Update 2025-02-21 3736 candle_min
This commit is contained in:
653
068760/min/candle-20250221.csv
Normal file
653
068760/min/candle-20250221.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,195000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,194000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,193000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,192100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,192000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,191000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,190000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,185100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,185000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,184000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,183000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,182100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,182000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,181000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,180000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,175100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,175000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,174000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,173000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,172100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,172000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,171000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,170000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,165100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,165000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,164000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,163000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,162100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,162000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,161000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,160000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,155100,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,155000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,154000,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153900,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153800,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153700,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153600,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153500,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153400,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153300,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153200,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153100,4518520700,52400,52400,52400,52400,0
|
||||
20250221,153000,4518520700,52400,52400,52400,52400,5099
|
||||
20250221,152900,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152800,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152700,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152600,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152500,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152400,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152300,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152200,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152100,4251333100,52500,52500,52500,52500,0
|
||||
20250221,152000,4251333100,52500,52500,52500,52500,0
|
||||
20250221,151900,4251333100,52500,52500,52600,52500,332
|
||||
20250221,151800,4233903000,52500,52500,52500,52400,1010
|
||||
20250221,151700,4180926600,52500,52500,52600,52500,213
|
||||
20250221,151600,4169742500,52500,52400,52500,52400,720
|
||||
20250221,151500,4131948300,52400,52400,52500,52400,54
|
||||
20250221,151400,4129117800,52400,52500,52500,52400,44
|
||||
