ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
070590/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,195300,14442163,1021,1021,1021,1021,454
20250221,195200,14442163,1021,1021,1021,1021,0
20250221,195100,14442163,1021,1021,1021,1021,0
20250221,195000,14442163,1021,1021,1021,1021,0
20250221,194900,14442163,1021,1021,1021,1021,0
20250221,194800,14442163,1021,1021,1021,1021,0
20250221,194700,14442163,1021,1021,1021,1021,0
20250221,194600,14442163,1021,1021,1021,1021,0
20250221,194500,14442163,1021,1021,1021,1021,0
20250221,194400,14442163,1021,1021,1021,1021,0
20250221,194300,14442163,1021,1021,1021,1021,0
20250221,194200,14442163,1021,1021,1021,1021,0
20250221,194100,14442163,1021,1021,1021,1021,0
20250221,194000,14442163,1021,1021,1021,1021,0
20250221,193900,14442163,1021,1021,1021,1021,0
20250221,193800,14442163,1021,1021,1021,1021,0
20250221,193700,14442163,1021,1021,1021,1021,0
20250221,193600,14442163,1021,1021,1021,1021,0
20250221,193500,14442163,1021,1021,1021,1021,0
20250221,193400,14442163,1021,1021,1021,1021,0
20250221,193300,14442163,1021,1021,1021,1021,0
20250221,193200,14442163,1021,1021,1021,1021,0
20250221,193100,14442163,1021,1021,1021,1021,0
20250221,193000,14442163,1021,1021,1021,1021,0
20250221,192900,14442163,1021,1021,1021,1021,0
20250221,192800,14442163,1021,1021,1021,1021,0
20250221,192700,14442163,1021,1021,1021,1021,0
20250221,192600,14442163,1021,1021,1021,1021,0
20250221,192500,14442163,1021,1021,1021,1021,0
20250221,192400,14442163,1021,1021,1021,1021,0
20250221,192300,14442163,1021,1021,1021,1021,454
20250221,192200,14442163,1021,1021,1021,1021,0
20250221,192100,14442163,1021,1021,1021,1021,0
20250221,192000,14442163,1021,1021,1021,1021,0
20250221,191900,14442163,1021,1021,1021,1021,0
20250221,191800,14442163,1021,1021,1021,1021,0
20250221,191700,14442163,1021,1021,1021,1021,0
20250221,191600,14442163,1021,1021,1021,1021,0
20250221,191500,14442163,1021,1021,1021,1021,0
20250221,191400,14442163,1021,1021,1021,1021,0
20250221,191300,14442163,1021,1021,1021,1021,0
20250221,191200,14442163,1021,1021,1021,1021,0
20250221,191100,14442163,1021,1021,1021,1021,0
20250221,191000,14442163,1021,1021,1021,1021,0
20250221,190900,14442163,1021,1021,1021,1021,0
20250221,190800,14442163,1021,1021,1021,1021,0
20250221,190700,14442163,1021,1021,1021,1021,0
20250221,190600,14442163,1021,1021,1021,1021,0
20250221,190500,14442163,1021,1021,1021,1021,0
20250221,190400,14442163,1021,1021,1021,1021,0
20250221,190300,14442163,1021,1021,1021,1021,0
20250221,190200,14442163,1021,1021,1021,1021,0
20250221,190100,14442163,1021,1021,1021,1021,0
20250221,190000,14442163,1021,1021,1021,1021,0
20250221,185900,14442163,1021,1021,1021,1021,0
20250221,185800,14442163,1021,1021,1021,1021,0
20250221,185700,14442163,1021,1021,1021,1021,0
20250221,185600,14442163,1021,1021,1021,1021,0
20250221,185500,14442163,1021,1021,1021,1021,0
20250221,185400,14442163,1021,1021,1021,1021,0
20250221,185300,14442163,1021,1021,1021,1021,454
20250221,185200,14442163,1021,1021,1021,1021,0
20250221,185100,14442163,1021,1021,1021,1021,0
20250221,185000,14442163,1021,1021,1021,1021,0
20250221,184900,14442163,1021,1021,1021,1021,0
20250221,184800,14442163,1021,1021,1021,1021,0
20250221,184700,14442163,1021,1021,1021,1021,0
20250221,184600,14442163,1021,1021,1021,1021,0
20250221,184500,14442163,1021,1021,1021,1021,0
20250221,184400,14442163,1021,1021,1021,1021,0
20250221,184300,14442163,1021,1021,1021,1021,0
20250221,184200,14442163,1021,1021,1021,1021,0
20250221,184100,14442163,1021,1021,1021,1021,0
20250221,184000,14442163,1021,1021,1021,1021,0
20250221,183900,14442163,1021,1021,1021,1021,0
20250221,183800,14442163,1021,1021,1021,1021,0
20250221,183700,14442163,1021,1021,1021,1021,0
20250221,183600,14442163,1021,1021,1021,1021,0
20250221,183500,14442163,1021,1021,1021,1021,0
20250221,183400,14442163,1021,1021,1021,1021,0
20250221,183300,14442163,1021,1021,1021,1021,0
20250221,183200,14442163,1021,1021,1021,1021,0
20250221,183100,14442163,1021,1021,1021,1021,0
20250221,183000,14442163,1021,1021,1021,1021,0
20250221,182900,14442163,1021,1021,1021,1021,0
20250221,182800,14442163,1021,1021,1021,1021,0
20250221,182700,14442163,1021,1021,1021,1021,0
20250221,182600,14442163,1021,1021,1021,1021,0
20250221,182500,14442163,1021,1021,1021,1021,0
20250221,182400,14442163,1021,1021,1021,1021,0
20250221,182300,14442163,1021,1021,1021,1021,454
