2200,59
20250221,111000,11085565,2195,2195,2195,2195,0
20250221,110900,11085565,2195,2195,2195,2195,0
20250221,110800,11085565,2195,2195,2195,2195,154
20250221,110700,10747535,2190,2190,2190,2190,23
20250221,110600,10697165,2190,2190,2190,2190,22
20250221,110500,10648985,2190,2190,2190,2190,154
20250221,110400,10311725,2200,2200,2200,2200,0
20250221,110300,10311725,2200,2200,2200,2200,0
20250221,110200,10311725,2200,2200,2200,2200,0
20250221,110100,10311725,2200,2200,2200,2200,51
20250221,110000,10199525,2200,2200,2200,2200,0
20250221,105900,10199525,2200,2200,2200,2200,49
20250221,105800,10091725,2190,2190,2190,2190,0
20250221,105700,10091725,2190,2190,2190,2190,346
20250221,105600,9333985,2190,2190,2190,2190,0
20250221,105500,9333985,2190,2190,2190,2190,0
20250221,105400,9333985,2190,2190,2190,2190,0
20250221,105300,9333985,2190,2190,2190,2190,0
20250221,105200,9333985,2190,2190,2190,2190,0
20250221,105100,9333985,2190,2190,2190,2190,0
20250221,105000,9333985,2190,2190,2190,2190,0
20250221,104900,9333985,2190,2190,2190,2190,0
20250221,104800,9333985,2190,2190,2190,2190,0
20250221,104700,9333985,2190,2190,2190,2190,0
20250221,104600,9333985,2190,2190,2190,2190,0
20250221,104500,9333985,2190,2190,2190,2190,0
20250221,104400,9333985,2190,2190,2190,2190,10
20250221,104300,9312085,2195,2195,2195,2195,0
20250221,104200,9312085,2195,2195,2195,2195,10
20250221,104100,9290135,2190,2190,2190,2190,0
20250221,104000,9290135,2190,2190,2190,2190,0
20250221,103900,9290135,2190,2190,2190,2190,0
20250221,103800,9290135,2190,2190,2190,2190,0
20250221,103700,9290135,2190,2190,2190,2190,0
20250221,103600,9290135,2190,2190,2190,2190,0
20250221,103500,9290135,2190,2195,2195,2190,120
20250221,103400,9027275,2200,2200,2200,2200,0
20250221,103300,9027275,2200,2200,2200,2200,0
20250221,103200,9027275,2200,2200,2200,2200,0
20250221,103100,9027275,2200,2200,2200,2200,0
20250221,103000,9027275,2200,2200,2200,2200,0
20250221,102900,9027275,2200,2200,2200,2200,0
20250221,102800,9027275,2200,2200,2200,2200,0
20250221,102700,9027275,2200,2200,2200,2200,0
20250221,102600,9027275,2200,2200,2200,2200,0
20250221,102500,9027275,2200,2200,2200,2200,0
20250221,102400,9027275,2200,2200,2200,2200,0
20250221,102300,9027275,2200,2200,2200,2200,0
20250221,102200,9027275,2200,2200,2200,2200,0
20250221,102100,9027275,2200,2200,2200,2200,0
20250221,102000,9027275,2200,2200,2200,2200,0
20250221,101900,9027275,2200,2200,2200,2200,95
20250221,101800,8818275,2200,2200,2200,2200,0
20250221,101700,8818275,2200,2200,2200,2200,0
20250221,101600,8818275,2200,2200,2200,2200,0
20250221,101500,8818275,2200,2205,2205,2200,500
20250221,101400,7718225,2215,2215,2215,2215,0
20250221,101300,7718225,2215,2215,2215,2215,0
20250221,101200,7718225,2215,2215,2215,2215,0
20250221,101100,7718225,2215,2215,2215,2215,0
20250221,101000,7718225,2215,2215,2215,2215,0
20250221,100900,7718225,2215,2215,2215,2215,0
20250221,100800,7718225,2215,2215,2215,2215,0
20250221,100700,7718225,2215,2215,2215,2215,0
20250221,100600,7718225,2215,2215,2215,2215,0
20250221,100500,7718225,2215,2205,2215,2205,2
20250221,100400,7713805,2200,2200,2200,2200,0
20250221,100300,7713805,2200,2200,2200,2200,0
20250221,100200,7713805,2200,2200,2200,2200,0
20250221,100100,7713805,2200,2200,2200,2200,0
20250221,100000,7713805,2200,2200,2200,2200,0
20250221,095900,7713805,2200,2200,2200,2200,0
20250221,095800,7713805,2200,2200,2200,2200,0
20250221,095700,7713805,2200,2200,2200,2200,0
20250221,095600,7713805,2200,2200,2200,2200,0
20250221,095500,7713805,2200,2200,2200,2200,0
20250221,095400,7713805,2200,2200,2200,2200,0
20250221,095300,7713805,2200,2200,2200,2200,0
20250221,095200,7713805,2200,2200,2200,2200,0
20250221,095100,7713805,2200,2200,2200,2200,0
20250221,095000,7713805,2200,2200,2200,2200,0
20250221,094900,7713805,2200,2200,2200,2200,0
20250221,094800,7713805,2200,2200,2200,2200,0
20250221,094700,7713805,2200,2215,2215,2190,68
20250221,094600,7564470,2215,2215,2215,2215,1
20250221,094500,7562255,2215,2220,2220,2215,313
20250221,094400,6868510,2215,2240,2240,2215,616
20250221,094300,5501420,2245,2245,2245,2245,0
20250221,094200,5501420,2245,2245,2245,2245,0
20250221,094100,5501420,2245,2245,2245,2245,0
20250221,094000,5501420,2245,2245,2245,2245,0
20250221,093900,5501420,2245,2245,2245,2245,0
20250221,093800,5501420,2245,2245,2245,2245,0
20250221,093700,5501420,2245,2250,2250,2245,10
20250221,093600,5478925,2270,2270,2270,2270,0
20250221,093500,5478925,2270,2270,2270,2270,0
20250221,093400,5478925,2270,2270,2270,2270,0
20250221,093300,5478925,2270,2270,2270,2270,1
20250221,093200,5476655,2275,2330,2330,2260,452
20250221,093100,4454705,2265,2345,2350,2230,601
20250221,093000,3095660,2265,2245,2360,2240,850
20250221,092900,1182580,2250,2250,2250,2250,60
20250221,092800,1047580,2250,2250,2250,2250,3
20250221,092700,1040830,2230,2230,2230,2230,0
20250221,092600,1040830,2230,2230,2230,2230,4