20250221,151300,4126809300,52400,52500,52600,52400,363
|
||||
20250221,151200,4107753500,52500,52500,52600,52500,336
|
||||
20250221,151100,4090113200,52500,52500,52500,52500,270
|
||||
20250221,151000,4075938200,52500,52400,52500,52400,1307
|
||||
20250221,150900,4007323500,52400,52400,52500,52400,46
|
||||
20250221,150800,4004910600,52400,52500,52500,52400,33
|
||||
20250221,150700,4003180300,52400,52500,52500,52400,175
|
||||
20250221,150600,3993995900,52500,52500,52500,52400,236
|
||||
20250221,150500,3981617700,52500,52500,52500,52500,3144
|
||||
20250221,150400,3816557700,52500,52500,52600,52500,175
|
||||
20250221,150300,3807367700,52500,52500,52600,52500,234
|
||||
20250221,150200,3795070400,52500,52500,52600,52500,545
|
||||
20250221,150100,3766457600,52500,52500,52600,52500,58
|
||||
20250221,150000,3763412300,52500,52500,52600,52500,75
|
||||
20250221,145900,3759469600,52500,52600,52600,52500,75
|
||||
20250221,145800,3755527600,52500,52500,52500,52500,61
|
||||
20250221,145700,3752325100,52500,52500,52500,52500,344
|
||||
20250221,145600,3734265100,52500,52500,52500,52500,138
|
||||
20250221,145500,3727020100,52500,52500,52500,52500,72
|
||||
20250221,145400,3723240100,52500,52500,52600,52500,55
|
||||
20250221,145300,3720351400,52500,52500,52600,52500,42
|
||||
20250221,145200,3718145800,52500,52500,52500,52500,114
|
||||
20250221,145100,3712160800,52500,52500,52500,52500,106
|
||||
20250221,145000,3706595800,52500,52500,52500,52500,144
|
||||
20250221,144900,3699035800,52600,52500,52600,52500,37
|
||||
20250221,144800,3697093000,52500,52600,52600,52500,40
|
||||
20250221,144700,3694991500,52600,52600,52600,52600,34
|
||||
20250221,144600,3693203100,52600,52600,52600,52600,2
|
||||
20250221,144500,3693097900,52600,52600,52600,52600,6
|
||||
20250221,144400,3692782300,52600,52600,52600,52500,147
|
||||
20250221,144300,3685050600,52600,52600,52600,52600,5
|
||||
20250221,144200,3684787600,52600,52600,52600,52500,67
|
||||
20250221,144100,3681265200,52600,52600,52700,52600,76
|
||||
20250221,144000,3677267400,52600,52600,52600,52600,160
|
||||
20250221,143900,3668851400,52600,52700,52700,52600,13
|
||||
20250221,143800,3668167500,52600,52600,52600,52600,93
|
||||
20250221,143700,3663275700,52600,52600,52600,52600,60
|
||||
20250221,143600,3660119700,52600,52700,52700,52600,16
|
||||
20250221,143500,3659277600,52600,52600,52600,52600,126
|
||||
20250221,143400,3652650000,52700,52600,52700,52600,96
|
||||
20250221,143300,3647595900,52500,52600,52600,52500,271
|
||||
20250221,143200,3633356400,52600,52600,52600,52500,833
|
||||
20250221,143100,3589541900,52500,52600,52600,52500,43
|
||||
20250221,143000,3587283400,52500,52600,52600,52500,81
|
||||
20250221,142900,3583026100,52600,52600,52600,52600,10
|
||||
20250221,142800,3582500100,52500,52600,52600,52500,52
|
||||
20250221,142700,3579765200,52600,52600,52600,52600,371
|
||||
20250221,142600,3560250600,52500,52600,52600,52500,147
|
||||
20250221,142500,3552532600,52600,52600,52600,52500,65
|
||||
20250221,142400,3549118400,52500,52500,52500,52500,964
|
||||
20250221,142300,3498508400,52600,52600,52600,52600,12
|
||||
20250221,142200,3497877200,52600,52600,52600,52600,94
|
||||
20250221,142100,3492932800,52600,52600,52600,52500,392
|
||||
20250221,142000,3472315700,52600,52600,52600,52600,7
|
||||
20250221,141900,3471947500,52600,52600,52600,52500,27
|
||||
20250221,141800,3470529500,52500,52500,52500,52500,28
|
||||
20250221,141700,3469059500,52500,52500,52500,52500,99
|
||||
20250221,141600,3463862000,52500,52600,52600,52500,148
|
||||
20250221,141500,3456091800,52600,52600,52600,52600,29
|
||||
20250221,141400,3454566400,52600,52600,52600,52600,12
|
||||
20250221,141300,3453935200,52600,52600,52600,52600,21
|
||||
20250221,141200,3452830600,52600,52600,52600,52600,60
|
||||