20250221,182200,14442163,1021,1021,1021,1021,0
20250221,182100,14442163,1021,1021,1021,1021,0
20250221,182000,14442163,1021,1021,1021,1021,0
20250221,181900,14442163,1021,1021,1021,1021,0
20250221,181800,14442163,1021,1021,1021,1021,0
20250221,181700,14442163,1021,1021,1021,1021,0
20250221,181600,14442163,1021,1021,1021,1021,0
20250221,181500,14442163,1021,1021,1021,1021,0
20250221,181400,14442163,1021,1021,1021,1021,0
20250221,181300,14442163,1021,1021,1021,1021,0
20250221,181200,14442163,1021,1021,1021,1021,0
20250221,181100,14442163,1021,1021,1021,1021,0
20250221,181000,14442163,1021,1021,1021,1021,0
20250221,180900,14442163,1021,1021,1021,1021,0
20250221,180800,14442163,1021,1021,1021,1021,0
20250221,180700,14442163,1021,1021,1021,1021,0
20250221,180600,14442163,1021,1021,1021,1021,0
20250221,180500,14442163,1021,1021,1021,1021,0
20250221,180400,14442163,1021,1021,1021,1021,0
20250221,180300,14442163,1021,1021,1021,1021,0
20250221,180200,14442163,1021,1021,1021,1021,0
20250221,180100,14442163,1021,1021,1021,1021,0
20250221,180000,14442163,1021,1021,1021,1021,0
20250221,175900,14442163,1021,1021,1021,1021,0
20250221,175800,14442163,1021,1021,1021,1021,0
20250221,175700,14442163,1021,1021,1021,1021,0
20250221,175600,14442163,1021,1021,1021,1021,0
20250221,175500,14442163,1021,1021,1021,1021,0
20250221,175400,14442163,1021,1021,1021,1021,0
20250221,175300,14442163,1021,1021,1021,1021,454
20250221,175200,14442163,1021,1021,1021,1021,0
20250221,175100,14442163,1021,1021,1021,1021,0
20250221,175000,14442163,1021,1021,1021,1021,0
20250221,174900,14442163,1021,1021,1021,1021,0
20250221,174800,14442163,1021,1021,1021,1021,0
20250221,174700,14442163,1021,1021,1021,1021,0
20250221,174600,14442163,1021,1021,1021,1021,0
20250221,174500,14442163,1021,1021,1021,1021,0
20250221,174400,14442163,1021,1021,1021,1021,0
20250221,174300,14442163,1021,1021,1021,1021,0
20250221,174200,14442163,1021,1021,1021,1021,0
20250221,174100,14442163,1021,1021,1021,1021,0
20250221,174000,14442163,1021,1021,1021,1021,0
20250221,173900,14442163,1021,1021,1021,1021,0
20250221,173800,14442163,1021,1021,1021,1021,0
20250221,173700,14442163,1021,1021,1021,1021,0
20250221,173600,14442163,1021,1021,1021,1021,0
20250221,173500,14442163,1021,1021,1021,1021,0
20250221,173400,14442163,1021,1021,1021,1021,0
20250221,173300,14442163,1021,1021,1021,1021,0
20250221,173200,14442163,1021,1021,1021,1021,0
20250221,173100,14442163,1021,1021,1021,1021,0
20250221,173000,14442163,1021,1021,1021,1021,0
20250221,172900,14442163,1021,1021,1021,1021,0
20250221,172800,14442163,1021,1021,1021,1021,0
20250221,172700,14442163,1021,1021,1021,1021,0
20250221,172600,14442163,1021,1021,1021,1021,0
20250221,172500,14442163,1021,1021,1021,1021,0
20250221,172400,14442163,1021,1021,1021,1021,0
20250221,172300,14442163,1021,1021,1021,1021,454
20250221,172200,14442163,1021,1021,1021,1021,0
20250221,172100,14442163,1021,1021,1021,1021,0
20250221,172000,14442163,1021,1021,1021,1021,0
20250221,171900,14442163,1021,1021,1021,1021,0
20250221,171800,14442163,1021,1021,1021,1021,0
20250221,171700,14442163,1021,1021,1021,1021,0
20250221,171600,14442163,1021,1021,1021,1021,0
20250221,171500,14442163,1021,1021,1021,1021,0
20250221,171400,14442163,1021,1021,1021,1021,0
20250221,171300,14442163,1021,1021,1021,1021,0
20250221,171200,14442163,1021,1021,1021,1021,0
20250221,171100,14442163,1021,1021,1021,1021,0
20250221,171000,14442163,1021,1021,1021,1021,0
20250221,170900,14442163,1021,1021,1021,1021,0
20250221,170800,14442163,1021,1021,1021,1021,0
20250221,170700,14442163,1021,1021,1021,1021,0
20250221,170600,14442163,1021,1021,1021,1021,0
20250221,170500,14442163,1021,1021,1021,1021,0
20250221,170400,14442163,1021,1021,1021,1021,0
20250221,170300,14442163,1021,1021,1021,1021,0
20250221,170200,14442163,1021,1021,1021,1021,0
20250221,170100,14442163,1021,1021,1021,1021,0
20250221,170000,14442163,1021,1021,1021,1021,0
20250221,165900,14442163,1021,1021,1021,1021,0
20250221,165800,14442163,1021,1021,1021,1021,0
20250221,165700,14442163,1021,1021,1021,1021,0
20250221,165600,14442163,1021,1021,1021,1021,0
20250221,165500,14442163,1021,1021,1021,1021,0
20250221,165400,14442163,1021,1021,1021,1021,0
20250221,165300,14442163,1021,1021,1021,1021,454
20250221,165200,14442163,1021,1021,1021,1021,0
20250221,165100,14442163,1021,1021,1021,1021,0
20250221,165000,14442163,1021,1021,1021,1021,0
