Update 2025-02-21 3736 candle_min
This commit is contained in:
653
068270/min/candle-20250221.csv
Normal file
653
068270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,195000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,194000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,193000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,192100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,192000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,191000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,190000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,185100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,185000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,184000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,183000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,182100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,182000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,181000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,180000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,175100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,175000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,174000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,173000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,172100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,172000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,171000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,170000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,165100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,165000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,164000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,163000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,162100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,162000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,161000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,160000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,155100,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,155000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,154000,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153900,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153800,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153700,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153600,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153500,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153400,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153300,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153200,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153100,67506870600,178200,178200,178200,178200,0
|
||||
20250221,153000,67506870600,178200,178200,178200,178200,30072
|
||||
20250221,152900,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152800,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152700,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152600,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152500,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152400,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152300,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152200,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152100,62148040200,178400,178400,178400,178400,0
|
||||
20250221,152000,62148040200,178400,178400,178400,178400,0
|
||||
20250221,151900,62148040200,178400,178400,178500,178300,3239
|
||||
20250221,151800,61570357700,178300,178300,178400,178300,659
|
||||
20250221,151700,61452819500,178300,178300,178500,178300,491
|
||||
20250221,151600,61365252100,178300,178300,178400,178300,1276
|
||||
20250221,151500,61137667000,178300,178300,178400,178300,1886
|
||||
20250221,151400,60801280900,178300,178300,178400,178300,894
|
||||
20250221,151300,60641831100,178300,178300,178400,178300,1079
|
||||
20250221,151200,60449443200,178300,178300,178400,178300,4089
|
||||
20250221,151100,59720293900,178300,178400,178500,178300,1211
|
||||
20250221,151000,59504190900,178400,178400,178500,178300,1303
|
||||
20250221,150900,59271739900,178400,178400,178500,178300,1506