20250221,141100,3449674600,52600,52600,52600,52500,137
|
||||
20250221,141000,3442471300,52600,52600,52600,52600,24
|
||||
20250221,140900,3441208900,52500,52500,52500,52500,87
|
||||
20250221,140800,3436641400,52500,52600,52600,52500,249
|
||||
20250221,140700,3423545400,52600,52600,52600,52500,958
|
||||
20250221,140600,3373164100,52500,52500,52500,52500,219
|
||||
20250221,140500,3361666600,52600,52500,52600,52500,34
|
||||
20250221,140400,3359881500,52500,52600,52600,52500,98
|
||||
20250221,140300,3354731900,52600,52600,52600,52500,266
|
||||
20250221,140200,3340761700,52600,52600,52600,52600,24
|
||||
20250221,140100,3339499300,52500,52600,52600,52500,78
|
||||
20250221,140000,3335400900,52500,52500,52500,52500,16
|
||||
20250221,135900,3334560900,52500,52500,52500,52500,866
|
||||
20250221,135800,3289095900,52500,52600,52600,52500,33
|
||||
20250221,135700,3287362200,52600,52600,52600,52600,17
|
||||
20250221,135600,3286468000,52600,52600,52600,52600,6
|
||||
20250221,135500,3286152400,52500,52500,52500,52500,1
|
||||
20250221,135400,3286099900,52500,52600,52600,52500,132
|
||||
20250221,135300,3279163200,52600,52500,52600,52500,98
|
||||
20250221,135200,3274018100,52500,52600,52600,52500,51
|
||||
20250221,135100,3271340500,52600,52600,52600,52600,50
|
||||
20250221,135000,3268710500,52500,52600,52600,52500,693
|
||||
20250221,134900,3232262100,52600,52600,52600,52600,2
|
||||
20250221,134800,3232156900,52600,52600,52600,52600,74
|
||||
20250221,134700,3228264500,52600,52600,52600,52500,27
|
||||
20250221,134600,3226846600,52600,52600,52600,52600,11
|
||||
20250221,134500,3226268000,52600,52500,52600,52500,64
|
||||
20250221,134400,3222905000,52500,52500,52600,52500,72
|
||||
20250221,134300,3219121200,52600,52500,52600,52500,22
|
||||
20250221,134200,3217965000,52500,52500,52500,52500,72
|
||||
20250221,134100,3214185000,52600,52500,52600,52500,16
|
||||
20250221,134000,3213344000,52500,52500,52500,52500,8
|
||||
20250221,133900,3212924000,52500,52500,52500,52500,9
|
||||
20250221,133800,3212451500,52500,52500,52500,52500,0
|
||||
20250221,133700,3212451500,52500,52500,52500,52500,100
|
||||
20250221,133600,3207201500,52500,52500,52600,52500,2344
|
||||
20250221,133500,3084141300,52500,52500,52500,52500,501
|
||||
20250221,133400,3057838800,52600,52600,52600,52500,2164
|
||||
20250221,133300,2944017700,52700,52700,52700,52600,19
|
||||
20250221,133200,2943017500,52600,52600,52700,52600,8
|
||||
20250221,133100,2942596600,52700,52700,52700,52600,29
|
||||
20250221,133000,2941070500,52700,52600,52700,52600,4
|
||||
20250221,132900,2940860000,52600,52600,52700,52600,67
|
||||
20250221,132800,2937332500,52700,52700,52700,52700,31
|
||||
20250221,132700,2935698800,52600,52600,52600,52600,1
|
||||
20250221,132600,2935646200,52600,52600,52600,52600,52
|
||||
20250221,132500,2932911000,52600,52600,52600,52600,15
|
||||
20250221,132400,2932122000,52600,52600,52600,52600,53
|
||||
20250221,132300,2929334200,52600,52600,52700,52600,111
|
||||
20250221,132200,2923495100,52600,52600,52600,52600,34
|
||||
20250221,132100,2921706700,52700,52600,52700,52600,99
|
||||
20250221,132000,2916498200,52700,52600,52700,52600,103
|
||||
20250221,131900,2911076200,52600,52600,52600,52600,24
|
||||
20250221,131800,2909813800,52600,52700,52700,52600,6
|
||||
20250221,131700,2909498100,52700,52700,52700,52700,11
|
||||
20250221,131600,2908918400,52600,52700,52700,52600,86
|
||||
20250221,131500,2904388300,52600,52600,52700,52600,62
|
||||
20250221,131400,2901124200,52600,52600,52600,52600,590
|
||||
20250221,131300,2870090200,52600,52600,52600,52600,0
|
||||
20250221,131200,2870090200,52600,52700,52700,52600,26
|
||||
20250221,131100,2868722100,52700,52600,52700,52600,2
|
||||
20250221,131000,2868616800,52600,52600,52600,52600,1
|
||||
20250221,130900,2868564200,52700,52700,52700,52700,1