20250221,164900,14442163,1021,1021,1021,1021,0
20250221,164800,14442163,1021,1021,1021,1021,0
20250221,164700,14442163,1021,1021,1021,1021,0
20250221,164600,14442163,1021,1021,1021,1021,0
20250221,164500,14442163,1021,1021,1021,1021,0
20250221,164400,14442163,1021,1021,1021,1021,0
20250221,164300,14442163,1021,1021,1021,1021,0
20250221,164200,14442163,1021,1021,1021,1021,0
20250221,164100,14442163,1021,1021,1021,1021,0
20250221,164000,14442163,1021,1021,1021,1021,0
20250221,163900,14442163,1021,1021,1021,1021,0
20250221,163800,14442163,1021,1021,1021,1021,0
20250221,163700,14442163,1021,1021,1021,1021,0
20250221,163600,14442163,1021,1021,1021,1021,0
20250221,163500,14442163,1021,1021,1021,1021,0
20250221,163400,14442163,1021,1021,1021,1021,0
20250221,163300,14442163,1021,1021,1021,1021,0
20250221,163200,14442163,1021,1021,1021,1021,0
20250221,163100,14442163,1021,1021,1021,1021,0
20250221,163000,14442163,1021,1021,1021,1021,0
20250221,162900,14442163,1021,1021,1021,1021,0
20250221,162800,14442163,1021,1021,1021,1021,0
20250221,162700,14442163,1021,1021,1021,1021,0
20250221,162600,14442163,1021,1021,1021,1021,0
20250221,162500,14442163,1021,1021,1021,1021,0
20250221,162400,14442163,1021,1021,1021,1021,0
20250221,162300,14442163,1021,1021,1021,1021,454
20250221,162200,14442163,1021,1021,1021,1021,0
20250221,162100,14442163,1021,1021,1021,1021,0
20250221,162000,14442163,1021,1021,1021,1021,0
20250221,161900,14442163,1021,1021,1021,1021,0
20250221,161800,14442163,1021,1021,1021,1021,0
20250221,161700,14442163,1021,1021,1021,1021,0
20250221,161600,14442163,1021,1021,1021,1021,0
20250221,161500,14442163,1021,1021,1021,1021,0
20250221,161400,14442163,1021,1021,1021,1021,0
20250221,161300,14442163,1021,1021,1021,1021,0
20250221,161200,14442163,1021,1021,1021,1021,0
20250221,161100,14442163,1021,1021,1021,1021,0
20250221,161000,14442163,1021,1021,1021,1021,0
20250221,160900,14442163,1021,1021,1021,1021,0
20250221,160800,14442163,1021,1021,1021,1021,0
20250221,160700,14442163,1021,1021,1021,1021,0
20250221,160600,14442163,1021,1021,1021,1021,0
20250221,160500,14442163,1021,1021,1021,1021,0
20250221,160400,14442163,1021,1021,1021,1021,0
20250221,160300,14442163,1021,1021,1021,1021,0
20250221,160200,14442163,1021,1021,1021,1021,0
20250221,160100,14442163,1021,1021,1021,1021,0
20250221,160000,14442163,1021,1021,1021,1021,0
20250221,155900,14442163,1021,1021,1021,1021,0
20250221,155800,14442163,1021,1021,1021,1021,0
20250221,155700,14442163,1021,1021,1021,1021,0
20250221,155600,14442163,1021,1021,1021,1021,0
20250221,155500,14442163,1021,1021,1021,1021,0
20250221,155400,14442163,1021,1021,1021,1021,0
20250221,155300,14442163,1021,1021,1021,1021,454
20250221,155200,14442163,1021,1021,1021,1021,0
20250221,155100,14442163,1021,1021,1021,1021,0
20250221,155000,14442163,1021,1021,1021,1021,0
20250221,154900,14442163,1021,1021,1021,1021,0
20250221,154800,14442163,1021,1021,1021,1021,0
20250221,154700,14442163,1021,1021,1021,1021,0
20250221,154600,14442163,1021,1021,1021,1021,0
20250221,154500,14442163,1021,1021,1021,1021,0
20250221,154400,14442163,1021,1021,1021,1021,0
20250221,154300,14442163,1021,1021,1021,1021,0
20250221,154200,14442163,1021,1021,1021,1021,0
20250221,154100,14442163,1021,1021,1021,1021,0
20250221,154000,14442163,1021,1021,1021,1021,0
20250221,153900,14442163,1021,1021,1021,1021,0
20250221,153800,14442163,1021,1021,1021,1021,0
20250221,153700,14442163,1021,1021,1021,1021,0
20250221,153600,14442163,1021,1021,1021,1021,0
20250221,153500,14442163,1021,1021,1021,1021,0
20250221,153400,14442163,1021,1021,1021,1021,0
20250221,153300,14442163,1021,1021,1021,1021,0
20250221,153200,14442163,1021,1021,1021,1021,0
20250221,153100,14442163,1021,1021,1021,1021,0
20250221,153000,14442163,1021,1021,1021,1021,454
20250221,152900,13978629,1036,1036,1036,1036,0
20250221,152800,13978629,1036,1036,1036,1036,0
20250221,152700,13978629,1036,1036,1036,1036,0
20250221,152600,13978629,1036,1036,1036,1036,0
20250221,152500,13978629,1036,1036,1036,1036,0
20250221,152400,13978629,1036,1036,1036,1036,0
20250221,152300,13978629,1036,1036,1036,1036,0
20250221,152200,13978629,1036,1036,1036,1036,0
20250221,152100,13978629,1036,1036,1036,1036,0
20250221,152000,13978629,1036,1036,1036,1036,0
20250221,151900,13978629,1036,1036,1036,1036,0
20250221,151800,13978629,1036,1036,1036,1036,4
20250221,151700,13974485,1037,1037,1037,1037,97