|
||||
20250221,150800,59003029800,178400,178400,178500,178400,697
|
||||
20250221,150700,58878673500,178400,178400,178500,178300,3606
|
||||
20250221,150600,58235432000,178400,178400,178500,178400,803
|
||||
20250221,150500,58092141700,178400,178500,178600,178400,781
|
||||
20250221,150400,57952731000,178500,178400,178600,178400,593
|
||||
20250221,150300,57846896100,178500,178500,178600,178500,405
|
||||
20250221,150200,57774603300,178600,178500,178600,178500,1038
|
||||
20250221,150100,57589315700,178500,178600,178700,178500,758
|
||||
20250221,150000,57453948700,178600,178500,178700,178500,1522
|
||||
20250221,145900,57182229200,178600,178500,178600,178500,595
|
||||
20250221,145800,57075989500,178500,178800,178800,178500,810
|
||||
20250221,145700,56931281700,178700,178700,178800,178600,735
|
||||
20250221,145600,56799928400,178800,178700,178800,178600,608
|
||||
20250221,145500,56691269400,178600,178600,178700,178600,792
|
||||
20250221,145400,56549767500,178700,178500,178700,178500,1242
|
||||
20250221,145300,56327911300,178500,178600,178700,178500,823
|
||||
20250221,145200,56180935600,178700,178600,178700,178500,1006
|
||||
20250221,145100,56001212600,178600,178700,178800,178500,1367
|
||||
20250221,145000,55756929000,178700,178700,178800,178600,947
|
||||
20250221,144900,55587702400,178700,178800,178800,178700,946
|
||||
20250221,144800,55418607100,178700,178700,178800,178700,696
|
||||
20250221,144700,55294204900,178700,178700,178800,178700,608
|
||||
20250221,144600,55185537900,178700,178400,178800,178400,3105
|
||||
20250221,144500,54630787600,178400,178400,178600,178400,949
|
||||
20250221,144400,54461353500,178600,178400,178600,178400,1110
|
||||
20250221,144300,54263211800,178400,178500,178600,178400,1515
|
||||
20250221,144200,53992771200,178600,178500,178600,178400,1428
|
||||
20250221,144100,53737879000,178500,178600,178600,178500,523
|
||||
20250221,144000,53644506400,178600,178600,178700,178500,749
|
||||
20250221,143900,53510781100,178700,178600,178700,178500,568
|
||||
20250221,143800,53409340700,178600,178700,178700,178500,616
|
||||
20250221,143700,53299331600,178700,178600,178700,178600,500
|
||||
20250221,143600,53210016200,178600,178400,178800,178400,2886
|
||||
20250221,143500,52694295500,178400,178500,178600,178400,1154
|
||||
20250221,143400,52488296900,178500,178400,178600,178300,992
|
||||
20250221,143300,52311287700,178300,178300,178400,178300,821
|
||||
20250221,143200,52164850500,178400,178400,178500,178300,1185
|
||||
20250221,143100,51953457800,178400,178500,178500,178300,606
|
||||
20250221,143000,51845352500,178400,178300,178500,178200,582
|
||||
20250221,142900,51741547200,178300,178300,178500,178200,1592
|
||||
20250221,142800,51457723400,178300,178300,178500,178300,1101
|
||||
20250221,142700,51261337900,178400,178300,178400,178200,1321
|
||||
20250221,142600,51025794300,178300,178200,178400,178200,1080
|
||||
20250221,142500,50833245700,178300,178200,178400,178200,1207
|
||||
20250221,142400,50618099400,178200,178300,178400,178200,1378
|
||||
20250221,142300,50372488400,178200,178300,178400,178200,2129
|
||||
20250221,142200,49992918200,178400,178300,178400,178300,2210
|
||||
20250221,142100,49598848500,178400,178400,178500,178300,859
|
||||
20250221,142000,49445610800,178400,178400,178500,178400,606
|
||||
20250221,141900,49337488800,178400,178400,178500,178400,694
|
||||
20250221,141800,49213659000,178400,178400,178600,178400,569
|
||||
20250221,141700,49112137200,178400,178400,178600,178300,745
|
||||
20250221,141600,48979221800,178600,178400,178600,178300,1416
|
||||
20250221,141500,48726579600,178400,178400,178600,178300,1477
|
||||
20250221,141400,48463103700,178300,178300,178500,178300,518
|
||||
20250221,141300,48370722500,178300,178400,178400,178200,792
|
||||
20250221,141200,48229497400,178400,178200,178600,178200,1363
|
||||
20250221,141100,47986462100,178300,178600,178600,178200,4785
|
||||
20250221,141000,47132870000,178500,178400,178600,178400,1341
|
||||
20250221,140900,46893528000,178400,178500,178500,178400,892
|
||||
20250221,140800,46734369300,178400,178400,178500,178400,1048
