Update 2025-02-21 3736 candle_min
This commit is contained in:
652
067630/min/candle-20250221.csv
Normal file
652
067630/min/candle-20250221.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,194900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,194000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,193000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,192000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,191900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,191000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,190000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,185000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,184900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,184000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,183000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,182000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,181900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,181000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,180000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,175000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,174900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,174000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,173000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,172000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,171900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,171000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,170000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,165000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,164900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,164000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,163000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,162000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,161900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,161000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,160000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,155000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,154900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,154000,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153900,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153800,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153700,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153600,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153500,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153400,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153300,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153200,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153100,4194219190,10700,10700,10700,10700,0
|
||||
20250221,153000,4194219190,10700,10700,10700,10700,6980
|
||||
20250221,152900,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152800,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152700,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152600,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152500,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152400,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152300,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152200,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152100,4119533190,10690,10690,10690,10690,0
|
||||
20250221,152000,4119533190,10690,10690,10690,10690,0
|
||||
20250221,151900,4119533190,10690,10700,10710,10690,2464
|
||||
20250221,151800,4093177440,10700,10700,10710,10690,1396
|
||||
20250221,151700,4078235210,10690,10700,10710,10690,1856
|
||||
20250221,151600,4058375940,10710,10710,10710,10690,713
|
||||
20250221,151500,4050749680,10700,10660,10700,10660,2214
|
||||
20250221,151400,4027128240,10660,10680,10680,10650,6187
|
||||
20250221,151300,3961154050,10670,10680,10680,10660,2329