20250221,151600,13873896,1037,1037,1037,1037,0
20250221,151500,13873896,1037,1037,1037,1037,4
20250221,151400,13869748,1038,1038,1038,1038,0
20250221,151300,13869748,1038,1038,1038,1038,2
20250221,151200,13867672,1039,1039,1039,1036,682
20250221,151100,13159760,1038,1038,1038,1038,10
20250221,151000,13149380,1038,1038,1038,1038,86
20250221,150900,13060112,1038,1038,1038,1038,0
20250221,150800,13060112,1038,1038,1038,1038,0
20250221,150700,13060112,1038,1038,1038,1038,50
20250221,150600,13008212,1038,1038,1038,1038,44
20250221,150500,12962540,1038,1038,1038,1038,0
20250221,150400,12962540,1038,1038,1038,1038,0
20250221,150300,12962540,1038,1038,1038,1038,16
20250221,150200,12945932,1038,1038,1038,1038,0
20250221,150100,12945932,1038,1038,1038,1038,0
20250221,150000,12945932,1038,1038,1038,1038,9
20250221,145900,12936590,1038,1038,1038,1038,0
20250221,145800,12936590,1038,1038,1038,1038,0
20250221,145700,12936590,1038,1038,1038,1038,0
20250221,145600,12936590,1038,1038,1038,1038,0
20250221,145500,12936590,1038,1038,1038,1038,0
20250221,145400,12936590,1038,1038,1038,1038,0
20250221,145300,12936590,1038,1038,1038,1038,0
20250221,145200,12936590,1038,1038,1038,1038,0
20250221,145100,12936590,1038,1038,1038,1038,0
20250221,145000,12936590,1038,1038,1038,1038,0
20250221,144900,12936590,1038,1038,1038,1038,0
20250221,144800,12936590,1038,1038,1038,1038,0
20250221,144700,12936590,1038,1038,1038,1038,0
20250221,144600,12936590,1038,1038,1038,1038,0
20250221,144500,12936590,1038,1038,1038,1038,0
20250221,144400,12936590,1038,1038,1038,1038,1
20250221,144300,12935552,1038,1038,1038,1038,0
20250221,144200,12935552,1038,1038,1038,1038,0
20250221,144100,12935552,1038,1038,1038,1038,8
20250221,144000,12927248,1038,1038,1038,1038,0
20250221,143900,12927248,1038,1038,1038,1038,0
20250221,143800,12927248,1038,1038,1038,1038,0
20250221,143700,12927248,1038,1038,1038,1038,0
20250221,143600,12927248,1038,1038,1038,1038,0
20250221,143500,12927248,1038,1038,1038,1038,0
20250221,143400,12927248,1038,1038,1038,1038,0
20250221,143300,12927248,1038,1038,1038,1038,0
20250221,143200,12927248,1038,1038,1038,1038,10
20250221,143100,12916868,1038,1038,1038,1038,0
20250221,143000,12916868,1038,1038,1038,1038,0
20250221,142900,12916868,1038,1038,1038,1038,0
20250221,142800,12916868,1038,1023,1038,1023,12
20250221,142700,12904577,1038,1038,1038,1038,0
20250221,142600,12904577,1038,1038,1038,1038,0
20250221,142500,12904577,1038,1038,1038,1038,0
20250221,142400,12904577,1038,1038,1038,1038,0
20250221,142300,12904577,1038,1038,1038,1038,0
20250221,142200,12904577,1038,1038,1038,1038,0
20250221,142100,12904577,1038,1038,1038,1038,0
20250221,142000,12904577,1038,1038,1038,1038,0
20250221,141900,12904577,1038,1038,1038,1038,20
20250221,141800,12883817,1039,1039,1039,1039,0
20250221,141700,12883817,1039,1039,1039,1039,0
20250221,141600,12883817,1039,1039,1039,1039,0
20250221,141500,12883817,1039,1035,1039,1035,24
20250221,141400,12858936,1036,1024,1036,1024,97
20250221,141300,12758970,1020,1020,1020,1020,0
20250221,141200,12758970,1020,1020,1020,1020,0
20250221,141100,12758970,1020,1020,1020,1020,0
20250221,141000,12758970,1020,1020,1020,1020,0
20250221,140900,12758970,1020,1020,1020,1020,0
20250221,140800,12758970,1020,1020,1020,1020,0
20250221,140700,12758970,1020,1020,1020,1020,0
20250221,140600,12758970,1020,1020,1020,1020,0
20250221,140500,12758970,1020,1020,1020,1020,0
20250221,140400,12758970,1020,1020,1020,1020,0
20250221,140300,12758970,1020,1020,1020,1020,0
20250221,140200,12758970,1020,1020,1020,1020,0
20250221,140100,12758970,1020,1020,1020,1020,0
20250221,140000,12758970,1020,1020,1020,1020,0
20250221,135900,12758970,1020,1020,1020,1020,0
20250221,135800,12758970,1020,1020,1020,1020,0
20250221,135700,12758970,1020,1020,1020,1020,0
20250221,135600,12758970,1020,1020,1020,1020,0
20250221,135500,12758970,1020,1020,1020,1020,0
20250221,135400,12758970,1020,1020,1020,1020,60
20250221,135300,12697770,1019,1019,1019,1019,0
20250221,135200,12697770,1019,1019,1019,1019,0
20250221,135100,12697770,1019,1019,1019,1019,0
20250221,135000,12697770,1019,1019,1019,1019,0
20250221,134900,12697770,1019,1023,1023,1019,9
20250221,134800,12688579,1024,1024,1024,1024,0
20250221,134700,12688579,1024,1024,1024,1024,0
20250221,134600,12688579,1024,1024,1024,1024,0
20250221,134500,12688579,1024,1024,1024,1024,0
20250221,134400,12688579,1024,1024,1024,1024,0