|
||||
20250221,140700,46547378800,178500,178400,178500,178400,1048
|
||||
20250221,140600,46360369600,178400,178600,178700,178400,3713
|
||||
20250221,140500,45697750900,178600,178600,178700,178500,1760
|
||||
20250221,140400,45383476200,178600,178500,178700,178500,1105
|
||||
20250221,140300,45186136200,178500,178600,178700,178500,583
|
||||
20250221,140200,45082016700,178600,178600,178800,178500,787
|
||||
20250221,140100,44941430400,178600,178500,179000,178500,819
|
||||
20250221,140000,44795059900,178900,178500,179000,178400,6073
|
||||
20250221,135900,43710820400,178500,178500,178800,178500,2281
|
||||
20250221,135800,43303583100,178500,178600,178800,178500,927
|
||||
20250221,135700,43138001300,178700,178700,178800,178500,2067
|
||||
20250221,135600,42768770600,178700,178600,178800,178600,414
|
||||
20250221,135500,42694797100,178700,178800,178800,178600,651
|
||||
20250221,135400,42578496200,178700,178600,178700,178500,617
|
||||
20250221,135300,42468290500,178600,178600,178600,178500,938
|
||||
20250221,135200,42300797500,178600,178500,178700,178500,863
|
||||
20250221,135100,42146676700,178600,178900,178900,178500,9911
|
||||
20250221,135000,40375675500,178800,178900,178900,178800,1153
|
||||
20250221,134900,40169504600,178800,178800,178900,178800,441
|
||||
20250221,134800,40090643000,178800,178900,179000,178800,332
|
||||
20250221,134700,40031235300,178800,178800,178900,178800,549
|
||||
20250221,134600,39933053400,178800,178900,179000,178800,674
|
||||
20250221,134500,39812504900,178800,179000,179000,178800,2449
|
||||
20250221,134400,39374366300,178900,179000,179000,178900,713
|
||||
20250221,134300,39246786600,178900,179000,179000,178900,298
|
||||
20250221,134200,39193457400,179000,179000,179100,178900,282
|
||||
20250221,134100,39142983400,178900,179100,179100,178900,522
|
||||
20250221,134000,39049575600,179000,179100,179100,178900,698
|
||||
20250221,133900,38924688200,179000,179000,179100,178900,396
|
||||
20250221,133800,38853813400,178900,179000,179100,178900,270
|
||||
20250221,133700,38805491900,178900,179000,179200,178900,954
|
||||
20250221,133600,38634671300,179100,178900,179100,178900,973
|
||||
20250221,133500,38460538800,178900,178900,178900,178800,1049
|
||||
20250221,133400,38272956700,178900,178900,179000,178800,486
|
||||
20250221,133300,38186017500,178800,178900,179000,178800,1564
|
||||
20250221,133200,37906301800,178900,178900,179000,178800,620
|
||||
20250221,133100,37795381300,178900,179100,179100,178800,13991
|
||||
20250221,133000,35291826700,179100,179000,179100,179000,901
|
||||
20250221,132900,35130495600,179000,179100,179100,179000,373
|
||||
20250221,132800,35063720100,179000,179000,179100,179000,195
|
||||
20250221,132700,35028804400,179100,179100,179200,179000,616
|
||||
20250221,132600,34918481900,179000,179000,179200,179000,480
|
||||
20250221,132500,34832536100,179000,179100,179200,179000,434
|
||||
20250221,132400,34754805400,179100,179000,179300,179000,284
|
||||
20250221,132300,34703937100,179000,179100,179100,179000,471
|
||||
20250221,132200,34619590600,179100,179100,179200,179000,1688
|
||||
20250221,132100,34317269600,179100,179100,179300,179100,2936
|
||||
20250221,132000,33791394600,179100,179100,179300,179100,266
|
||||
20250221,131900,33743740700,179200,179100,179200,179100,288
|
||||
20250221,131800,33692144400,179300,179100,179300,179100,909
|
||||
20250221,131700,33529256800,179200,179100,179200,179100,131
|
||||
20250221,131600,33505787200,179100,179200,179200,179100,317
|
||||
20250221,131500,33448995200,179200,179100,179200,179100,515
|
||||
20250221,131400,33356752300,179100,179200,179200,179100,119
|
||||
20250221,131300,33335432600,179200,179100,179200,179100,121
|
||||
20250221,131200,33313754000,179200,179100,179300,179100,123
|
||||
20250221,131100,33291716400,179100,179100,179300,179100,207
|
||||
20250221,131000,33254637500,179200,179100,179300,179100,2453
|
||||
20250221,130900,32815278000,179100,179200,179200,179100,346
|
||||
20250221,130800,32753279600,179100,179200,179200,179100,260
|
||||
20250221,130700,32706706400,179200,179100,179200,179100,269
|
||||