|
||||
20250221,130800,2868511500,52700,52700,52700,52700,6
|
||||
20250221,130700,2868195300,52700,52700,52700,52700,0
|
||||
20250221,130600,2868195300,52700,52600,52700,52600,34
|
||||
20250221,130500,2866406600,52600,52700,52700,52600,148
|
||||
20250221,130400,2858607400,52600,52700,52700,52600,185
|
||||
20250221,130300,2848876300,52600,52600,52600,52600,0
|
||||
20250221,130200,2848876300,52600,52600,52600,52600,42
|
||||
20250221,130100,2846667100,52600,52600,52600,52500,279
|
||||
20250221,130000,2831991900,52600,52600,52600,52600,8
|
||||
20250221,125900,2831571100,52600,52600,52600,52500,134
|
||||
20250221,125800,2824532800,52500,52600,52600,52500,31
|
||||
20250221,125700,2822902300,52600,52500,52600,52500,33
|
||||
20250221,125600,2821168600,52600,52600,52600,52600,166
|
||||
20250221,125500,2812437000,52600,52600,52700,52600,49
|
||||
20250221,125400,2809857600,52700,52600,52700,52600,84
|
||||
20250221,125300,2805438800,52600,52600,52600,52600,983
|
||||
20250221,125200,2753733000,52500,52600,52600,52500,56
|
||||
20250221,125100,2750792300,52600,52600,52600,52600,5
|
||||
20250221,125000,2750529300,52600,52500,52600,52500,236
|
||||
20250221,124900,2738138300,52500,52500,52600,52500,52
|
||||
20250221,124800,2735408200,52500,52500,52500,52500,0
|
||||
20250221,124700,2735408200,52500,52500,52500,52500,30
|
||||
20250221,124600,2733833200,52500,52600,52600,52500,213
|
||||
20250221,124500,2722644600,52500,52500,52500,52500,0
|
||||
20250221,124400,2722644600,52500,52500,52600,52500,29
|
||||
20250221,124300,2721119700,52500,52500,52500,52500,45
|
||||
20250221,124200,2718757200,52600,52600,52600,52600,5
|
||||
20250221,124100,2718494200,52700,52700,52700,52700,1
|
||||
20250221,124000,2718441500,52500,52600,52600,52500,21
|
||||
20250221,123900,2717338900,52600,52600,52600,52500,135
|
||||
20250221,123800,2710238000,52600,52600,52600,52600,183
|
||||
20250221,123700,2700612200,52600,52600,52600,52600,198
|
||||
20250221,123600,2690197400,52600,52600,52600,52600,11
|
||||
20250221,123500,2689618800,52600,52600,52600,52500,231
|
||||
20250221,123400,2677469400,52500,52600,52600,52500,536
|
||||
20250221,123300,2649276600,52600,52500,52600,52500,57
|
||||
20250221,123200,2646283000,52500,52500,52600,52500,183
|
||||
20250221,123100,2636670500,52600,52600,52600,52500,44
|
||||
20250221,123000,2634356200,52600,52600,52600,52500,529
|
||||
20250221,122900,2606530900,52600,52600,52600,52600,6
|
||||
20250221,122800,2606215300,52600,52600,52600,52600,61
|
||||
20250221,122700,2603006700,52600,52600,52600,52600,11
|
||||
20250221,122600,2602428100,52500,52500,52500,52500,0
|
||||
20250221,122500,2602428100,52500,52600,52600,52500,41
|
||||
20250221,122400,2600275500,52600,52600,52600,52600,5
|
||||
20250221,122300,2600012500,52500,52500,52600,52500,96
|
||||
20250221,122200,2594966300,52600,52600,52600,52600,0
|
||||
20250221,122100,2594966300,52600,52500,52600,52500,105
|
||||
20250221,122000,2589453400,52500,52500,52500,52500,0
|
||||
20250221,121900,2589453400,52500,52500,52500,52500,181
|
||||
20250221,121800,2579950900,52600,52600,52600,52600,0
|
||||
20250221,121700,2579950900,52600,52600,52600,52500,12
|
||||
20250221,121600,2579319800,52600,52600,52600,52600,65
|
||||
20250221,121500,2575900800,52600,52600,52600,52600,113
|
||||
20250221,121400,2569957000,52600,52600,52600,52600,33
|
||||
20250221,121300,2568221200,52600,52600,52600,52600,1
|
||||
20250221,121200,2568168600,52600,52600,52600,52600,29
|
||||
20250221,121100,2566643200,52600,52600,52600,52500,31
|
||||
20250221,121000,2565014500,52600,52600,52600,52600,1
|
||||
20250221,120900,2564961900,52600,52600,52600,52600,21
|
||||
20250221,120800,2563857300,52600,52600,52600,52600,0
|
||||
20250221,120700,2563857300,52600,52600,52600,52500,117
|
||||