20250221,092500,1031910,2225,2225,2225,2225,0
20250221,092400,1031910,2225,2220,2225,2220,23
20250221,092300,980835,2220,2220,2220,2220,0
20250221,092200,980835,2220,2220,2220,2220,0
20250221,092100,980835,2220,2220,2220,2220,5
20250221,092000,969735,2220,2220,2220,2220,0
20250221,091900,969735,2220,2220,2220,2220,0
20250221,091800,969735,2220,2220,2220,2220,0
20250221,091700,969735,2220,2220,2220,2220,0
20250221,091600,969735,2220,2220,2220,2220,0
20250221,091500,969735,2220,2220,2220,2220,0
20250221,091400,969735,2220,2220,2220,2220,0
20250221,091300,969735,2220,2220,2220,2220,0
20250221,091200,969735,2220,2220,2220,2220,0
20250221,091100,969735,2220,2220,2220,2220,0
20250221,091000,969735,2220,2220,2220,2220,0
20250221,090900,969735,2220,2220,2220,2220,5
20250221,090800,958635,2220,2220,2220,2220,106
20250221,090700,723315,2220,2220,2220,2220,209
20250221,090600,259335,2220,2220,2220,2220,2
20250221,090500,254895,2205,2205,2205,2205,0
20250221,090400,254895,2205,2205,2205,2205,0
20250221,090300,254895,2205,2205,2205,2205,0
20250221,090200,254895,2205,2205,2205,2205,0
20250221,090100,254895,2205,2220,2220,2200,115
20250221,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 194900 14019645 2230 2230 2230 2230 500
3 20250221 194800 14019645 2230 2230 2230 2230 0
4 20250221 194700 14019645 2230 2230 2230 2230 0
5 20250221 194600 14019645 2230 2230 2230 2230 0
6 20250221 194500 14019645 2230 2230 2230 2230 0
7 20250221 194400 14019645 2230 2230 2230 2230 0
8 20250221 194300 14019645 2230 2230 2230 2230 0
9 20250221 194200 14019645 2230 2230 2230 2230 0
10 20250221 194100 14019645 2230 2230 2230 2230 0
11 20250221 194000 14019645 2230 2230 2230 2230 0
12 20250221 193900 14019645 2230 2230 2230 2230 0
13 20250221 193800 14019645 2230 2230 2230 2230 0
14 20250221 193700 14019645 2230 2230 2230 2230 0
15 20250221 193600 14019645 2230 2230 2230 2230 0
16 20250221 193500 14019645 2230 2230 2230 2230 0
17 20250221 193400 14019645 2230 2230 2230 2230 0
18 20250221 193300 14019645 2230 2230 2230 2230 0
19 20250221 193200 14019645 2230 2230 2230 2230 0
20 20250221 193100 14019645 2230 2230 2230 2230 0
21 20250221 193000 14019645 2230 2230 2230 2230 0
22 20250221 192900 14019645 2230 2230 2230 2230 0
23 20250221 192800 14019645 2230 2230 2230 2230 0
24 20250221 192700 14019645 2230 2230 2230 2230 0
25 20250221 192600 14019645 2230 2230 2230 2230 0
26 20250221 192500 14019645 2230 2230 2230 2230 0
27 20250221 192400 14019645 2230 2230 2230 2230 0
28 20250221 192300 14019645 2230 2230 2230 2230 0
29 20250221 192200 14019645 2230 2230 2230 2230 0
30 20250221 192100 14019645 2230 2230 2230 2230 0
31 20250221 192000 14019645 2230 2230 2230 2230 0
32 20250221 191900 14019645 2230 2230 2230 2230 500
33 20250221 191800 14019645 2230 2230 2230 2230 0
34 20250221 191700 14019645 2230 2230 2230 2230 0
35 20250221 191600 14019645 2230 2230 2230 2230 0
36 20250221 191500 14019645 2230 2230 2230 2230 0
37 20250221 191400 14019645 2230 2230 2230 2230 0
38 20250221 191300 14019645 2230 2230 2230 2230 0
39 20250221 191200 14019645 2230 2230 2230 2230 0
40 20250221 191100 14019645 2230 2230 2230 2230 0
41 20250221 191000 14019645 2230 2230 2230 2230 0
42 20250221 190900 14019645 2230 2230 2230 2230 0
43 20250221 190800 14019645 2230 2230 2230 2230 0
44 20250221 190700 14019645 2230 2230 2230 2230 0
45 20250221 190600 14019645 2230 2230 2230 2230 0
46 20250221 190500 14019645 2230 2230 2230 2230 0
47 20250221 190400 14019645 2230 2230 2230 2230 0
48 20250221 190300 14019645 2230 2230 2230 2230 0
49 20250221 190200 14019645 2230 2230 2230 2230 0
50 20250221 190100 14019645 2230 2230 2230 2230 0
51 20250221 190000 14019645 2230 2230 2230 2230 0
52 20250221 185900 14019645 2230 2230 2230 2230 0
53 20250221 185800 14019645 2230 2230 2230 2230 0
54 20250221 185700 14019645 2230 2230 2230 2230 0
55 20250221 185600 14019645 2230 2230 2230 2230 0
56 20250221 185500 14019645 2230 2230 2230 2230 0
57 20250221 185400 14019645 2230 2230 2230 2230 0
58 20250221 185300 14019645 2230 2230 2230 2230 0
59 20250221 185200 14019645 2230 2230 2230 2230 0
60 20250221 185100 14019645 2230 2230 2230 2230 0
61 20250221 185000 14019645 2230 2230 2230 2230 0
62 20250221 184900 14019645 2230 2230 2230 2230 500
63 20250221 184800 14019645 2230 2230 2230 2230 0
64 20250221 184700 14019645 2230 2230 2230 2230 0
65 20250221 184600 14019645 2230 2230 2230 2230 0
66 20250221 184500 14019645 2230 2230 2230 2230 0
67 20250221 184400 14019645 2230 2230 2230 2230 0
68 20250221 184300 14019645 2230 2230 2230 2230 0
69 20250221 184200 14019645 2230 2230 2230 2230 0
70 20250221 184100 14019645 2230 2230 2230 2230 0
71 20250221 184000 14019645 2230 2230 2230 2230 0
72 20250221 183900 14019645 2230 2230 2230 2230 0
73 20250221 183800 14019645 2230 2230 2230 2230 0
74 20250221 183700 14019645 2230 2230 2230 2230 0
75 20250221 183600 14019645 2230 2230 2230 2230 0