20250221,130600,32658521700,179200,179200,179200,179100,101
|
||||
20250221,130500,32640426600,179100,179100,179200,179100,383
|
||||
20250221,130400,32571819400,179100,179200,179300,179100,304
|
||||
20250221,130300,32517336400,179200,179200,179300,179200,157
|
||||
20250221,130200,32489198400,179200,179200,179300,179200,196
|
||||
20250221,130100,32454068300,179300,179200,179400,179100,334
|
||||
20250221,130000,32394197600,179200,179200,179300,179100,341
|
||||
20250221,125900,32333088800,179200,179200,179300,179100,205
|
||||
20250221,125800,32296353600,179100,179200,179300,179100,2556
|
||||
20250221,125700,31838559500,179200,179200,179300,179100,259
|
||||
20250221,125600,31792151200,179300,179200,179300,179200,196
|
||||
20250221,125500,31757013800,179100,179200,179300,179100,601
|
||||
20250221,125400,31649360200,179200,179200,179300,179100,122
|
||||
20250221,125300,31627490300,179100,179300,179300,179100,480
|
||||
20250221,125200,31541467300,179200,179200,179300,179200,146
|
||||
20250221,125100,31515300400,179300,179200,179300,179100,318
|
||||
20250221,125000,31458310100,179200,179100,179300,179100,290
|
||||
20250221,124900,31406359800,179200,179300,179300,179100,161
|
||||
20250221,124800,31377502800,179200,179300,179300,179200,464
|
||||
20250221,124700,31294334400,179200,179200,179300,179200,202
|
||||
20250221,124600,31258128300,179200,179200,179300,179200,273
|
||||
20250221,124500,31209202600,179300,179300,179400,179100,301
|
||||
20250221,124400,31155258800,179200,179300,179400,179200,156
|
||||
20250221,124300,31127293300,179400,179300,179400,179200,158
|
||||
20250221,124200,31098961400,179200,179400,179400,179200,192
|
||||
20250221,124100,31064542000,179200,179100,179400,179100,142
|
||||
20250221,124000,31039085800,179200,179200,179400,179100,771
|
||||
20250221,123900,30900889200,179100,179200,179300,179100,872
|
||||
20250221,123800,30744621700,179100,179200,179300,179100,271
|
||||
20250221,123700,30696058600,179300,179100,179300,179100,122
|
||||
20250221,123600,30674193900,179100,179200,179300,179100,165
|
||||
20250221,123500,30644622500,179300,179100,179300,179100,374
|
||||
20250221,123400,30577621700,179200,179100,179300,179100,180
|
||||
20250221,123300,30545366400,179100,179100,179300,179100,330
|
||||
20250221,123200,30486242900,179100,179200,179300,179100,159
|
||||
20250221,123100,30457751500,179200,179200,179400,179100,396
|
||||
20250221,123000,30386784100,179400,179300,179400,179100,862
|
||||
20250221,122900,30232299100,179300,179300,179400,179200,175
|
||||
20250221,122800,30200928400,179200,179300,179400,179200,137
|
||||
20250221,122700,30176367300,179200,179300,179300,179100,185
|
||||
20250221,122600,30143208500,179200,179200,179300,179200,115
|
||||
20250221,122500,30122594300,179200,179200,179400,179100,308
|
||||
20250221,122400,30067405300,179200,179200,179300,179100,862
|
||||
20250221,122300,29912939200,179400,179200,179400,179200,129
|
||||
20250221,122200,29889810800,179300,179200,179400,179200,308
|
||||
20250221,122100,29834588200,179200,179300,179300,179200,304
|
||||
20250221,122000,29780095600,179300,179200,179300,179100,486
|
||||
20250221,121900,29693000800,179100,179100,179200,179100,280
|
||||
20250221,121800,29642840500,179100,179200,179300,179100,1145
|
||||
20250221,121700,29437656500,179200,179300,179300,179200,154
|
||||
20250221,121600,29410054200,179300,179200,179400,179200,481
|
||||
20250221,121500,29323825200,179200,179400,179400,179200,233
|
||||
20250221,121400,29282060100,179300,179300,179400,179300,234
|
||||
20250221,121300,29240098500,179400,179400,179500,179300,331
|
||||
20250221,121200,29180734100,179400,179300,179500,179300,376
|
||||
20250221,121100,29113279400,179300,179300,179400,179300,174
|
||||
20250221,121000,29082075200,179300,179300,179400,179200,304
|
||||
20250221,120900,29027574800,179400,179300,179400,179300,197
|
||||
20250221,120800,28992247900,179300,179400,179500,179300,162
|
||||
20250221,120700,28963192600,179400,179400,179500,179300,228
|
||||
20250221,120600,28922294400,179300,179300,179500,179200,253
|
||||
20250221,120500,28876917300,179500,179300,179500,179300,195
|
||||