|
||||
20250221,151200,3936297220,10680,10700,10700,10670,1858
|
||||
20250221,151100,3916454250,10690,10700,10710,10690,7723
|
||||
20250221,151000,3833826640,10720,10700,10720,10700,2920
|
||||
20250221,150900,3802554130,10710,10710,10720,10710,2613
|
||||
20250221,150800,3774568480,10710,10710,10720,10710,669
|
||||
20250221,150700,3767399280,10710,10720,10720,10710,1583
|
||||
20250221,150600,3750434040,10710,10700,10720,10700,438
|
||||
20250221,150500,3745743080,10700,10710,10710,10700,1035
|
||||
20250221,150400,3734659630,10710,10700,10710,10700,1653
|
||||
20250221,150300,3716972210,10700,10720,10720,10700,894
|
||||
20250221,150200,3707396290,10720,10710,10720,10710,2555
|
||||
20250221,150100,3680030210,10720,10730,10730,10710,7559
|
||||
20250221,150000,3598995540,10720,10730,10730,10720,1781
|
||||
20250221,145900,3579888460,10730,10730,10730,10720,1866
|
||||
20250221,145800,3559867500,10730,10740,10740,10730,2521
|
||||
20250221,145700,3532817090,10730,10750,10750,10730,921
|
||||
20250221,145600,3522925400,10740,10760,10780,10740,2526
|
||||
20250221,145500,3495774190,10750,10760,10770,10750,6554
|
||||
20250221,145400,3425283710,10760,10770,10770,10760,503
|
||||
20250221,145300,3419868910,10770,10790,10790,10770,103
|
||||
20250221,145200,3418759580,10760,10780,10790,10760,5162
|
||||
20250221,145100,3363193670,10790,10790,10800,10790,934
|
||||
20250221,145000,3353114780,10800,10800,10800,10800,32
|
||||
20250221,144900,3352769180,10800,10810,10810,10800,54
|
||||
20250221,144800,3352185600,10810,10810,10810,10810,27
|
||||
20250221,144700,3351893730,10790,10810,10810,10790,262
|
||||
20250221,144600,3349065160,10800,10800,10800,10800,434
|
||||
20250221,144500,3344377960,10800,10800,10800,10800,1
|
||||
20250221,144400,3344367160,10800,10800,10800,10800,218
|
||||
20250221,144300,3342012760,10800,10780,10800,10780,1914
|
||||
20250221,144200,3321344610,10780,10770,10780,10770,4056
|
||||
20250221,144100,3277621750,10770,10760,10770,10760,805
|
||||
20250221,144000,3268951920,10770,10770,10770,10770,51
|
||||
20250221,143900,3268402650,10770,10770,10770,10760,128
|
||||
20250221,143800,3267024100,10770,10780,10780,10770,301
|
||||
20250221,143700,3263779820,10760,10770,10780,10760,1375
|
||||
20250221,143600,3248962820,10770,10770,10770,10760,494
|
||||
20250221,143500,3243645140,10760,10770,10770,10760,1135
|
||||
20250221,143400,3231432490,10770,10760,10770,10760,1982
|
||||
20250221,143300,3210103160,10760,10780,10780,10760,2793
|
||||
20250221,143200,3180029690,10780,10780,10790,10770,241
|
||||
20250221,143100,3177430920,10780,10780,10780,10770,440
|
||||
20250221,143000,3172687740,10780,10770,10780,10770,701
|
||||
20250221,142900,3165132740,10780,10780,10780,10780,769
|
||||
20250221,142800,3156842920,10780,10770,10780,10770,2062
|
||||
20250221,142700,3134616610,10770,10780,10780,10770,280
|
||||
20250221,142600,3131600710,10770,10770,10770,10770,109
|
||||
20250221,142500,3130426780,10770,10770,10770,10770,523
|
||||
20250221,142400,3124794070,10770,10770,10770,10770,1060
|
||||
20250221,142300,3113377870,10770,10770,10770,10760,424
|
||||
20250221,142200,3108814390,10770,10760,10770,10760,241
|
||||
20250221,142100,3106220820,10760,10760,10770,10760,516
|
||||
20250221,142000,3100665000,10760,10760,10770,10760,114
|
||||
20250221,141900,3099438240,10750,10750,10750,10750,200
|
||||
20250221,141800,3097288240,10750,10750,10770,10750,3630
|
||||
20250221,141700,3058261740,10750,10770,10770,10750,1908
|
||||
20250221,141600,3037743170,10770,10770,10780,10770,18
|
||||
20250221,141500,3037549240,10770,10770,10780,10760,182
|
||||
20250221,141400,3035589000,10770,10780,10780,10770,1416
|
||||
20250221,141300,3020338470,10770,10780,10780,10770,1196
|
||||
20250221,141200,3007452800,10780,10780,10780,10780,440
|
||||
20250221,141100,3002709600,10780,10780,10790,10780,155