20250221,120600,2557704100,52700,52600,52700,52500,805
|
||||
20250221,120500,2515321400,52600,52600,52600,52600,102
|
||||
20250221,120400,2509956200,52600,52600,52600,52600,21
|
||||
20250221,120300,2508851600,52600,52600,52600,52600,0
|
||||
20250221,120200,2508851600,52600,52600,52700,52600,70
|
||||
20250221,120100,2505169500,52600,52600,52600,52600,164
|
||||
20250221,120000,2496543100,52700,52600,52700,52600,48
|
||||
20250221,115900,2494018200,52600,52600,52600,52600,327
|
||||
20250221,115800,2476818000,52700,52600,52700,52600,55
|
||||
20250221,115700,2473924800,52600,52700,52700,52600,19
|
||||
20250221,115600,2472925100,52700,52700,52700,52700,3
|
||||
20250221,115500,2472767000,52600,52600,52600,52600,1
|
||||
20250221,115400,2472714400,52600,52600,52600,52600,24
|
||||
20250221,115300,2471452000,52600,52600,52600,52600,1
|
||||
20250221,115200,2471399400,52600,52700,52700,52600,54
|
||||
20250221,115100,2468558400,52700,52700,52700,52700,161
|
||||
20250221,115000,2460073700,52600,52700,52700,52600,2
|
||||
20250221,114900,2459968400,52700,52700,52700,52700,61
|
||||
20250221,114800,2456753700,52600,52600,52600,52600,7
|
||||
20250221,114700,2456385500,52600,52600,52700,52600,43
|
||||
20250221,114600,2454122700,52600,52600,52600,52600,15
|
||||
20250221,114500,2453333700,52500,52600,52600,52500,23
|
||||
20250221,114400,2452124100,52600,52600,52700,52600,47
|
||||
20250221,114300,2449649400,52600,52700,52700,52500,384
|
||||
20250221,114200,2429467300,52500,52600,52700,52500,479
|
||||
20250221,114100,2404245400,52600,52600,52600,52600,0
|
||||
20250221,114000,2404245400,52600,52600,52600,52600,2
|
||||
20250221,113900,2404140200,52600,52600,52600,52600,21
|
||||
20250221,113800,2403035600,52700,52700,52700,52700,2
|
||||
20250221,113700,2402930200,52500,52600,52600,52500,89
|
||||
20250221,113600,2398252500,52600,52700,52700,52600,22
|
||||
20250221,113500,2397093200,52700,52700,52700,52600,530
|
||||
20250221,113400,2369168700,52600,52600,52600,52600,493
|
||||
20250221,113300,2343236900,52600,52500,52600,52500,69
|
||||
20250221,113200,2339607600,52600,52600,52600,52600,8
|
||||
20250221,113100,2339186800,52500,52600,52600,52500,58
|
||||
20250221,113000,2336138800,52500,52600,52600,52500,61
|
||||
20250221,112900,2332932200,52600,52500,52600,52500,5
|
||||
20250221,112800,2332669300,52600,52500,52600,52500,5
|
||||
20250221,112700,2332406500,52600,52500,52600,52500,52
|
||||
20250221,112600,2329676400,52500,52600,52600,52500,25
|
||||
20250221,112500,2328363800,52500,52500,52600,52500,26
|
||||
20250221,112400,2326998600,52600,52500,52600,52500,63
|
||||
20250221,112300,2323689100,52600,52600,52600,52600,10
|
||||
20250221,112200,2323163100,52500,52500,52600,52500,56
|
||||
20250221,112100,2320222500,52500,52600,52600,52500,44
|
||||
20250221,112000,2317909400,52600,52600,52600,52600,54
|
||||
20250221,111900,2315069000,52500,52500,52500,52500,34
|
||||
20250221,111800,2313284000,52500,52500,52500,52500,3
|
||||
20250221,111700,2313126500,52500,52500,52600,52500,41
|
||||
20250221,111600,2310973000,52600,52600,52600,52600,5
|
||||
20250221,111500,2310710000,52500,52500,52500,52500,48
|
||||
20250221,111400,2308190000,52600,52600,52600,52600,0
|
||||
20250221,111300,2308190000,52600,52500,52600,52500,11
|
||||
20250221,111200,2307612400,52500,52500,52500,52500,130
|
||||
20250221,111100,2300787400,52500,52500,52500,52500,19
|
||||
20250221,111000,2299789900,52400,52400,52400,52400,0
|
||||
20250221,110900,2299789900,52400,52500,52500,52400,1557
|
||||
20250221,110800,2218054100,52500,52500,52500,52500,38
|
||||
20250221,110700,2216059100,52500,52600,52600,52500,76
|
||||
20250221,110600,2212063300,52600,52600,52600,52600,0
|
||||
20250221,110500,2212063300,52600,52500,52600,52500,529
|
||||
20250221,110400,2184278800,52500,52600,52600,52500,266
|
||||