20250221,134300,12688579,1024,1024,1024,1024,0
20250221,134200,12688579,1024,1024,1024,1024,0
20250221,134100,12688579,1024,1024,1024,1024,0
20250221,134000,12688579,1024,1024,1024,1024,0
20250221,133900,12688579,1024,1024,1024,1024,0
20250221,133800,12688579,1024,1024,1024,1024,0
20250221,133700,12688579,1024,1024,1024,1024,0
20250221,133600,12688579,1024,1024,1024,1024,0
20250221,133500,12688579,1024,1024,1024,1024,0
20250221,133400,12688579,1024,1024,1024,1024,0
20250221,133300,12688579,1024,1024,1024,1024,0
20250221,133200,12688579,1024,1024,1024,1024,0
20250221,133100,12688579,1024,1024,1024,1024,0
20250221,133000,12688579,1024,1024,1024,1024,0
20250221,132900,12688579,1024,1024,1024,1024,0
20250221,132800,12688579,1024,1024,1024,1024,0
20250221,132700,12688579,1024,1024,1024,1024,0
20250221,132600,12688579,1024,1024,1024,1024,20
20250221,132500,12668099,1027,1027,1027,1027,0
20250221,132400,12668099,1027,1027,1027,1027,0
20250221,132300,12668099,1027,1027,1027,1027,0
20250221,132200,12668099,1027,1027,1027,1027,0
20250221,132100,12668099,1027,1027,1027,1027,0
20250221,132000,12668099,1027,1027,1027,1027,0
20250221,131900,12668099,1027,1027,1027,1027,0
20250221,131800,12668099,1027,1027,1027,1027,0
20250221,131700,12668099,1027,1027,1027,1027,0
20250221,131600,12668099,1027,1027,1027,1027,0
20250221,131500,12668099,1027,1027,1027,1027,0
20250221,131400,12668099,1027,1027,1027,1027,0
20250221,131300,12668099,1027,1027,1027,1027,0
20250221,131200,12668099,1027,1027,1027,1027,20
20250221,131100,12647559,1027,1027,1027,1027,0
20250221,131000,12647559,1027,1027,1027,1027,0
20250221,130900,12647559,1027,1027,1027,1027,0
20250221,130800,12647559,1027,1027,1027,1027,0
20250221,130700,12647559,1027,1027,1027,1027,0
20250221,130600,12647559,1027,1027,1027,1027,0
20250221,130500,12647559,1027,1027,1027,1027,0
20250221,130400,12647559,1027,1027,1027,1027,0
20250221,130300,12647559,1027,1027,1027,1027,0
20250221,130200,12647559,1027,1027,1027,1027,0
20250221,130100,12647559,1027,1027,1027,1027,0
20250221,130000,12647559,1027,1027,1027,1027,0
20250221,125900,12647559,1027,1027,1027,1027,0
20250221,125800,12647559,1027,1027,1027,1027,0
20250221,125700,12647559,1027,1027,1027,1027,0
20250221,125600,12647559,1027,1027,1027,1027,0
20250221,125500,12647559,1027,1027,1027,1027,0
20250221,125400,12647559,1027,1027,1027,1027,0
20250221,125300,12647559,1027,1027,1027,1027,0
20250221,125200,12647559,1027,1027,1027,1027,0
20250221,125100,12647559,1027,1027,1027,1027,0
20250221,125000,12647559,1027,1027,1027,1027,0
20250221,124900,12647559,1027,1027,1027,1027,0
20250221,124800,12647559,1027,1027,1027,1027,0
20250221,124700,12647559,1027,1027,1027,1027,0
20250221,124600,12647559,1027,1027,1027,1027,0
20250221,124500,12647559,1027,1027,1027,1027,0
20250221,124400,12647559,1027,1027,1027,1027,0
20250221,124300,12647559,1027,1027,1027,1027,18
20250221,124200,12629073,1026,1026,1026,1026,0
20250221,124100,12629073,1026,1026,1026,1026,0
20250221,124000,12629073,1026,1026,1026,1026,0
20250221,123900,12629073,1026,1026,1026,1026,0
20250221,123800,12629073,1026,1026,1026,1026,0
20250221,123700,12629073,1026,1026,1026,1026,1000
20250221,123600,11603073,1026,1026,1026,1026,0
20250221,123500,11603073,1026,1026,1026,1026,0
20250221,123400,11603073,1026,1026,1026,1026,0
20250221,123300,11603073,1026,1026,1026,1026,0
20250221,123200,11603073,1026,1026,1026,1026,0
20250221,123100,11603073,1026,1026,1026,1026,0
20250221,123000,11603073,1026,1026,1026,1026,0
20250221,122900,11603073,1026,1026,1026,1026,0
20250221,122800,11603073,1026,1026,1026,1026,1000
20250221,122700,10577073,1026,1026,1026,1026,0
20250221,122600,10577073,1026,1026,1026,1026,0
20250221,122500,10577073,1026,1026,1026,1026,0
20250221,122400,10577073,1026,1026,1026,1026,0
20250221,122300,10577073,1026,1026,1026,1026,0
20250221,122200,10577073,1026,1026,1026,1026,0
20250221,122100,10577073,1026,1026,1026,1026,0
20250221,122000,10577073,1026,1026,1026,1026,0
20250221,121900,10577073,1026,1026,1026,1026,0
20250221,121800,10577073,1026,1026,1026,1026,0
20250221,121700,10577073,1026,1026,1026,1026,0
20250221,121600,10577073,1026,1026,1026,1026,0
20250221,121500,10577073,1026,1026,1026,1026,0
20250221,121400,10577073,1026,1026,1026,1026,0
20250221,121300,10577073,1026,1026,1026,1026,0
20250221,121200,10577073,1026,1026,1026,1026,0
20250221,121100,10577073,1026,1026,1026,1026,0