|
||||
20250221,141000,3001038680,10780,10780,10780,10770,259
|
||||
20250221,140900,2998248590,10780,10790,10790,10780,3126
|
||||
20250221,140800,2964547740,10780,10780,10780,10780,582
|
||||
20250221,140700,2958273780,10780,10780,10800,10770,1206
|
||||
20250221,140600,2945271810,10810,10800,10810,10780,7789
|
||||
20250221,140500,2861179820,10800,10810,10810,10800,778
|
||||
20250221,140400,2852770200,10810,10810,10810,10810,166
|
||||
20250221,140300,2850975740,10810,10820,10820,10810,224
|
||||
20250221,140200,2848553310,10810,10800,10820,10800,156
|
||||
20250221,140100,2846867490,10810,10810,10810,10810,716
|
||||
20250221,140000,2839127530,10810,10810,10820,10810,301
|
||||
20250221,135900,2835873710,10820,10810,10820,10810,190
|
||||
20250221,135800,2833819410,10820,10820,10820,10810,569
|
||||
20250221,135700,2827667480,10820,10820,10820,10810,68
|
||||
20250221,135600,2826932310,10820,10810,10820,10810,1432
|
||||
20250221,135500,2811449020,10810,10820,10820,10810,280
|
||||
20250221,135400,2808420340,10820,10810,10820,10810,115
|
||||
20250221,135300,2807176930,10820,10820,10820,10820,11
|
||||
20250221,135200,2807057910,10820,10810,10820,10810,854
|
||||
20250221,135100,2797823170,10810,10820,10820,10810,2087
|
||||
20250221,135000,2775262330,10810,10820,10820,10810,26
|
||||
20250221,134900,2774981040,10820,10820,10820,10820,284
|
||||
20250221,134800,2771908160,10810,10820,10820,10810,851
|
||||
20250221,134700,2762706690,10820,10820,10820,10820,178
|
||||
20250221,134600,2760780730,10820,10820,10820,10810,36
|
||||
20250221,134500,2760391220,10820,10820,10820,10820,124
|
||||
20250221,134400,2759049540,10820,10830,10830,10810,748
|
||||
20250221,134300,2750956520,10820,10810,10820,10810,7
|
||||
20250221,134200,2750880830,10810,10810,10810,10810,48
|
||||
20250221,134100,2750361950,10810,10820,10820,10810,162
|
||||
20250221,134000,2748609120,10820,10820,10820,10820,327
|
||||
20250221,133900,2745070980,10820,10820,10820,10820,15
|
||||
20250221,133800,2744908680,10820,10820,10820,10820,248
|
||||
20250221,133700,2742225320,10820,10810,10820,10810,1132
|
||||
20250221,133600,2729987890,10810,10820,10820,10810,1224
|
||||
20250221,133500,2716754030,10820,10820,10820,10820,403
|
||||
20250221,133400,2712393570,10820,10840,10840,10820,8511
|
||||
20250221,133300,2620203220,10850,10840,10850,10840,575
|
||||
20250221,133200,2613970120,10840,10850,10850,10840,2611
|
||||
20250221,133100,2585662870,10850,10850,10860,10850,481
|
||||
20250221,133000,2580443920,10850,10840,10850,10840,275
|
||||
20250221,132900,2577460530,10840,10850,10850,10840,112
|
||||
20250221,132800,2576246190,10850,10850,10850,10840,495
|
||||
20250221,132700,2570876440,10850,10840,10860,10840,152
|
||||
20250221,132600,2569228230,10840,10850,10850,10840,2394
|
||||
20250221,132500,2543260870,10850,10870,10880,10850,3023
|
||||
20250221,132400,2510431740,10880,10880,10880,10880,106
|
||||
20250221,132300,2509278460,10870,10870,10870,10870,143
|
||||
20250221,132200,2507724050,10860,10860,10860,10860,112
|
||||
20250221,132100,2506507730,10860,10870,10870,10860,58
|
||||
20250221,132000,2505877300,10870,10860,10870,10860,1132
|
||||
20250221,131900,2493572580,10860,10860,10860,10860,0
|
||||
20250221,131800,2493572580,10860,10870,10870,10860,3
|
||||
20250221,131700,2493539980,10870,10870,10870,10860,434
|
||||
20250221,131600,2488822420,10870,10870,10870,10860,336
|
||||
20250221,131500,2485170110,10870,10860,10870,10860,25
|
||||
20250221,131400,2484898370,10870,10860,10870,10860,14
|
||||
20250221,131300,2484746200,10870,10860,10870,10860,21
|
||||
20250221,131200,2484518130,10870,10870,10870,10870,11
|
||||
20250221,131100,2484398560,10870,10870,10870,10870,650
|
||||
20250221,131000,2477333060,10860,10870,10870,10860,2070
|
||||
20250221,130900,2454836830,10880,10900,10900,10870,1112
|