76 20250221 183500 14019645 2230 2230 2230 2230 0
77 20250221 183400 14019645 2230 2230 2230 2230 0
78 20250221 183300 14019645 2230 2230 2230 2230 0
79 20250221 183200 14019645 2230 2230 2230 2230 0
80 20250221 183100 14019645 2230 2230 2230 2230 0
81 20250221 183000 14019645 2230 2230 2230 2230 0
82 20250221 182900 14019645 2230 2230 2230 2230 0
83 20250221 182800 14019645 2230 2230 2230 2230 0
84 20250221 182700 14019645 2230 2230 2230 2230 0
85 20250221 182600 14019645 2230 2230 2230 2230 0
86 20250221 182500 14019645 2230 2230 2230 2230 0
87 20250221 182400 14019645 2230 2230 2230 2230 0
88 20250221 182300 14019645 2230 2230 2230 2230 0
89 20250221 182200 14019645 2230 2230 2230 2230 0
90 20250221 182100 14019645 2230 2230 2230 2230 0
91 20250221 182000 14019645 2230 2230 2230 2230 0
92 20250221 181900 14019645 2230 2230 2230 2230 500
93 20250221 181800 14019645 2230 2230 2230 2230 0
94 20250221 181700 14019645 2230 2230 2230 2230 0
95 20250221 181600 14019645 2230 2230 2230 2230 0
96 20250221 181500 14019645 2230 2230 2230 2230 0
97 20250221 181400 14019645 2230 2230 2230 2230 0
98 20250221 181300 14019645 2230 2230 2230 2230 0
99 20250221 181200 14019645 2230 2230 2230 2230 0
100 20250221 181100 14019645 2230 2230 2230 2230 0
101 20250221 181000 14019645 2230 2230 2230 2230 0
102 20250221 180900 14019645 2230 2230 2230 2230 0
103 20250221 180800 14019645 2230 2230 2230 2230 0
104 20250221 180700 14019645 2230 2230 2230 2230 0
105 20250221 180600 14019645 2230 2230 2230 2230 0
106 20250221 180500 14019645 2230 2230 2230 2230 0
107 20250221 180400 14019645 2230 2230 2230 2230 0
108 20250221 180300 14019645 2230 2230 2230 2230 0
109 20250221 180200 14019645 2230 2230 2230 2230 0
110 20250221 180100 14019645 2230 2230 2230 2230 0
111 20250221 180000 14019645 2230 2230 2230 2230 0
112 20250221 175900 14019645 2230 2230 2230 2230 0
113 20250221 175800 14019645 2230 2230 2230 2230 0
114 20250221 175700 14019645 2230 2230 2230 2230 0
115 20250221 175600 14019645 2230 2230 2230 2230 0
116 20250221 175500 14019645 2230 2230 2230 2230 0
117 20250221 175400 14019645 2230 2230 2230 2230 0
118 20250221 175300 14019645 2230 2230 2230 2230 0
119 20250221 175200 14019645 2230 2230 2230 2230 0
120 20250221 175100 14019645 2230 2230 2230 2230 0
121 20250221 175000 14019645 2230 2230 2230 2230 0
122 20250221 174900 14019645 2230 2230 2230 2230 500
123 20250221 174800 14019645 2230 2230 2230 2230 0
124 20250221 174700 14019645 2230 2230 2230 2230 0
125 20250221 174600 14019645 2230 2230 2230 2230 0
126 20250221 174500 14019645 2230 2230 2230 2230 0
127 20250221 174400 14019645 2230 2230 2230 2230 0
128 20250221 174300 14019645 2230 2230 2230 2230 0
129 20250221 174200 14019645 2230 2230 2230 2230 0
130 20250221 174100 14019645 2230 2230 2230 2230 0
131 20250221 174000 14019645 2230 2230 2230 2230 0
132 20250221 173900 14019645 2230 2230 2230 2230 0
133 20250221 173800 14019645 2230 2230 2230 2230 0
134 20250221 173700 14019645 2230 2230 2230 2230 0
135 20250221 173600 14019645 2230 2230 2230 2230 0
136 20250221 173500 14019645 2230 2230 2230 2230 0
137 20250221 173400 14019645 2230 2230 2230 2230 0
138 20250221 173300 14019645 2230 2230 2230 2230 0
139 20250221 173200 14019645 2230 2230 2230 2230 0
140 20250221 173100 14019645 2230 2230 2230 2230 0
141 20250221 173000 14019645 2230 2230 2230 2230 0
142 20250221 172900 14019645 2230 2230 2230 2230 0
143 20250221 172800 14019645 2230 2230 2230 2230 0
144 20250221 172700 14019645 2230 2230 2230 2230 0
145 20250221 172600 14019645 2230 2230 2230 2230 0
146 20250221 172500 14019645 2230 2230 2230 2230 0
147 20250221 172400 14019645 2230 2230 2230 2230 0
148 20250221 172300 14019645 2230 2230 2230 2230 0
149 20250221 172200 14019645 2230 2230 2230 2230 0
150 20250221 172100 14019645 2230 2230 2230 2230 0
151 20250221 172000 14019645 2230 2230 2230 2230 0
152 20250221 171900 14019645 2230 2230 2230 2230 500
153 20250221 171800 14019645 2230 2230 2230 2230 0
154 20250221 171700 14019645 2230 2230 2230 2230 0
155 20250221 171600 14019645 2230 2230 2230 2230 0
156 20250221 171500 14019645 2230 2230 2230 2230 0
157 20250221 171400 14019645 2230 2230 2230 2230 0
158 20250221 171300 14019645 2230 2230 2230 2230 0
159 20250221 171200 14019645 2230 2230 2230 2230 0
160 20250221 171100 14019645 2230 2230 2230 2230 0
161 20250221 171000 14019645 2230 2230 2230 2230 0
162 20250221 170900 14019645 2230 2230 2230 2230 0
163 20250221 170800 14019645 2230 2230 2230 2230 0
164 20250221 170700 14019645 2230 2230 2230 2230 0
165 20250221 170600 14019645 2230 2230 2230 2230 0
166 20250221 170500 14019645 2230 2230 2230 2230 0
167 20250221 170400 14019645 2230 2230 2230 2230 0
168 20250221 170300 14019645 2230 2230 2230 2230 0
169 20250221 170200 14019645 2230 2230 2230 2230 0
170 20250221 170100 14019645 2230 2230 2230 2230 0
171 20250221 170000 14019645 2230 2230 2230 2230 0