20250221,121000,10577073,1026,1026,1026,1026,0
20250221,120900,10577073,1026,1026,1026,1026,0
20250221,120800,10577073,1026,1026,1026,1026,0
20250221,120700,10577073,1026,1026,1026,1026,0
20250221,120600,10577073,1026,1026,1026,1026,0
20250221,120500,10577073,1026,1026,1026,1026,0
20250221,120400,10577073,1026,1026,1026,1026,0
20250221,120300,10577073,1026,1026,1026,1026,0
20250221,120200,10577073,1026,1026,1026,1026,0
20250221,120100,10577073,1026,1026,1026,1026,0
20250221,120000,10577073,1026,1026,1026,1026,100
20250221,115900,10474473,1026,1026,1026,1026,0
20250221,115800,10474473,1026,1026,1026,1026,0
20250221,115700,10474473,1026,1026,1026,1026,0
20250221,115600,10474473,1026,1026,1026,1026,0
20250221,115500,10474473,1026,1026,1026,1026,0
20250221,115400,10474473,1026,1026,1026,1026,0
20250221,115300,10474473,1026,1026,1026,1026,0
20250221,115200,10474473,1026,1026,1026,1026,0
20250221,115100,10474473,1026,1026,1026,1026,0
20250221,115000,10474473,1026,1026,1026,1026,0
20250221,114900,10474473,1026,1026,1026,1026,0
20250221,114800,10474473,1026,1026,1026,1026,0
20250221,114700,10474473,1026,1026,1026,1026,0
20250221,114600,10474473,1026,1026,1026,1026,0
20250221,114500,10474473,1026,1026,1026,1026,0
20250221,114400,10474473,1026,1026,1026,1026,0
20250221,114300,10474473,1026,1026,1026,1026,0
20250221,114200,10474473,1026,1026,1026,1026,0
20250221,114100,10474473,1026,1026,1026,1026,0
20250221,114000,10474473,1026,1026,1026,1026,0
20250221,113900,10474473,1026,1026,1026,1026,0
20250221,113800,10474473,1026,1026,1026,1026,0
20250221,113700,10474473,1026,1026,1026,1026,0
20250221,113600,10474473,1026,1026,1026,1026,0
20250221,113500,10474473,1026,1026,1026,1026,0
20250221,113400,10474473,1026,1026,1026,1026,0
20250221,113300,10474473,1026,1026,1026,1026,0
20250221,113200,10474473,1026,1026,1026,1026,0
20250221,113100,10474473,1026,1026,1026,1026,0
20250221,113000,10474473,1026,1026,1026,1026,0
20250221,112900,10474473,1026,1026,1026,1026,0
20250221,112800,10474473,1026,1026,1026,1026,0
20250221,112700,10474473,1026,1026,1026,1026,0
20250221,112600,10474473,1026,1026,1026,1026,0
20250221,112500,10474473,1026,1026,1026,1026,0
20250221,112400,10474473,1026,1026,1026,1026,0
20250221,112300,10474473,1026,1026,1026,1026,0
20250221,112200,10474473,1026,1026,1026,1026,0
20250221,112100,10474473,1026,1026,1026,1026,0
20250221,112000,10474473,1026,1026,1026,1026,0
20250221,111900,10474473,1026,1026,1026,1026,0
20250221,111800,10474473,1026,1026,1026,1026,0
20250221,111700,10474473,1026,1026,1026,1026,0
20250221,111600,10474473,1026,1026,1026,1026,0
20250221,111500,10474473,1026,1026,1026,1026,0
20250221,111400,10474473,1026,1026,1026,1026,0
20250221,111300,10474473,1026,1026,1026,1026,0
20250221,111200,10474473,1026,1026,1026,1026,0
20250221,111100,10474473,1026,1026,1026,1026,0
20250221,111000,10474473,1026,1026,1026,1026,0
20250221,110900,10474473,1026,1026,1026,1026,0
20250221,110800,10474473,1026,1026,1026,1026,0
20250221,110700,10474473,1026,1026,1026,1026,0
20250221,110600,10474473,1026,1026,1026,1026,0
20250221,110500,10474473,1026,1026,1026,1026,0
20250221,110400,10474473,1026,1026,1026,1026,0
20250221,110300,10474473,1026,1026,1026,1026,0
20250221,110200,10474473,1026,1026,1026,1026,0
20250221,110100,10474473,1026,1026,1026,1026,0
20250221,110000,10474473,1026,1026,1026,1026,0
20250221,105900,10474473,1026,1026,1026,1026,0
20250221,105800,10474473,1026,1025,1026,1025,3025
20250221,105700,7371912,1024,1025,1025,1024,3
20250221,105600,7368838,1026,1026,1026,1026,105
20250221,105500,7261108,1026,1026,1026,1026,0
20250221,105400,7261108,1026,1026,1026,1026,0
20250221,105300,7261108,1026,1026,1026,1026,28
20250221,105200,7232380,1026,1026,1026,1026,367
20250221,105100,6855838,1026,1026,1026,1026,0
20250221,105000,6855838,1026,1026,1026,1026,0
20250221,104900,6855838,1026,1026,1026,1026,0
20250221,104800,6855838,1026,1026,1026,1026,0
20250221,104700,6855838,1026,1026,1026,1026,0
20250221,104600,6855838,1026,1026,1026,1026,0
20250221,104500,6855838,1026,1026,1026,1026,0
20250221,104400,6855838,1026,1026,1026,1026,100
20250221,104300,6753238,1026,1014,1026,1010,1101
20250221,104200,5640572,1014,1014,1014,1014,0
20250221,104100,5640572,1014,1014,1014,1014,0
20250221,104000,5640572,1014,1014,1014,1014,0
20250221,103900,5640572,1014,1014,1014,1014,0
20250221,103800,5640572,1014,1014,1014,1014,0