20250221,110300,2170289000,52600,52600,52600,52600,62
|
||||
20250221,110200,2167027800,52600,52600,52600,52600,22
|
||||
20250221,110100,2165870600,52600,52600,52600,52600,270
|
||||
20250221,110000,2151668600,52600,52600,52600,52600,0
|
||||
20250221,105900,2151668600,52600,52600,52600,52600,0
|
||||
20250221,105800,2151668600,52600,52600,52600,52600,34
|
||||
20250221,105700,2149880200,52600,52700,52700,52600,34
|
||||
20250221,105600,2148090600,52700,52700,52700,52700,2
|
||||
20250221,105500,2147985200,52600,52600,52600,52600,35
|
||||
20250221,105400,2146144200,52600,52500,52700,52500,73
|
||||
20250221,105300,2142304500,52700,52500,52700,52500,65
|
||||
20250221,105200,2138890800,52500,52500,52500,52500,0
|
||||
20250221,105100,2138890800,52500,52700,52700,52500,809
|
||||
20250221,105000,2096281600,52600,52700,52700,52600,4
|
||||
20250221,104900,2096070900,52700,52700,52700,52700,1
|
||||
20250221,104800,2096018200,52700,52500,52700,52500,480
|
||||
20250221,104700,2070775600,52500,52500,52500,52500,17
|
||||
20250221,104600,2069883100,52500,52500,52500,52500,1
|
||||
20250221,104500,2069830600,52500,52600,52600,52500,317
|
||||
20250221,104400,2053188000,52600,52500,52600,52500,66
|
||||
20250221,104300,2049721500,52500,52500,52600,52500,437
|
||||
20250221,104200,2026778000,52500,52500,52500,52500,20
|
||||
20250221,104100,2025728000,52500,52500,52500,52500,14
|
||||
20250221,104000,2024993000,52500,52500,52500,52500,376
|
||||
20250221,103900,2005253000,52500,52500,52500,52500,1229
|
||||
20250221,103800,1940730500,52500,52500,52500,52500,167
|
||||
20250221,103700,1931963000,52500,52500,52500,52500,7
|
||||
20250221,103600,1931595500,52500,52500,52500,52500,0
|
||||
20250221,103500,1931595500,52500,52500,52500,52500,133
|
||||
20250221,103400,1924613000,52500,52500,52500,52500,36
|
||||
20250221,103300,1922723000,52500,52500,52600,52500,54
|
||||
20250221,103200,1919887900,52500,52600,52600,52500,2485
|
||||
20250221,103100,1789424400,52600,52600,52600,52500,182
|
||||
20250221,103000,1779854000,52600,52600,52600,52500,35
|
||||
20250221,102900,1778013100,52500,52600,52700,52500,68
|
||||
20250221,102800,1774440500,52600,52600,52600,52500,75
|
||||
20250221,102700,1770499100,52500,52500,52500,52500,20
|
||||
20250221,102600,1769449100,52500,52600,52600,52500,148
|
||||
20250221,102500,1761667700,52600,52600,52600,52500,261
|
||||
20250221,102400,1747940100,52500,52600,52600,52500,214
|
||||
20250221,102300,1736688700,52600,52500,52600,52500,68
|
||||
20250221,102200,1733113700,52500,52500,52600,52500,55
|
||||
20250221,102100,1730224200,52500,52500,52500,52500,223
|
||||
20250221,102000,1718516700,52600,52600,52700,52600,58
|
||||
20250221,101900,1715465600,52600,52600,52600,52600,7
|
||||
20250221,101800,1715097400,52600,52600,52600,52600,326
|
||||
20250221,101700,1697949800,52600,52500,52600,52500,80
|
||||
20250221,101600,1693749100,52500,52500,52600,52500,772
|
||||
20250221,101500,1653194000,52500,52600,52600,52500,22
|
||||
20250221,101400,1652038800,52500,52600,52600,52500,93
|
||||
20250221,101300,1647154700,52600,52500,52600,52500,355
|
||||
20250221,101200,1628488500,52600,52500,52600,52500,232
|
||||
20250221,101100,1616307500,52500,52500,52500,52500,125
|
||||
20250221,101000,1609745000,52600,52500,52600,52500,377
|
||||
20250221,100900,1589952100,52600,52600,52600,52600,152
|
||||
20250221,100800,1581956900,52600,52600,52600,52500,1180
|
||||
20250221,100700,1519890700,52600,52600,52600,52600,40
|
||||
20250221,100600,1517786700,52700,52700,52700,52600,69
|
||||
20250221,100500,1514155000,52700,52600,52700,52600,33
|
||||
20250221,100400,1512418200,52700,52700,52700,52700,29
|
||||
20250221,100300,1510889900,52700,52700,52700,52700,8
|
||||
20250221,100200,1510468300,52800,52600,52800,52600,80
|
||||