172 20250221 165900 14019645 2230 2230 2230 2230 0
173 20250221 165800 14019645 2230 2230 2230 2230 0
174 20250221 165700 14019645 2230 2230 2230 2230 0
175 20250221 165600 14019645 2230 2230 2230 2230 0
176 20250221 165500 14019645 2230 2230 2230 2230 0
177 20250221 165400 14019645 2230 2230 2230 2230 0
178 20250221 165300 14019645 2230 2230 2230 2230 0
179 20250221 165200 14019645 2230 2230 2230 2230 0
180 20250221 165100 14019645 2230 2230 2230 2230 0
181 20250221 165000 14019645 2230 2230 2230 2230 0
182 20250221 164900 14019645 2230 2230 2230 2230 500
183 20250221 164800 14019645 2230 2230 2230 2230 0
184 20250221 164700 14019645 2230 2230 2230 2230 0
185 20250221 164600 14019645 2230 2230 2230 2230 0
186 20250221 164500 14019645 2230 2230 2230 2230 0
187 20250221 164400 14019645 2230 2230 2230 2230 0
188 20250221 164300 14019645 2230 2230 2230 2230 0
189 20250221 164200 14019645 2230 2230 2230 2230 0
190 20250221 164100 14019645 2230 2230 2230 2230 0
191 20250221 164000 14019645 2230 2230 2230 2230 0
192 20250221 163900 14019645 2230 2230 2230 2230 0
193 20250221 163800 14019645 2230 2230 2230 2230 0
194 20250221 163700 14019645 2230 2230 2230 2230 0
195 20250221 163600 14019645 2230 2230 2230 2230 0
196 20250221 163500 14019645 2230 2230 2230 2230 0
197 20250221 163400 14019645 2230 2230 2230 2230 0
198 20250221 163300 14019645 2230 2230 2230 2230 0
199 20250221 163200 14019645 2230 2230 2230 2230 0
200 20250221 163100 14019645 2230 2230 2230 2230 0
201 20250221 163000 14019645 2230 2230 2230 2230 0
202 20250221 162900 14019645 2230 2230 2230 2230 0
203 20250221 162800 14019645 2230 2230 2230 2230 0
204 20250221 162700 14019645 2230 2230 2230 2230 0
205 20250221 162600 14019645 2230 2230 2230 2230 0
206 20250221 162500 14019645 2230 2230 2230 2230 0
207 20250221 162400 14019645 2230 2230 2230 2230 0
208 20250221 162300 14019645 2230 2230 2230 2230 0
209 20250221 162200 14019645 2230 2230 2230 2230 0
210 20250221 162100 14019645 2230 2230 2230 2230 0
211 20250221 162000 14019645 2230 2230 2230 2230 0
212 20250221 161900 14019645 2230 2230 2230 2230 500
213 20250221 161800 14019645 2230 2230 2230 2230 0
214 20250221 161700 14019645 2230 2230 2230 2230 0
215 20250221 161600 14019645 2230 2230 2230 2230 0
216 20250221 161500 14019645 2230 2230 2230 2230 0
217 20250221 161400 14019645 2230 2230 2230 2230 0
218 20250221 161300 14019645 2230 2230 2230 2230 0
219 20250221 161200 14019645 2230 2230 2230 2230 0
220 20250221 161100 14019645 2230 2230 2230 2230 0
221 20250221 161000 14019645 2230 2230 2230 2230 0
222 20250221 160900 14019645 2230 2230 2230 2230 0
223 20250221 160800 14019645 2230 2230 2230 2230 0
224 20250221 160700 14019645 2230 2230 2230 2230 0
225 20250221 160600 14019645 2230 2230 2230 2230 0
226 20250221 160500 14019645 2230 2230 2230 2230 0
227 20250221 160400 14019645 2230 2230 2230 2230 0
228 20250221 160300 14019645 2230 2230 2230 2230 0
229 20250221 160200 14019645 2230 2230 2230 2230 0
230 20250221 160100 14019645 2230 2230 2230 2230 0
231 20250221 160000 14019645 2230 2230 2230 2230 0
232 20250221 155900 14019645 2230 2230 2230 2230 0
233 20250221 155800 14019645 2230 2230 2230 2230 0
234 20250221 155700 14019645 2230 2230 2230 2230 0
235 20250221 155600 14019645 2230 2230 2230 2230 0
236 20250221 155500 14019645 2230 2230 2230 2230 0
237 20250221 155400 14019645 2230 2230 2230 2230 0
238 20250221 155300 14019645 2230 2230 2230 2230 0
239 20250221 155200 14019645 2230 2230 2230 2230 0
240 20250221 155100 14019645 2230 2230 2230 2230 0
241 20250221 155000 14019645 2230 2230 2230 2230 0
242 20250221 154900 14019645 2230 2230 2230 2230 500
243 20250221 154800 14019645 2230 2230 2230 2230 0
244 20250221 154700 14019645 2230 2230 2230 2230 0
245 20250221 154600 14019645 2230 2230 2230 2230 0
246 20250221 154500 14019645 2230 2230 2230 2230 0
247 20250221 154400 14019645 2230 2230 2230 2230 0
248 20250221 154300 14019645 2230 2230 2230 2230 0
249 20250221 154200 14019645 2230 2230 2230 2230 0
250 20250221 154100 14019645 2230 2230 2230 2230 0
251 20250221 154000 14019645 2230 2230 2230 2230 0
252 20250221 153900 14019645 2230 2230 2230 2230 0
253 20250221 153800 14019645 2230 2230 2230 2230 0
254 20250221 153700 14019645 2230 2230 2230 2230 0
255 20250221 153600 14019645 2230 2230 2230 2230 0
256 20250221 153500 14019645 2230 2230 2230 2230 0
257 20250221 153400 14019645 2230 2230 2230 2230 0
258 20250221 153300 14019645 2230 2230 2230 2230 0
259 20250221 153200 14019645 2230 2230 2230 2230 0
260 20250221 153100 14019645 2230 2230 2230 2230 0
261 20250221 153000 14019645 2230 2230 2230 2230 500
262 20250221 152900 12904645 2210 2210 2210 2210 0
263 20250221 152800 12904645 2210 2210 2210 2210 0
264 20250221 152700 12904645 2210 2210 2210 2210 0
265 20250221 152600 12904645 2210 2210 2210 2210 0
266 20250221 152500 12904645 2210 2210 2210 2210 0