||||
20250221,130800,2442748210,10900,10900,10900,10900,15
|
||||
20250221,130700,2442584710,10900,10900,10900,10900,106
|
||||
20250221,130600,2441429310,10900,10880,10900,10880,234
|
||||
20250221,130500,2438878730,10870,10870,10870,10870,301
|
||||
20250221,130400,2435606860,10880,10880,10880,10880,10
|
||||
20250221,130300,2435498060,10900,10880,10900,10880,260
|
||||
20250221,130200,2432669060,10870,10870,10870,10870,0
|
||||
20250221,130100,2432669060,10870,10870,10870,10870,93
|
||||
20250221,130000,2431658150,10870,10870,10870,10870,11
|
||||
20250221,125900,2431538580,10890,10890,10890,10870,237
|
||||
20250221,125800,2428959200,10870,10870,10870,10870,0
|
||||
20250221,125700,2428959200,10870,10890,10890,10870,50
|
||||
20250221,125600,2428414880,10870,10870,10870,10860,128
|
||||
20250221,125500,2427024220,10870,10890,10900,10870,11
|
||||
20250221,125400,2426904380,10900,10900,10900,10900,21
|
||||
20250221,125300,2426675480,10910,10910,10910,10860,202
|
||||
20250221,125200,2424480620,10860,10860,10870,10860,29
|
||||
20250221,125100,2424165640,10850,10850,10850,10850,1
|
||||
20250221,125000,2424154790,10860,10860,10860,10860,554
|
||||
20250221,124900,2418138350,10850,10850,10850,10850,0
|
||||
20250221,124800,2418138350,10850,10850,10850,10850,618
|
||||
20250221,124700,2411433050,10850,10850,10850,10850,513
|
||||
20250221,124600,2405867000,10850,10860,10860,10850,1159
|
||||
20250221,124500,2393291410,10860,10860,10860,10860,2096
|
||||
20250221,124400,2370528850,10860,10870,10870,10860,1938
|
||||
20250221,124300,2349481260,10870,10870,10870,10870,50
|
||||
20250221,124200,2348937760,10860,10860,10880,10860,13
|
||||
20250221,124100,2348796540,10860,10860,10860,10860,289
|
||||
20250221,124000,2345658000,10870,10870,10870,10870,106
|
||||
20250221,123900,2344505780,10860,10880,10880,10860,1109
|
||||
20250221,123800,2332445620,10880,10870,10890,10860,1148
|
||||
20250221,123700,2319971330,10870,10870,10870,10870,1
|
||||
20250221,123600,2319960460,10870,10870,10870,10870,137
|
||||
20250221,123500,2318471270,10870,10880,10900,10870,601
|
||||
20250221,123400,2311929580,10870,10890,10890,10870,2177
|
||||
20250221,123300,2288252510,10900,10900,10900,10880,179
|
||||
20250221,123200,2286303410,10880,10880,10890,10880,945
|
||||
20250221,123100,2276012510,10890,10890,10890,10890,35
|
||||
20250221,123000,2275631360,10890,10880,10890,10880,6
|
||||
20250221,122900,2275566030,10880,10880,10880,10880,5
|
||||
20250221,122800,2275511630,10880,10880,10880,10880,71
|
||||
20250221,122700,2274739150,10880,10880,10880,10880,413
|
||||
20250221,122600,2270245710,10870,10870,10880,10870,224
|
||||
20250221,122500,2267810610,10870,10870,10870,10870,145
|
||||
20250221,122400,2266234460,10870,10860,10870,10860,121
|
||||
20250221,122300,2264919290,10860,10870,10870,10860,69
|
||||
20250221,122200,2264169270,10870,10860,10870,10860,11
|
||||
20250221,122100,2264049800,10860,10860,10860,10860,127
|
||||
20250221,122000,2262670580,10860,10860,10890,10860,1897
|
||||
20250221,121900,2242068860,10860,10870,10890,10860,379
|
||||
20250221,121800,2237952210,10870,10880,10880,10870,664
|
||||
20250221,121700,2230728560,10880,10880,10890,10880,172
|
||||
20250221,121600,2228857050,10880,10890,10890,10880,165
|
||||
20250221,121500,2227061540,10890,10880,10890,10880,556
|
||||
20250221,121400,2221011700,10890,10890,10890,10880,244
|
||||
20250221,121300,2218354550,10890,10900,10900,10890,254
|
||||
20250221,121200,2215586430,10900,10880,10900,10880,233
|
||||
20250221,121100,2213048570,10880,10880,10880,10880,537
|
||||
20250221,121000,2207206010,10880,10880,10880,10880,6
|
||||
20250221,120900,2207140730,10890,10880,10890,10880,375
|
||||
20250221,120800,2203060720,10880,10870,10880,10860,640
|
||||
20250221,120700,2196103960,10870,10870,10870,10870,5
|
||||
20250221,120600,2196049610,10870,10870,10870,10870,200