20250221,100100,1506253200,52700,52700,52800,52700,97
|
||||
20250221,100000,1501141200,52800,52800,52800,52800,6
|
||||
20250221,095900,1500824400,52600,52700,52700,52600,61
|
||||
20250221,095800,1497614700,52700,52600,52700,52600,72
|
||||
20250221,095700,1493823900,52700,52700,52700,52700,175
|
||||
20250221,095600,1484601400,52700,52700,52700,52700,27
|
||||
20250221,095500,1483178500,52700,52700,52700,52700,201
|
||||
20250221,095400,1472585800,52700,52700,52700,52700,212
|
||||
20250221,095300,1461413400,52600,52700,52700,52600,181
|
||||
20250221,095200,1451882600,52700,52700,52700,52700,4
|
||||
20250221,095100,1451671800,52600,52700,52700,52600,116
|
||||
20250221,095000,1445569200,52700,52700,52700,52600,302
|
||||
20250221,094900,1429670600,52600,52700,52700,52600,556
|
||||
20250221,094800,1400406800,52700,52700,52700,52600,58
|
||||
20250221,094700,1397353300,52700,52600,52700,52600,619
|
||||
20250221,094600,1364790500,52600,52500,52600,52500,129
|
||||
20250221,094500,1358010400,52500,52600,52600,52500,264
|
||||
20250221,094400,1344146400,52700,52600,52700,52600,142
|
||||
20250221,094300,1336676700,52700,52700,52700,52600,2103
|
||||
20250221,094200,1226058400,52700,52600,52700,52600,141
|
||||
20250221,094100,1218636700,52600,52700,52800,52600,85
|
||||
20250221,094000,1214155700,52800,52700,52800,52700,401
|
||||
20250221,093900,1193022000,52800,52700,52800,52700,34
|
||||
20250221,093800,1191229200,52800,52700,52800,52700,34
|
||||
20250221,093700,1189437200,52700,52900,52900,52700,2193
|
||||
20250221,093600,1073527300,52900,52800,52900,52800,643
|
||||
20250221,093500,1039560500,52900,52800,53000,52800,636
|
||||
20250221,093400,1005932400,52800,52900,52900,52800,172
|
||||
20250221,093300,996843700,52900,52900,52900,52900,18
|
||||
20250221,093200,995891500,52900,52900,52900,52900,312
|
||||
20250221,093100,979386700,52800,52800,52900,52800,216
|
||||
20250221,093000,967975900,52900,52800,52900,52800,26
|
||||
20250221,092900,966602600,52900,52800,52900,52800,672
|
||||
20250221,092800,931120000,52700,52700,52700,52700,3
|
||||
20250221,092700,930961900,52700,52700,52800,52600,1043
|
||||
20250221,092600,875993900,52700,52700,52700,52500,1804
|
||||
20250221,092500,781080700,52700,52700,52700,52700,153
|
||||
20250221,092400,773017600,52700,52600,52700,52600,65
|
||||
20250221,092300,769598300,52600,52600,52600,52600,278
|
||||
20250221,092200,754975500,52600,52500,52700,52500,675
|
||||
20250221,092100,719471600,52600,52600,52600,52600,152
|
||||
20250221,092000,711476400,52700,52700,52700,52600,33
|
||||
20250221,091900,709739300,52700,52700,52700,52700,11
|
||||
20250221,091800,709159600,52700,52700,52800,52600,578
|
||||
20250221,091700,678714600,52700,52500,52700,52500,1660
|
||||
20250221,091600,591409200,52500,52600,52700,52500,1354
|
||||
20250221,091500,520105100,52600,52700,52700,52600,1660
|
||||
20250221,091400,432784300,52700,52700,52700,52600,84
|
||||
20250221,091300,428358500,52700,52800,52800,52700,161
|
||||
20250221,091200,419873700,52800,52700,52800,52700,268
|
||||
20250221,091100,405749900,52800,52700,52800,52600,240
|
||||
20250221,091000,393104600,52800,52700,52800,52700,813
|
||||
20250221,090900,350256500,52700,52700,52700,52700,216
|
||||
20250221,090800,338873300,52700,52700,52700,52700,10
|
||||
20250221,090700,338346300,52700,52700,52800,52700,80
|
||||
20250221,090600,334124400,52700,52700,52700,52600,540
|
||||
20250221,090500,305672400,52700,52600,52700,52600,185
|
||||
20250221,090400,295939500,52600,52600,52600,52500,257
|
||||
20250221,090300,282430400,52500,52600,52600,52500,2016
|
||||
20250221,090200,176515300,52600,52500,52700,52400,888
|
||||
20250221,090100,129811400,52500,52600,52600,52500,845
|
||||
20250221,090000,85406000,52700,52700,52800,52500,1620
|
||||
|
Reference in New Issue
Block a user