267 20250221 152400 12904645 2210 2210 2210 2210 0
268 20250221 152300 12904645 2210 2210 2210 2210 0
269 20250221 152200 12904645 2210 2210 2210 2210 0
270 20250221 152100 12904645 2210 2210 2210 2210 0
271 20250221 152000 12904645 2210 2210 2210 2210 0
272 20250221 151900 12904645 2210 2210 2210 2210 0
273 20250221 151800 12904645 2210 2210 2210 2210 0
274 20250221 151700 12904645 2210 2210 2210 2210 0
275 20250221 151600 12904645 2210 2210 2210 2210 0
276 20250221 151500 12904645 2210 2210 2210 2205 119
277 20250221 151400 12642225 2200 2200 2200 2200 0
278 20250221 151300 12642225 2200 2200 2200 2200 0
279 20250221 151200 12642225 2200 2200 2200 2200 0
280 20250221 151100 12642225 2200 2200 2200 2200 0
281 20250221 151000 12642225 2200 2200 2200 2200 0
282 20250221 150900 12642225 2200 2200 2200 2200 0
283 20250221 150800 12642225 2200 2200 2200 2200 0
284 20250221 150700 12642225 2200 2200 2200 2200 0
285 20250221 150600 12642225 2200 2200 2200 2200 0
286 20250221 150500 12642225 2200 2200 2200 2200 0
287 20250221 150400 12642225 2200 2200 2200 2200 0
288 20250221 150300 12642225 2200 2200 2200 2200 0
289 20250221 150200 12642225 2200 2200 2200 2200 0
290 20250221 150100 12642225 2200 2200 2200 2200 0
291 20250221 150000 12642225 2200 2200 2200 2200 0
292 20250221 145900 12642225 2200 2200 2200 2200 112
293 20250221 145800 12395825 2200 2200 2200 2200 0
294 20250221 145700 12395825 2200 2200 2200 2200 0
295 20250221 145600 12395825 2200 2200 2200 2200 0
296 20250221 145500 12395825 2200 2200 2200 2200 0
297 20250221 145400 12395825 2200 2200 2200 2200 0
298 20250221 145300 12395825 2200 2200 2200 2200 0
299 20250221 145200 12395825 2200 2200 2200 2200 0
300 20250221 145100 12395825 2200 2200 2200 2200 0
301 20250221 145000 12395825 2200 2200 2200 2200 0
302 20250221 144900 12395825 2200 2200 2200 2200 0
303 20250221 144800 12395825 2200 2200 2200 2200 0
304 20250221 144700 12395825 2200 2200 2200 2200 0
305 20250221 144600 12395825 2200 2200 2200 2200 0
306 20250221 144500 12395825 2200 2200 2200 2200 0
307 20250221 144400 12395825 2200 2200 2200 2200 0
308 20250221 144300 12395825 2200 2200 2200 2200 0
309 20250221 144200 12395825 2200 2200 2200 2200 0
310 20250221 144100 12395825 2200 2200 2200 2200 0
311 20250221 144000 12395825 2200 2200 2200 2200 0
312 20250221 143900 12395825 2200 2200 2200 2200 0
313 20250221 143800 12395825 2200 2200 2200 2200 457
314 20250221 143700 11390425 2185 2185 2185 2185 0
315 20250221 143600 11390425 2185 2185 2185 2185 0
316 20250221 143500 11390425 2185 2185 2185 2185 0
317 20250221 143400 11390425 2185 2185 2185 2185 0
318 20250221 143300 11390425 2185 2185 2185 2185 0
319 20250221 143200 11390425 2185 2185 2185 2185 0
320 20250221 143100 11390425 2185 2185 2185 2185 0
321 20250221 143000 11390425 2185 2185 2185 2185 0
322 20250221 142900 11390425 2185 2185 2185 2185 0
323 20250221 142800 11390425 2185 2185 2185 2185 0
324 20250221 142700 11390425 2185 2185 2185 2185 0
325 20250221 142600 11390425 2185 2185 2185 2185 0
326 20250221 142500 11390425 2185 2185 2185 2185 0
327 20250221 142400 11390425 2185 2185 2185 2185 0
328 20250221 142300 11390425 2185 2185 2185 2185 0
329 20250221 142200 11390425 2185 2185 2185 2185 0
330 20250221 142100 11390425 2185 2185 2185 2185 0
331 20250221 142000 11390425 2185 2185 2185 2185 0
332 20250221 141900 11390425 2185 2185 2185 2185 0
333 20250221 141800 11390425 2185 2185 2185 2185 0
334 20250221 141700 11390425 2185 2185 2185 2185 0
335 20250221 141600 11390425 2185 2185 2185 2185 0
336 20250221 141500 11390425 2185 2185 2185 2185 0
337 20250221 141400 11390425 2185 2185 2185 2185 0
338 20250221 141300 11390425 2185 2185 2185 2185 0
339 20250221 141200 11390425 2185 2185 2185 2185 0
340 20250221 141100 11390425 2185 2185 2185 2185 0
341 20250221 141000 11390425 2185 2185 2185 2185 0
342 20250221 140900 11390425 2185 2185 2185 2185 0
343 20250221 140800 11390425 2185 2185 2185 2185 0
344 20250221 140700 11390425 2185 2185 2185 2185 0
345 20250221 140600 11390425 2185 2185 2185 2185 0
346 20250221 140500 11390425 2185 2185 2185 2185 0
347 20250221 140400 11390425 2185 2185 2185 2185 0
348 20250221 140300 11390425 2185 2185 2185 2185 0
349 20250221 140200 11390425 2185 2185 2185 2185 0
350 20250221 140100 11390425 2185 2185 2185 2185 0
351 20250221 140000 11390425 2185 2185 2185 2185 0
352 20250221 135900 11390425 2185 2185 2185 2185 0
353 20250221 135800 11390425 2185 2185 2185 2185 0
354 20250221 135700 11390425 2185 2185 2185 2185 0
355 20250221 135600 11390425 2185 2185 2185 2185 0
356 20250221 135500 11390425 2185 2185 2185 2185 0
357 20250221 135400 11390425 2185 2185 2185 2185 0
358 20250221 135300 11390425 2185 2185 2185 2185 0
359 20250221 135200 11390425 2185 2185 2185 2185 0
360 20250221 135100 11390425 2185 2185 2185 2185 0
361 20250221 135000 11390425 2185 2185 2185 2185 0
362 20250221 134900 11390425 2185 2185 2185 2185 0