|
||||
20250221,120500,2193875610,10870,10880,10880,10870,46
|
||||
20250221,120400,2193375580,10870,10870,10870,10870,620
|
||||
20250221,120300,2186636180,10870,10870,10870,10870,489
|
||||
20250221,120200,2181320750,10870,10860,10870,10860,287
|
||||
20250221,120100,2178201210,10860,10870,10870,10860,62
|
||||
20250221,120000,2177527690,10850,10840,10850,10830,819
|
||||
20250221,115900,2168642330,10830,10830,10830,10830,6
|
||||
20250221,115800,2168577350,10830,10850,10850,10830,2516
|
||||
20250221,115700,2141322630,10850,10860,10860,10850,1437
|
||||
20250221,115600,2125730630,10850,10890,10890,10850,1113
|
||||
20250221,115500,2113648300,10890,10880,10890,10870,1544
|
||||
20250221,115400,2096846800,10880,10890,10890,10880,111
|
||||
20250221,115300,2095639100,10890,10890,10890,10890,200
|
||||
20250221,115200,2093461100,10890,10890,10890,10890,105
|
||||
20250221,115100,2092317650,10880,10890,10890,10880,894
|
||||
20250221,115000,2082582740,10890,10890,10890,10880,87
|
||||
20250221,114900,2081636160,10890,10880,10890,10880,11
|
||||
20250221,114800,2081516420,10870,10870,10870,10870,0
|
||||
20250221,114700,2081516420,10870,10870,10870,10870,1
|
||||
20250221,114600,2081505550,10860,10860,10860,10860,1639
|
||||
20250221,114500,2063706010,10860,10860,10870,10860,2275
|
||||
20250221,114400,2038985380,10860,10870,10870,10860,887
|
||||
20250221,114300,2029346780,10870,10870,10870,10870,105
|
||||
20250221,114200,2028205430,10870,10870,10870,10860,1012
|
||||
20250221,114100,2017212340,10870,10870,10870,10870,251
|
||||
20250221,114000,2014483970,10870,10860,10870,10860,705
|
||||
20250221,113900,2006824420,10860,10860,10860,10860,3
|
||||
20250221,113800,2006791840,10860,10870,10870,10860,959
|
||||
20250221,113700,1996377050,10870,10860,10870,10860,129
|
||||
20250221,113600,1994975020,10870,10870,10870,10870,1149
|
||||
20250221,113500,1982485390,10870,10880,10880,10870,101
|
||||
20250221,113400,1981386980,10880,10890,10890,10880,167
|
||||
20250221,113300,1979569610,10890,10880,10890,10880,108
|
||||
20250221,113200,1978394510,10880,10890,10890,10880,991
|
||||
20250221,113100,1967611930,10890,10890,10890,10890,0
|
||||
20250221,113000,1967611930,10890,10890,10890,10880,445
|
||||
20250221,112900,1962766380,10890,10890,10900,10890,289
|
||||
20250221,112800,1959618130,10900,10900,10900,10900,0
|
||||
20250221,112700,1959618130,10900,10900,10900,10900,230
|
||||
20250221,112600,1957111130,10900,10900,10900,10900,10
|
||||
20250221,112500,1957002130,10880,10880,10880,10880,2612
|
||||
20250221,112400,1928583570,10870,10880,10880,10870,519
|
||||
20250221,112300,1922941340,10880,10870,10880,10870,1131
|
||||
20250221,112200,1910647250,10880,10880,10880,10870,75
|
||||
20250221,112100,1909831260,10880,10870,10880,10870,176
|
||||
20250221,112000,1907917040,10870,10880,10880,10860,153
|
||||
20250221,111900,1906253190,10860,10880,10880,10860,1954
|
||||
20250221,111800,1885015020,10880,10880,10880,10880,200
|
||||
20250221,111700,1882839020,10880,10880,10880,10880,1
|
||||
20250221,111600,1882828140,10880,10880,10880,10880,2
|
||||
20250221,111500,1882806380,10860,10880,10880,10860,101
|
||||
20250221,111400,1881708710,10880,10880,10900,10880,213
|
||||
20250221,111300,1879391250,10880,10890,10890,10860,685
|
||||
20250221,111200,1871947540,10890,10890,10910,10890,12
|
||||
20250221,111100,1871816840,10890,10890,10890,10890,424
|
||||
20250221,111000,1867199480,10890,10890,10890,10890,32
|
||||
20250221,110900,1866851000,10910,10910,10910,10910,2
|
||||
20250221,110800,1866829180,10910,10910,10910,10910,17
|
||||
20250221,110700,1866643710,10880,10870,10890,10860,2180
|
||||
20250221,110600,1842937140,10870,10880,10880,10870,1888
|
||||
20250221,110500,1822407370,10880,10890,10890,10880,962
|
||||
20250221,110400,1811939800,10890,10920,10920,10890,10051