20250221,120400,28841942600,179300,179400,179500,179200,95
|
||||
20250221,120300,28824902000,179200,179500,179600,179200,149
|
||||
20250221,120200,28798172900,179600,179500,179600,179300,422
|
||||
20250221,120100,28722442100,179500,179500,179600,179500,110
|
||||
20250221,120000,28702690000,179500,179600,179700,179400,239
|
||||
20250221,115900,28659775000,179600,179400,179600,179400,161
|
||||
20250221,115800,28630871200,179500,179600,179700,179400,236
|
||||
20250221,115700,28588500900,179700,179500,179700,179500,107
|
||||
20250221,115600,28569282800,179600,179500,179700,179400,161
|
||||
20250221,115500,28540365900,179500,179700,179700,179500,246
|
||||
20250221,115400,28496190500,179600,179600,179600,179500,477
|
||||
20250221,115300,28410535300,179500,179500,179600,179400,117
|
||||
20250221,115200,28389533000,179400,179500,179500,179400,222
|
||||
20250221,115100,28349698900,179400,179600,179600,179400,248
|
||||
20250221,115000,28305189600,179600,179400,179600,179400,436
|
||||
20250221,114900,28226925500,179500,179500,179500,179400,274
|
||||
20250221,114800,28177756300,179400,179300,179500,179200,1182
|
||||
20250221,114700,27965764600,179300,179200,179300,179200,321
|
||||
20250221,114600,27908233000,179200,179200,179300,179200,235
|
||||
20250221,114500,27866113500,179200,179200,179300,179100,749
|
||||
20250221,114400,27731884900,179300,179200,179300,179200,140
|
||||
20250221,114300,27706789100,179200,179200,179300,179200,471
|
||||
20250221,114200,27622378400,179200,179200,179300,179100,364
|
||||
20250221,114100,27557138300,179200,179200,179300,179200,329
|
||||
20250221,114000,27498174900,179300,179300,179300,179200,397
|
||||
20250221,113900,27427022400,179300,179300,179300,179200,421
|
||||
20250221,113800,27351560600,179200,179200,179300,179200,123
|
||||
20250221,113700,27329511900,179300,179300,179300,179200,145
|
||||
20250221,113600,27303519400,179300,179300,179300,179100,379
|
||||
20250221,113500,27235592800,179200,179300,179300,179200,309
|
||||
20250221,113400,27180212500,179200,179300,179300,179200,386
|
||||
20250221,113300,27111006800,179300,179300,179300,179200,149
|
||||
20250221,113200,27084296800,179200,179200,179300,179100,555
|
||||
20250221,113100,26984851200,179200,179200,179200,179100,142
|
||||
20250221,113000,26959409400,179100,179100,179200,179100,255
|
||||
20250221,112900,26913728100,179200,179200,179200,179100,211
|
||||
20250221,112800,26875921000,179200,179100,179200,179100,597
|
||||
20250221,112700,26768965400,179200,179200,179200,179100,244
|
||||
20250221,112600,26725255400,179200,179000,179200,179000,1522
|
||||
20250221,112500,26452788000,179000,179000,179100,179000,806
|
||||
20250221,112400,26308504100,179100,179100,179200,179000,4588
|
||||
20250221,112300,25487042700,179200,179200,179300,179100,530
|
||||
20250221,112200,25392100700,179200,179100,179300,179100,233
|
||||
20250221,112100,25350356200,179100,179100,179300,179100,184
|
||||
20250221,112000,25317394800,179100,179100,179300,179100,713
|
||||
20250221,111900,25189642200,179100,179200,179300,179100,679
|
||||
20250221,111800,25067916300,179200,179200,179300,179100,300
|
||||
20250221,111700,25014159100,179200,179200,179300,179200,199
|
||||
20250221,111600,24978495100,179200,179200,179300,179200,889
|
||||
20250221,111500,24819172600,179200,179300,179300,179200,258
|
||||
20250221,111400,24772934000,179200,179300,179300,179200,239
|
||||
20250221,111300,24730095600,179500,179300,179600,179200,203
|
||||
20250221,111200,24693698100,179200,179200,179700,179200,810
|
||||
20250221,111100,24548294800,179200,179200,179500,179200,195
|
||||
20250221,111000,24513341800,179200,179100,179800,179100,1236
|
||||
20250221,110900,24291593100,179100,179100,179200,179100,577
|
||||
20250221,110800,24188215100,179200,179100,179200,179100,167
|
||||
20250221,110700,24158297600,179100,179300,179300,179100,1213
|
||||
20250221,110600,23940930200,179200,179200,179300,179200,183
|
||||
20250221,110500,23908125900,179200,179300,179300,179200,522
|
||||
20250221,110400,23814577400,179300,179400,179600,179200,1131
|
||||
20250221,110300,23611766500,179400,179400,179500,179400,219