363 20250221 134800 11390425 2185 2185 2185 2185 0
364 20250221 134700 11390425 2185 2185 2185 2185 0
365 20250221 134600 11390425 2185 2185 2185 2185 0
366 20250221 134500 11390425 2185 2185 2185 2185 0
367 20250221 134400 11390425 2185 2185 2185 2185 0
368 20250221 134300 11390425 2185 2185 2185 2185 0
369 20250221 134200 11390425 2185 2185 2185 2185 0
370 20250221 134100 11390425 2185 2185 2185 2185 0
371 20250221 134000 11390425 2185 2185 2185 2185 0
372 20250221 133900 11390425 2185 2185 2185 2185 0
373 20250221 133800 11390425 2185 2185 2185 2185 0
374 20250221 133700 11390425 2185 2185 2185 2185 0
375 20250221 133600 11390425 2185 2185 2185 2185 0
376 20250221 133500 11390425 2185 2185 2185 2185 0
377 20250221 133400 11390425 2185 2185 2185 2185 0
378 20250221 133300 11390425 2185 2185 2185 2185 0
379 20250221 133200 11390425 2185 2185 2185 2185 0
380 20250221 133100 11390425 2185 2185 2185 2185 0
381 20250221 133000 11390425 2185 2185 2185 2185 0
382 20250221 132900 11390425 2185 2185 2185 2185 0
383 20250221 132800 11390425 2185 2185 2185 2185 0
384 20250221 132700 11390425 2185 2185 2185 2185 0
385 20250221 132600 11390425 2185 2185 2185 2185 0
386 20250221 132500 11390425 2185 2185 2185 2185 0
387 20250221 132400 11390425 2185 2185 2185 2185 0
388 20250221 132300 11390425 2185 2185 2185 2185 0
389 20250221 132200 11390425 2185 2185 2185 2185 0
390 20250221 132100 11390425 2185 2185 2185 2185 0
391 20250221 132000 11390425 2185 2185 2185 2185 0
392 20250221 131900 11390425 2185 2185 2185 2185 0
393 20250221 131800 11390425 2185 2185 2185 2185 0
394 20250221 131700 11390425 2185 2185 2185 2185 4
395 20250221 131600 11381685 2185 2185 2185 2185 0
396 20250221 131500 11381685 2185 2185 2185 2185 0
397 20250221 131400 11381685 2185 2185 2185 2185 0
398 20250221 131300 11381685 2185 2185 2185 2185 0
399 20250221 131200 11381685 2185 2185 2185 2185 0
400 20250221 131100 11381685 2185 2185 2185 2185 0
401 20250221 131000 11381685 2185 2185 2185 2185 0
402 20250221 130900 11381685 2185 2185 2185 2185 0
403 20250221 130800 11381685 2185 2185 2185 2185 0
404 20250221 130700 11381685 2185 2185 2185 2185 0
405 20250221 130600 11381685 2185 2185 2185 2185 0
406 20250221 130500 11381685 2185 2185 2185 2185 0
407 20250221 130400 11381685 2185 2185 2185 2185 0
408 20250221 130300 11381685 2185 2185 2185 2185 0
409 20250221 130200 11381685 2185 2185 2185 2185 0
410 20250221 130100 11381685 2185 2185 2185 2185 0
411 20250221 130000 11381685 2185 2185 2185 2185 0
412 20250221 125900 11381685 2185 2185 2185 2185 0
413 20250221 125800 11381685 2185 2185 2185 2185 0
414 20250221 125700 11381685 2185 2185 2185 2185 0
415 20250221 125600 11381685 2185 2185 2185 2185 0
416 20250221 125500 11381685 2185 2185 2185 2185 0
417 20250221 125400 11381685 2185 2185 2185 2185 0
418 20250221 125300 11381685 2185 2185 2185 2185 0
419 20250221 125200 11381685 2185 2185 2185 2185 0
420 20250221 125100 11381685 2185 2185 2185 2185 0
421 20250221 125000 11381685 2185 2185 2185 2185 0
422 20250221 124900 11381685 2185 2185 2185 2185 0
423 20250221 124800 11381685 2185 2185 2185 2185 0
424 20250221 124700 11381685 2185 2185 2185 2185 0
425 20250221 124600 11381685 2185 2185 2185 2185 0
426 20250221 124500 11381685 2185 2185 2185 2185 0
427 20250221 124400 11381685 2185 2185 2185 2185 0
428 20250221 124300 11381685 2185 2185 2185 2185 0
429 20250221 124200 11381685 2185 2185 2185 2185 0
430 20250221 124100 11381685 2185 2185 2185 2185 0
431 20250221 124000 11381685 2185 2185 2185 2185 0
432 20250221 123900 11381685 2185 2185 2185 2185 0
433 20250221 123800 11381685 2185 2185 2185 2185 0
434 20250221 123700 11381685 2185 2185 2185 2185 0
435 20250221 123600 11381685 2185 2185 2185 2185 0
436 20250221 123500 11381685 2185 2185 2185 2185 0
437 20250221 123400 11381685 2185 2185 2185 2185 0
438 20250221 123300 11381685 2185 2185 2185 2185 0
439 20250221 123200 11381685 2185 2185 2185 2185 0
440 20250221 123100 11381685 2185 2185 2185 2185 0
441 20250221 123000 11381685 2185 2185 2185 2185 0
442 20250221 122900 11381685 2185 2185 2185 2185 0
443 20250221 122800 11381685 2185 2185 2185 2185 0
444 20250221 122700 11381685 2185 2185 2185 2185 0
445 20250221 122600 11381685 2185 2185 2185 2185 0
446 20250221 122500 11381685 2185 2185 2185 2185 0
447 20250221 122400 11381685 2185 2185 2185 2185 0
448 20250221 122300 11381685 2185 2185 2185 2185 0
449 20250221 122200 11381685 2185 2185 2185 2185 0
450 20250221 122100 11381685 2185 2185 2185 2185 0
451 20250221 122000 11381685 2185 2185 2185 2185 0
452 20250221 121900 11381685 2185 2185 2185 2185 0
453 20250221 121800 11381685 2185 2185 2185 2185 0
454 20250221 121700 11381685 2185 2185 2185 2185 0
455 20250221 121600 11381685 2185 2185 2185 2185 0
456 20250221 121500 11381685 2185 2185 2185 2185 0
457 20250221 121400 11381685 2185 2185 2185 2185 0
458 20250221 121300 11381685 2185 2185 2185 2185 0