|
||||
20250221,110300,1702389700,10920,10910,10920,10910,520
|
||||
20250221,110200,1696716490,10910,10940,10940,10910,4167
|
||||
20250221,110100,1651192090,10930,10930,10940,10930,322
|
||||
20250221,110000,1647672540,10930,10930,10940,10930,145
|
||||
20250221,105900,1646086690,10930,10940,10940,10930,276
|
||||
20250221,105800,1643068010,10930,10940,10940,10930,447
|
||||
20250221,105700,1638181830,10930,10930,10930,10930,1
|
||||
20250221,105600,1638170900,10930,10930,10930,10930,31
|
||||
20250221,105500,1637832070,10930,10930,10940,10930,143
|
||||
20250221,105400,1636268880,10920,10920,10920,10920,0
|
||||
20250221,105300,1636268880,10920,10920,10920,10920,216
|
||||
20250221,105200,1633910160,10920,10930,10930,10920,575
|
||||
20250221,105100,1627625810,10930,10930,10930,10930,0
|
||||
20250221,105000,1627625810,10930,10930,10930,10930,0
|
||||
20250221,104900,1627625810,10930,10940,10950,10920,1388
|
||||
20250221,104800,1612449190,10930,10930,10930,10920,309
|
||||
20250221,104700,1609072730,10930,10920,10950,10910,912
|
||||
20250221,104600,1599122000,10950,10950,10950,10920,243
|
||||
20250221,104500,1596462890,10950,10950,10950,10950,100
|
||||
20250221,104400,1595367890,10950,10920,10950,10920,156
|
||||
20250221,104300,1593664340,10920,10940,10940,10920,7001
|
||||
20250221,104200,1517169410,10940,10950,10950,10940,750
|
||||
20250221,104100,1508958910,10950,10950,10950,10950,1
|
||||
20250221,104000,1508947960,10940,10940,10940,10940,4
|
||||
20250221,103900,1508904200,10950,10940,10950,10940,409
|
||||
20250221,103800,1504429130,10940,10950,10950,10940,29
|
||||
20250221,103700,1504111590,10950,10940,10950,10940,751
|
||||
20250221,103600,1495888190,10950,10950,10950,10950,137
|
||||
20250221,103500,1494388040,10950,10950,10950,10950,1
|
||||
20250221,103400,1494377090,10940,10940,10940,10940,1
|
||||
20250221,103300,1494366150,10950,10950,10950,10950,393
|
||||
20250221,103200,1490062800,10940,10960,10960,10940,1139
|
||||
20250221,103100,1477590620,10960,10950,10960,10950,108
|
||||
20250221,103000,1476407940,10950,10950,10950,10950,19
|
||||
20250221,102900,1476199890,10950,10950,10950,10940,634
|
||||
20250221,102800,1469258090,10940,10940,10940,10940,62
|
||||
20250221,102700,1468579810,10940,10940,10940,10940,585
|
||||
20250221,102600,1462179910,10930,10940,10940,10930,671
|
||||
20250221,102500,1454839180,10940,10940,10940,10930,109
|
||||
20250221,102400,1453647220,10940,10940,10940,10940,97
|
||||
20250221,102300,1452586040,10940,10940,10940,10940,1069
|
||||
20250221,102200,1440891180,10940,10940,10940,10940,278
|
||||
20250221,102100,1437849860,10950,10950,10950,10940,302
|
||||
20250221,102000,1434543530,10950,10950,10950,10950,153
|
||||
20250221,101900,1432868180,10950,10950,10950,10950,402
|
||||
20250221,101800,1428466280,10950,10960,10960,10950,43
|
||||
20250221,101700,1427995060,10950,10970,10970,10950,227
|
||||
20250221,101600,1425507130,10970,10970,10970,10970,30
|
||||
20250221,101500,1425178030,10970,10970,10970,10970,61
|
||||
20250221,101400,1424508860,10970,10930,10970,10930,389
|
||||
20250221,101300,1420247110,10930,10950,10950,10930,623
|
||||
20250221,101200,1413436690,10940,10930,10940,10930,287
|
||||
20250221,101100,1410298980,10930,10930,10930,10930,1602
|
||||
20250221,101000,1392789120,10940,10940,10940,10930,384
|
||||
20250221,100900,1388590720,10940,10950,10950,10940,565
|
||||
20250221,100800,1382409510,10950,10940,10950,10940,532
|
||||
20250221,100700,1376586820,10950,10970,10990,10940,2273
|
||||
20250221,100600,1351665090,11000,11000,11000,11000,87
|
||||
20250221,100500,1350708090,11000,10970,11000,10970,788
|
||||
20250221,100400,1342052960,10970,10960,10970,10960,25
|
||||
20250221,100300,1341778720,10960,10960,10970,10960,984
|
||||
20250221,100200,1330994070,10960,10960,10970,10940,1815
|
||||