20250221,103700,5640572,1014,1014,1014,1014,0
20250221,103600,5640572,1014,1014,1014,1014,0
20250221,103500,5640572,1014,1014,1014,1014,0
20250221,103400,5640572,1014,1014,1014,1014,0
20250221,103300,5640572,1014,1014,1014,1014,0
20250221,103200,5640572,1014,1014,1014,1014,0
20250221,103100,5640572,1014,1014,1014,1014,0
20250221,103000,5640572,1014,1014,1014,1014,0
20250221,102900,5640572,1014,1014,1014,1014,0
20250221,102800,5640572,1014,1014,1014,1014,0
20250221,102700,5640572,1014,1014,1014,1014,0
20250221,102600,5640572,1014,1014,1014,1014,0
20250221,102500,5640572,1014,1014,1014,1014,0
20250221,102400,5640572,1014,1014,1014,1014,0
20250221,102300,5640572,1014,1014,1014,1014,0
20250221,102200,5640572,1014,1014,1014,1014,0
20250221,102100,5640572,1014,1014,1014,1014,0
20250221,102000,5640572,1014,1014,1014,1014,0
20250221,101900,5640572,1014,1014,1014,1014,0
20250221,101800,5640572,1014,1014,1014,1014,0
20250221,101700,5640572,1014,1014,1014,1014,0
20250221,101600,5640572,1014,1014,1014,1014,0
20250221,101500,5640572,1014,1014,1014,1014,0
20250221,101400,5640572,1014,1014,1014,1014,0
20250221,101300,5640572,1014,1014,1014,1014,0
20250221,101200,5640572,1014,1013,1015,1013,4
20250221,101100,5636515,1030,1030,1030,1029,486
20250221,101000,5136035,1026,1020,1026,1020,285
20250221,100900,4845083,1020,1017,1020,1017,51
20250221,100800,4793108,1017,1016,1017,1016,19
20250221,100700,4773787,1016,1016,1016,1016,3
20250221,100600,4770739,1015,1015,1015,1015,1
20250221,100500,4769724,1014,1013,1014,1013,3
20250221,100400,4766684,1012,1012,1012,1012,0
20250221,100300,4766684,1012,1012,1012,1012,0
20250221,100200,4766684,1012,1012,1012,1012,0
20250221,100100,4766684,1012,1012,1012,1012,0
20250221,100000,4766684,1012,1011,1012,1011,4
20250221,095900,4762638,1010,1010,1010,1010,0
20250221,095800,4762638,1010,1011,1011,1010,4
20250221,095700,4758596,1012,1012,1012,1012,0
20250221,095600,4758596,1012,1012,1012,1012,0
20250221,095500,4758596,1012,1012,1012,1012,1
20250221,095400,4757584,1008,1008,1008,1008,0
20250221,095300,4757584,1008,1008,1008,1008,0
20250221,095200,4757584,1008,1008,1008,1008,0
20250221,095100,4757584,1008,1008,1008,1008,0
20250221,095000,4757584,1008,1008,1008,1008,0
20250221,094900,4757584,1008,1011,1011,1008,1920
20250221,094800,2816890,1008,1008,1008,1008,0
20250221,094700,2816890,1008,1008,1008,1007,99
20250221,094600,2717104,1011,1011,1011,1011,0
20250221,094500,2717104,1011,1011,1011,1011,0
20250221,094400,2717104,1011,1011,1011,1011,0
20250221,094300,2717104,1011,1011,1011,1011,13
20250221,094200,2703961,1011,1011,1011,1011,0
20250221,094100,2703961,1011,1011,1011,1011,0
20250221,094000,2703961,1011,1011,1011,1011,0
20250221,093900,2703961,1011,1011,1011,1011,0
20250221,093800,2703961,1011,1011,1011,1011,20
20250221,093700,2683741,1011,1011,1011,1011,20
20250221,093600,2663521,1011,1011,1011,1011,0
20250221,093500,2663521,1011,1011,1011,1011,0
20250221,093400,2663521,1011,1011,1011,1011,200
20250221,093300,2461321,1007,1007,1007,1007,0
20250221,093200,2461321,1007,1007,1007,1007,0
20250221,093100,2461321,1007,1007,1007,1007,0
20250221,093000,2461321,1007,1007,1007,1007,0
20250221,092900,2461321,1007,1007,1007,1007,0
20250221,092800,2461321,1007,1007,1007,1007,0
20250221,092700,2461321,1007,1007,1007,1007,0
20250221,092600,2461321,1007,1007,1007,1007,0
20250221,092500,2461321,1007,1007,1007,1007,0
20250221,092400,2461321,1007,1007,1007,1007,0
20250221,092300,2461321,1007,1007,1007,1007,0
20250221,092200,2461321,1007,1007,1007,1007,0
20250221,092100,2461321,1007,1007,1007,1007,0
20250221,092000,2461321,1007,1007,1007,1007,0
20250221,091900,2461321,1007,1007,1007,1007,0
20250221,091800,2461321,1007,1007,1007,1007,0
20250221,091700,2461321,1007,1007,1007,1007,0
20250221,091600,2461321,1007,1007,1007,1007,0
20250221,091500,2461321,1007,1007,1007,1007,0
20250221,091400,2461321,1007,1007,1007,1007,0
20250221,091300,2461321,1007,1007,1007,1007,0
20250221,091200,2461321,1007,1007,1007,1007,0
20250221,091100,2461321,1007,1007,1007,1007,0
20250221,091000,2461321,1007,1007,1007,1007,0
20250221,090900,2461321,1007,1007,1007,1007,0
20250221,090800,2461321,1007,1007,1007,1007,4
20250221,090700,2457293,1008,1008,1008,1008,0
20250221,090600,2457293,1008,1008,1008,1008,0
20250221,090500,2457293,1008,1008,1008,1008,0
20250221,090400,2457293,1008,1008,1008,1008,0
20250221,090300,2457293,1008,1010,1010,1008,1014