|
||||
20250221,110200,23572474700,179400,179500,179600,179400,404
|
||||
20250221,110100,23499961900,179600,179500,179700,179400,352
|
||||
20250221,110000,23436761000,179400,179600,179700,179400,679
|
||||
20250221,105900,23314913600,179500,179500,179700,179500,571
|
||||
20250221,105800,23212400700,179600,179400,179600,179400,152
|
||||
20250221,105700,23185121500,179400,179600,179700,179400,286
|
||||
20250221,105600,23133765900,179600,179500,179800,179400,221
|
||||
20250221,105500,23094073700,179800,179600,179800,179400,1520
|
||||
20250221,105400,22821056600,179600,179500,179700,179300,465
|
||||
20250221,105300,22737594300,179400,179400,179500,179300,310
|
||||
20250221,105200,22681983500,179400,179600,179600,179400,1094
|
||||
20250221,105100,22485639800,179500,179500,179700,179500,641
|
||||
20250221,105000,22370510600,179500,179700,179700,179500,443
|
||||
20250221,104900,22290968000,179600,179500,179700,179500,497
|
||||
20250221,104800,22201724400,179600,179400,179600,179400,440
|
||||
20250221,104700,22122749500,179400,179600,179600,179400,186
|
||||
20250221,104600,22089373700,179400,179300,179600,179300,514
|
||||
20250221,104500,21997131600,179600,179400,179600,179300,561
|
||||
20250221,104400,21896458700,179300,179300,179400,179300,259
|
||||
20250221,104300,21850014500,179300,179300,179400,179300,387
|
||||
20250221,104200,21780604500,179300,179300,179400,179300,272
|
||||
20250221,104100,21731832200,179400,179300,179400,179200,456
|
||||
20250221,104000,21650074300,179200,179200,179300,179200,375
|
||||
20250221,103900,21582870000,179100,179200,179200,179100,602
|
||||
20250221,103800,21474998500,179100,179100,179200,179100,622
|
||||
20250221,103700,21363554600,179100,179100,179200,179100,341
|
||||
20250221,103600,21302479100,179100,179200,179200,179100,1080
|
||||
20250221,103500,21109032900,179200,179200,179200,179100,292
|
||||
20250221,103400,21056729000,179100,179200,179200,179100,404
|
||||
20250221,103300,20984368500,179200,179100,179200,179100,138
|
||||
20250221,103200,20959647600,179100,179200,179200,179100,709
|
||||
20250221,103100,20832620600,179100,179100,179200,179100,149
|
||||
20250221,103000,20805931200,179200,179100,179200,179100,438
|
||||
20250221,102900,20727476000,179100,179100,179200,179000,318
|
||||
20250221,102800,20670526500,179000,179000,179100,179000,235
|
||||
20250221,102700,20628444100,179100,179000,179100,179000,372
|
||||
20250221,102600,20561841600,179000,179000,179100,179000,308
|
||||
20250221,102500,20506694300,179000,179100,179200,179000,457
|
||||
20250221,102400,20424883000,179200,179000,179200,179000,358
|
||||
20250221,102300,20360789200,179100,179200,179300,179000,4042
|
||||
20250221,102200,19637052100,179200,179200,179200,179100,290
|
||||
20250221,102100,19585096300,179200,179100,179200,179100,178
|
||||
20250221,102000,19553210900,179100,179300,179300,179100,451
|
||||
20250221,101900,19472406600,179200,179100,179600,179100,799
|
||||
20250221,101800,19329075500,179100,179200,179200,179100,447
|
||||
20250221,101700,19248999600,179100,179200,179700,179100,265
|
||||
20250221,101600,19201516500,179700,179400,179700,179000,2847
|
||||
20250221,101500,18691143300,179400,179000,179400,179000,1072
|
||||
20250221,101400,18499062800,179000,179000,179100,179000,245
|
||||
20250221,101300,18455198200,179000,179100,179100,179000,466
|
||||
20250221,101200,18371760700,179100,179000,179100,179000,465
|
||||
20250221,101100,18288515300,179000,179100,179200,179000,596
|
||||
20250221,101000,18181780300,179100,179200,179200,179100,816
|
||||
20250221,100900,18035581000,179100,179100,179200,179000,949
|
||||
20250221,100800,17865618000,179100,179300,179300,179000,4116
|
||||
20250221,100700,17128292000,179300,179200,179400,179200,326
|
||||
20250221,100600,17069843500,179300,179300,179300,179200,208
|
||||
20250221,100500,17032555600,179200,179300,179400,179200,788
|
||||
20250221,100400,16891268700,179300,179400,179500,179300,215
|
||||
20250221,100300,16852712300,179400,179300,179400,179300,354
|
||||
20250221,100200,16789231300,179300,179400,179600,179300,200
|
||||
20250221,100100,16753354400,179400,179400,179600,179400,211