20250221,100100,1311104900,10960,10950,10980,10950,23
|
||||
20250221,100000,1310852840,10950,10950,10950,10950,1067
|
||||
20250221,095900,1299169190,10950,10960,10960,10950,1243
|
||||
20250221,095800,1285548990,10960,10960,10960,10960,199
|
||||
20250221,095700,1283367950,10960,10960,10960,10960,151
|
||||
20250221,095600,1281712990,10960,10930,10980,10930,5224
|
||||
20250221,095500,1224553780,10920,10930,10940,10920,853
|
||||
20250221,095400,1215235460,10930,10970,10980,10930,2577
|
||||
20250221,095300,1187014660,10980,10990,10990,10970,662
|
||||
20250221,095200,1179744900,10990,11030,11030,10990,682
|
||||
20250221,095100,1172249520,10990,10990,10990,10990,331
|
||||
20250221,095000,1168611830,10990,10990,11030,10990,511
|
||||
20250221,094900,1162995900,10990,11000,11030,10990,944
|
||||
20250221,094800,1152619260,11030,11000,11030,10990,1054
|
||||
20250221,094700,1141025060,11010,11000,11040,11000,1450
|
||||
20250221,094600,1125059590,11010,11000,11010,11000,254
|
||||
20250221,094500,1122265050,11000,11010,11010,11000,3218
|
||||
20250221,094400,1086857100,11010,11050,11060,11010,662
|
||||
20250221,094300,1079550060,11030,11030,11060,11030,124
|
||||
20250221,094200,1078181470,11030,11030,11030,11030,784
|
||||
20250221,094100,1069533950,11030,11060,11060,11030,528
|
||||
20250221,094000,1063707030,11060,11060,11060,11030,1659
|
||||
20250221,093900,1045376250,11100,11090,11100,11060,2505
|
||||
20250221,093800,1017598770,11100,11050,11100,11050,302
|
||||
20250221,093700,1014254370,11050,11080,11080,11050,1692
|
||||
20250221,093600,995516380,11080,11110,11110,11080,2654
|
||||
20250221,093500,966075420,11100,11120,11120,11100,849
|
||||
20250221,093400,956638370,11120,11130,11130,11110,1277
|
||||
20250221,093300,942443780,11120,11120,11120,11120,835
|
||||
20250221,093200,933158580,11120,11110,11120,11110,767
|
||||
20250221,093100,924633500,11110,11110,11110,11090,2074
|
||||
20250221,093000,901601000,11100,11150,11150,11100,798
|
||||
20250221,092900,892719630,11110,11120,11150,11100,1912
|
||||
20250221,092800,871429960,11110,11110,11120,11110,1317
|
||||
20250221,092700,856796010,11110,11100,11120,11100,529
|
||||
20250221,092600,850917580,11120,11120,11120,11090,5795
|
||||
20250221,092500,786543560,11120,11120,11130,11110,1261
|
||||
20250221,092400,772524540,11120,11130,11130,11120,524
|
||||
20250221,092300,766695200,11140,11100,11140,11100,1241
|
||||
20250221,092200,752887780,11110,11130,11130,11110,6952
|
||||
20250221,092100,675583090,11120,11130,11140,11120,9275
|
||||
20250221,092000,572352520,11140,11140,11150,11130,1180
|
||||
20250221,091900,559203420,11130,11090,11150,11070,6244
|
||||
20250221,091800,489916550,11100,11100,11110,11090,1870
|
||||
20250221,091700,469169460,11100,11080,11100,11080,2065
|
||||
20250221,091600,446262810,11080,11010,11080,11010,5673
|
||||
20250221,091500,383601920,11010,11010,11010,11000,679
|
||||
20250221,091400,376132110,11010,11030,11030,11000,2742
|
||||
20250221,091300,345909340,11030,11050,11050,11030,420
|
||||
20250221,091200,341272830,11050,11010,11050,11010,1585
|
||||
20250221,091100,323778870,11040,11020,11040,11010,632
|
||||
20250221,091000,316814620,11040,11030,11040,11020,1283
|
||||
20250221,090900,302654280,11040,11030,11050,11020,1764
|
||||
20250221,090800,283181420,11040,11060,11060,11020,2328
|
||||
20250221,090700,257481670,11060,11060,11070,11040,2521
|
||||
20250221,090600,229626370,11040,11070,11070,11040,3047
|
||||
20250221,090500,195918900,11070,11010,11080,11010,2940
|
||||
20250221,090400,163441700,11000,10980,11000,10970,2242
|
||||
20250221,090300,138823500,10970,10950,10970,10930,1292
|
||||
20250221,090200,124682900,10950,10930,10960,10910,1689
|
||||
20250221,090100,106213130,10930,10900,10930,10890,4530
|
||||
20250221,090000,56755650,10890,10920,10930,10890,5172
|
||||
|
Reference in New Issue
Block a user