459 20250221 121200 11381685 2185 2185 2185 2185 0
460 20250221 121100 11381685 2185 2185 2185 2185 0
461 20250221 121000 11381685 2185 2185 2185 2185 0
462 20250221 120900 11381685 2185 2185 2185 2185 0
463 20250221 120800 11381685 2185 2185 2185 2185 0
464 20250221 120700 11381685 2185 2185 2185 2185 0
465 20250221 120600 11381685 2185 2185 2185 2185 0
466 20250221 120500 11381685 2185 2185 2185 2185 0
467 20250221 120400 11381685 2185 2185 2185 2185 0
468 20250221 120300 11381685 2185 2185 2185 2185 0
469 20250221 120200 11381685 2185 2185 2185 2185 0
470 20250221 120100 11381685 2185 2185 2185 2185 0
471 20250221 120000 11381685 2185 2185 2185 2185 0
472 20250221 115900 11381685 2185 2185 2185 2185 0
473 20250221 115800 11381685 2185 2185 2185 2185 0
474 20250221 115700 11381685 2185 2185 2185 2185 0
475 20250221 115600 11381685 2185 2185 2185 2185 0
476 20250221 115500 11381685 2185 2185 2185 2185 0
477 20250221 115400 11381685 2185 2185 2185 2185 0
478 20250221 115300 11381685 2185 2185 2185 2185 0
479 20250221 115200 11381685 2185 2185 2185 2185 0
480 20250221 115100 11381685 2185 2185 2185 2185 0
481 20250221 115000 11381685 2185 2185 2185 2185 0
482 20250221 114900 11381685 2185 2185 2185 2185 0
483 20250221 114800 11381685 2185 2185 2185 2185 0
484 20250221 114700 11381685 2185 2185 2185 2185 0
485 20250221 114600 11381685 2185 2185 2185 2185 0
486 20250221 114500 11381685 2185 2185 2185 2185 0
487 20250221 114400 11381685 2185 2185 2185 2185 0
488 20250221 114300 11381685 2185 2185 2185 2185 0
489 20250221 114200 11381685 2185 2185 2185 2185 0
490 20250221 114100 11381685 2185 2185 2185 2185 0
491 20250221 114000 11381685 2185 2185 2185 2185 0
492 20250221 113900 11381685 2185 2185 2185 2185 0
493 20250221 113800 11381685 2185 2185 2185 2185 0
494 20250221 113700 11381685 2185 2185 2185 2185 0
495 20250221 113600 11381685 2185 2185 2185 2185 0
496 20250221 113500 11381685 2185 2185 2185 2185 0
497 20250221 113400 11381685 2185 2185 2185 2185 0
498 20250221 113300 11381685 2185 2185 2185 2185 0
499 20250221 113200 11381685 2185 2185 2185 2185 75
500 20250221 113100 11217810 2185 2185 2185 2185 0
501 20250221 113000 11217810 2185 2185 2185 2185 0
502 20250221 112900 11217810 2185 2185 2185 2185 0
503 20250221 112800 11217810 2185 2185 2185 2185 0
504 20250221 112700 11217810 2185 2185 2185 2185 0
505 20250221 112600 11217810 2185 2185 2185 2185 0
506 20250221 112500 11217810 2185 2185 2185 2185 0
507 20250221 112400 11217810 2185 2185 2185 2185 0
508 20250221 112300 11217810 2185 2185 2185 2185 0
509 20250221 112200 11217810 2185 2185 2185 2185 1
510 20250221 112100 11215625 2210 2210 2210 2210 0
511 20250221 112000 11215625 2210 2210 2210 2210 0
512 20250221 111900 11215625 2210 2210 2210 2210 0
513 20250221 111800 11215625 2210 2210 2210 2210 0
514 20250221 111700 11215625 2210 2210 2210 2210 0
515 20250221 111600 11215625 2210 2210 2210 2210 0
516 20250221 111500 11215625 2210 2210 2210 2210 0
517 20250221 111400 11215625 2210 2210 2210 2210 0
518 20250221 111300 11215625 2210 2210 2210 2210 0
519 20250221 111200 11215625 2210 2210 2210 2210 0
520 20250221 111100 11215625 2210 2200 2210 2200 59
521 20250221 111000 11085565 2195 2195 2195 2195 0
522 20250221 110900 11085565 2195 2195 2195 2195 0
523 20250221 110800 11085565 2195 2195 2195 2195 154
524 20250221 110700 10747535 2190 2190 2190 2190 23
525 20250221 110600 10697165 2190 2190 2190 2190 22
526 20250221 110500 10648985 2190 2190 2190 2190 154
527 20250221 110400 10311725 2200 2200 2200 2200 0
528 20250221 110300 10311725 2200 2200 2200 2200 0
529 20250221 110200 10311725 2200 2200 2200 2200 0
530 20250221 110100 10311725 2200 2200 2200 2200 51
531 20250221 110000 10199525 2200 2200 2200 2200 0
532 20250221 105900 10199525 2200 2200 2200 2200 49
533 20250221 105800 10091725 2190 2190 2190 2190 0
534 20250221 105700 10091725 2190 2190 2190 2190 346
535 20250221 105600 9333985 2190 2190 2190 2190 0
536 20250221 105500 9333985 2190 2190 2190 2190 0
537 20250221 105400 9333985 2190 2190 2190 2190 0
538 20250221 105300 9333985 2190 2190 2190 2190 0
539 20250221 105200 9333985 2190 2190 2190 2190 0
540 20250221 105100 9333985 2190 2190 2190 2190 0
541 20250221 105000 9333985 2190 2190 2190 2190 0
542 20250221 104900 9333985 2190 2190 2190 2190 0
543 20250221 104800 9333985 2190 2190 2190 2190 0
544 20250221 104700 9333985 2190 2190 2190 2190 0
545 20250221 104600 9333985 2190 2190 2190 2190 0
546 20250221 104500 9333985 2190 2190 2190 2190 0
547 20250221 104400 9333985 2190 2190 2190 2190 10
548 20250221 104300 9312085 2195 2195 2195 2195 0
549 20250221 104200 9312085 2195 2195 2195 2195 10
550 20250221 104100 9290135 2190 2190 2190 2190 0
551 20250221 104000 9290135 2190 2190 2190 2190 0
552 20250221 103900 9290135 2190 2190 2190 2190 0
553 20250221 103800 9290135 2190 2190 2190 2190 0