|
||||
20250221,100000,16715492600,179400,179800,179800,179300,186
|
||||
20250221,095900,16682111000,179800,179300,179800,179200,889
|
||||
20250221,095800,16522561600,179200,179300,179400,179200,588
|
||||
20250221,095700,16417165000,179400,179400,179400,179300,158
|
||||
20250221,095600,16388829400,179400,179400,179400,179200,1743
|
||||
20250221,095500,16076308600,179300,179300,179400,179300,362
|
||||
20250221,095400,16011397600,179300,179400,179600,179300,217
|
||||
20250221,095300,15972480800,179300,179600,179800,179300,310
|
||||
20250221,095200,15916845700,179500,179500,179800,179200,154
|
||||
20250221,095100,15889206500,179500,179200,179900,179200,660
|
||||
20250221,095000,15770651700,179100,179200,179500,179100,1374
|
||||
20250221,094900,15524340700,179300,178800,179500,178800,4827
|
||||
20250221,094800,14660105200,178900,178900,179000,178800,1047
|
||||
20250221,094700,14472812700,179000,179000,179000,178800,998
|
||||
20250221,094600,14294280400,178900,179100,179100,178800,5331
|
||||
20250221,094500,13340317200,179100,179200,179300,179000,4005
|
||||
20250221,094400,12623156200,179300,179200,179300,179100,1263
|
||||
20250221,094300,12396854700,179200,179100,179200,179100,3090
|
||||
20250221,094200,11843359300,179200,179100,179200,179100,559
|
||||
20250221,094100,11743220300,179200,179300,179300,179100,4835
|
||||
20250221,094000,10876923300,179300,179400,179600,179200,8012
|
||||
20250221,093900,9440105700,179500,179500,179500,179400,1545
|
||||
20250221,093800,9162892000,179500,179500,179600,179400,5015
|
||||
20250221,093700,8262888100,179500,179700,179800,179500,3954
|
||||
20250221,093600,7552604800,179700,179700,179800,179700,325
|
||||
20250221,093500,7494195700,179700,179800,179800,179700,534
|
||||
20250221,093400,7398219500,179700,179800,180000,179700,428
|
||||
20250221,093300,7321246500,179900,179800,180000,179700,956
|
||||
20250221,093200,7149320800,179800,179800,179800,179700,467
|
||||
20250221,093100,7065375700,179700,179600,179800,179500,939
|
||||
20250221,093000,6896659400,179600,179600,179700,179500,1073
|
||||
20250221,092900,6703981100,179500,179700,179800,179500,2360
|
||||
20250221,092800,6280157500,179700,179700,179800,179700,148
|
||||
20250221,092700,6253549100,179700,179600,179800,179600,859
|
||||
20250221,092600,6099174200,179600,179600,179700,179600,364
|
||||
20250221,092500,6033790900,179600,179600,179700,179600,419
|
||||
20250221,092400,5958523900,179600,179600,179700,179600,288
|
||||
20250221,092300,5906785900,179600,179600,179700,179500,780
|
||||
20250221,092200,5766703000,179700,179600,179700,179600,272
|
||||
20250221,092100,5717840400,179600,179600,179700,179500,538
|
||||
20250221,092000,5621247400,179600,179600,179700,179500,580
|
||||
20250221,091900,5517083200,179600,179600,179600,179500,1487
|
||||
20250221,091800,5250120500,179600,179700,179800,179500,2350
|
||||
20250221,091700,4828021700,179700,179700,179800,179600,776
|
||||
20250221,091600,4688575400,179800,179700,179800,179600,717
|
||||
20250221,091500,4559743700,179800,179600,179800,179600,682
|
||||
20250221,091400,4437198500,179600,179900,179900,179600,1919
|
||||
20250221,091300,4092269700,179900,180000,180100,179900,458
|
||||
20250221,091200,4009861100,180100,180000,180100,179800,494
|
||||
20250221,091100,3920962900,180000,179900,180000,179600,1498
|
||||
20250221,091000,3651569800,179600,179900,180000,179600,1465
|
||||
20250221,090900,3388130400,179900,180100,180100,179900,1191
|
||||
20250221,090800,3173753300,180200,180200,180300,180100,1132
|
||||
20250221,090700,2969794000,180200,180300,180300,180100,1097
|
||||
20250221,090600,2772109100,180200,180100,180300,180100,355
|
||||
20250221,090500,2708154400,180100,180300,180300,180100,805
|
||||
20250221,090400,2563153900,180400,180400,180500,180200,1146
|
||||
20250221,090300,2356447600,180400,180500,180600,180400,2156
|
||||
20250221,090200,1967315200,180600,180600,180700,180500,568
|
||||
20250221,090100,1864747500,180600,180300,180700,180000,5247
|
||||
20250221,090000,917477100,180300,180400,180500,180300,5073
|
||||
|
Reference in New Issue
Block a user