554 20250221 103700 9290135 2190 2190 2190 2190 0
555 20250221 103600 9290135 2190 2190 2190 2190 0
556 20250221 103500 9290135 2190 2195 2195 2190 120
557 20250221 103400 9027275 2200 2200 2200 2200 0
558 20250221 103300 9027275 2200 2200 2200 2200 0
559 20250221 103200 9027275 2200 2200 2200 2200 0
560 20250221 103100 9027275 2200 2200 2200 2200 0
561 20250221 103000 9027275 2200 2200 2200 2200 0
562 20250221 102900 9027275 2200 2200 2200 2200 0
563 20250221 102800 9027275 2200 2200 2200 2200 0
564 20250221 102700 9027275 2200 2200 2200 2200 0
565 20250221 102600 9027275 2200 2200 2200 2200 0
566 20250221 102500 9027275 2200 2200 2200 2200 0
567 20250221 102400 9027275 2200 2200 2200 2200 0
568 20250221 102300 9027275 2200 2200 2200 2200 0
569 20250221 102200 9027275 2200 2200 2200 2200 0
570 20250221 102100 9027275 2200 2200 2200 2200 0
571 20250221 102000 9027275 2200 2200 2200 2200 0
572 20250221 101900 9027275 2200 2200 2200 2200 95
573 20250221 101800 8818275 2200 2200 2200 2200 0
574 20250221 101700 8818275 2200 2200 2200 2200 0
575 20250221 101600 8818275 2200 2200 2200 2200 0
576 20250221 101500 8818275 2200 2205 2205 2200 500
577 20250221 101400 7718225 2215 2215 2215 2215 0
578 20250221 101300 7718225 2215 2215 2215 2215 0
579 20250221 101200 7718225 2215 2215 2215 2215 0
580 20250221 101100 7718225 2215 2215 2215 2215 0
581 20250221 101000 7718225 2215 2215 2215 2215 0
582 20250221 100900 7718225 2215 2215 2215 2215 0
583 20250221 100800 7718225 2215 2215 2215 2215 0
584 20250221 100700 7718225 2215 2215 2215 2215 0
585 20250221 100600 7718225 2215 2215 2215 2215 0
586 20250221 100500 7718225 2215 2205 2215 2205 2
587 20250221 100400 7713805 2200 2200 2200 2200 0
588 20250221 100300 7713805 2200 2200 2200 2200 0
589 20250221 100200 7713805 2200 2200 2200 2200 0
590 20250221 100100 7713805 2200 2200 2200 2200 0
591 20250221 100000 7713805 2200 2200 2200 2200 0
592 20250221 095900 7713805 2200 2200 2200 2200 0
593 20250221 095800 7713805 2200 2200 2200 2200 0
594 20250221 095700 7713805 2200 2200 2200 2200 0
595 20250221 095600 7713805 2200 2200 2200 2200 0
596 20250221 095500 7713805 2200 2200 2200 2200 0
597 20250221 095400 7713805 2200 2200 2200 2200 0
598 20250221 095300 7713805 2200 2200 2200 2200 0
599 20250221 095200 7713805 2200 2200 2200 2200 0
600 20250221 095100 7713805 2200 2200 2200 2200 0
601 20250221 095000 7713805 2200 2200 2200 2200 0
602 20250221 094900 7713805 2200 2200 2200 2200 0
603 20250221 094800 7713805 2200 2200 2200 2200 0
604 20250221 094700 7713805 2200 2215 2215 2190 68
605 20250221 094600 7564470 2215 2215 2215 2215 1
606 20250221 094500 7562255 2215 2220 2220 2215 313
607 20250221 094400 6868510 2215 2240 2240 2215 616
608 20250221 094300 5501420 2245 2245 2245 2245 0
609 20250221 094200 5501420 2245 2245 2245 2245 0
610 20250221 094100 5501420 2245 2245 2245 2245 0
611 20250221 094000 5501420 2245 2245 2245 2245 0
612 20250221 093900 5501420 2245 2245 2245 2245 0
613 20250221 093800 5501420 2245 2245 2245 2245 0
614 20250221 093700 5501420 2245 2250 2250 2245 10
615 20250221 093600 5478925 2270 2270 2270 2270 0
616 20250221 093500 5478925 2270 2270 2270 2270 0
617 20250221 093400 5478925 2270 2270 2270 2270 0
618 20250221 093300 5478925 2270 2270 2270 2270 1
619 20250221 093200 5476655 2275 2330 2330 2260 452
620 20250221 093100 4454705 2265 2345 2350 2230 601
621 20250221 093000 3095660 2265 2245 2360 2240 850
622 20250221 092900 1182580 2250 2250 2250 2250 60
623 20250221 092800 1047580 2250 2250 2250 2250 3
624 20250221 092700 1040830 2230 2230 2230 2230 0
625 20250221 092600 1040830 2230 2230 2230 2230 4
626 20250221 092500 1031910 2225 2225 2225 2225 0
627 20250221 092400 1031910 2225 2220 2225 2220 23
628 20250221 092300 980835 2220 2220 2220 2220 0
629 20250221 092200 980835 2220 2220 2220 2220 0
630 20250221 092100 980835 2220 2220 2220 2220 5
631 20250221 092000 969735 2220 2220 2220 2220 0
632 20250221 091900 969735 2220 2220 2220 2220 0
633 20250221 091800 969735 2220 2220 2220 2220 0
634 20250221 091700 969735 2220 2220 2220 2220 0
635 20250221 091600 969735 2220 2220 2220 2220 0
636 20250221 091500 969735 2220 2220 2220 2220 0
637 20250221 091400 969735 2220 2220 2220 2220 0
638 20250221 091300 969735 2220 2220 2220 2220 0
639 20250221 091200 969735 2220 2220 2220 2220 0
640 20250221 091100 969735 2220 2220 2220 2220 0
641 20250221 091000 969735 2220 2220 2220 2220 0
642 20250221 090900 969735 2220 2220 2220 2220 5
643 20250221 090800 958635 2220 2220 2220 2220 106
644 20250221 090700 723315 2220 2220 2220 2220 209
645 20250221 090600 259335 2220 2220 2220 2220 2
646 20250221 090500 254895 2205 2205 2205 2205 0
647 20250221 090400 254895 2205 2205 2205 2205 0
648 20250221 090300 254895 2205 2205 2205 2205 0
649 20250221 090200 254895 2205 2205 2205 2205 0
650 20250221 090100 254895 2205 2220 2220 2200 115
651 20250221 090000 0 2205 2205 2205 2205 0