20250221,090200,1433189,1011,1011,1011,1011,0
20250221,090100,1433189,1011,1010,1011,1010,173
20250221,090000,1258458,1009,1010,1010,1009,1246
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 195300 14442163 1021 1021 1021 1021 454
3 20250221 195200 14442163 1021 1021 1021 1021 0
4 20250221 195100 14442163 1021 1021 1021 1021 0
5 20250221 195000 14442163 1021 1021 1021 1021 0
6 20250221 194900 14442163 1021 1021 1021 1021 0
7 20250221 194800 14442163 1021 1021 1021 1021 0
8 20250221 194700 14442163 1021 1021 1021 1021 0
9 20250221 194600 14442163 1021 1021 1021 1021 0
10 20250221 194500 14442163 1021 1021 1021 1021 0
11 20250221 194400 14442163 1021 1021 1021 1021 0
12 20250221 194300 14442163 1021 1021 1021 1021 0
13 20250221 194200 14442163 1021 1021 1021 1021 0
14 20250221 194100 14442163 1021 1021 1021 1021 0
15 20250221 194000 14442163 1021 1021 1021 1021 0
16 20250221 193900 14442163 1021 1021 1021 1021 0
17 20250221 193800 14442163 1021 1021 1021 1021 0
18 20250221 193700 14442163 1021 1021 1021 1021 0
19 20250221 193600 14442163 1021 1021 1021 1021 0
20 20250221 193500 14442163 1021 1021 1021 1021 0
21 20250221 193400 14442163 1021 1021 1021 1021 0
22 20250221 193300 14442163 1021 1021 1021 1021 0
23 20250221 193200 14442163 1021 1021 1021 1021 0
24 20250221 193100 14442163 1021 1021 1021 1021 0
25 20250221 193000 14442163 1021 1021 1021 1021 0
26 20250221 192900 14442163 1021 1021 1021 1021 0
27 20250221 192800 14442163 1021 1021 1021 1021 0
28 20250221 192700 14442163 1021 1021 1021 1021 0
29 20250221 192600 14442163 1021 1021 1021 1021 0
30 20250221 192500 14442163 1021 1021 1021 1021 0
31 20250221 192400 14442163 1021 1021 1021 1021 0
32 20250221 192300 14442163 1021 1021 1021 1021 454
33 20250221 192200 14442163 1021 1021 1021 1021 0
34 20250221 192100 14442163 1021 1021 1021 1021 0
35 20250221 192000 14442163 1021 1021 1021 1021 0
36 20250221 191900 14442163 1021 1021 1021 1021 0
37 20250221 191800 14442163 1021 1021 1021 1021 0
38 20250221 191700 14442163 1021 1021 1021 1021 0
39 20250221 191600 14442163 1021 1021 1021 1021 0
40 20250221 191500 14442163 1021 1021 1021 1021 0
41 20250221 191400 14442163 1021 1021 1021 1021 0
42 20250221 191300 14442163 1021 1021 1021 1021 0
43 20250221 191200 14442163 1021 1021 1021 1021 0
44 20250221 191100 14442163 1021 1021 1021 1021 0
45 20250221 191000 14442163 1021 1021 1021 1021 0
46 20250221 190900 14442163 1021 1021 1021 1021 0
47 20250221 190800 14442163 1021 1021 1021 1021 0
48 20250221 190700 14442163 1021 1021 1021 1021 0
49 20250221 190600 14442163 1021 1021 1021 1021 0
50 20250221 190500 14442163 1021 1021 1021 1021 0
51 20250221 190400 14442163 1021 1021 1021 1021 0
52 20250221 190300 14442163 1021 1021 1021 1021 0
53 20250221 190200 14442163 1021 1021 1021 1021 0
54 20250221 190100 14442163 1021 1021 1021 1021 0
55 20250221 190000 14442163 1021 1021 1021 1021 0
56 20250221 185900 14442163 1021 1021 1021 1021 0
57 20250221 185800 14442163 1021 1021 1021 1021 0
58 20250221 185700 14442163 1021 1021 1021 1021 0
59 20250221 185600 14442163 1021 1021 1021 1021 0
60 20250221 185500 14442163 1021 1021 1021 1021 0
61 20250221 185400 14442163 1021 1021 1021 1021 0
62 20250221 185300 14442163 1021 1021 1021 1021 454
63 20250221 185200 14442163 1021 1021 1021 1021 0
64 20250221 185100 14442163 1021 1021 1021 1021 0
65 20250221 185000 14442163 1021 1021 1021 1021 0
66 20250221 184900 14442163 1021 1021 1021 1021 0
67 20250221 184800 14442163 1021 1021 1021 1021 0
68 20250221 184700 14442163 1021 1021 1021 1021 0
69 20250221 184600 14442163 1021 1021 1021 1021 0
70 20250221 184500 14442163 1021 1021 1021 1021 0
71 20250221 184400 14442163 1021 1021 1021 1021 0
72 20250221 184300 14442163 1021 1021 1021 1021 0
73 20250221 184200 14442163 1021 1021 1021 1021 0
74 20250221 184100 14442163 1021 1021 1021 1021 0
75 20250221 184000 14442163 1021 1021 1021 1021 0
76 20250221 183900 14442163 1021 1021 1021 1021 0
77 20250221 183800 14442163 1021 1021 1021 1021 0
78 20250221 183700 14442163 1021 1021 1021 1021 0
79 20250221 183600 14442163 1021 1021 1021 1021 0
80 20250221 183500 14442163 1021 1021 1021 1021 0
81 20250221 183400 14442163 1021 1021 1021 1021 0
82 20250221 183300 14442163 1021 1021 1021 1021 0
83 20250221 183200 14442163 1021 1021 1021 1021 0
84 20250221 183100 14442163 1021 1021 1021 1021 0
85 20250221 183000 14442163 1021 1021 1021 1021 0
86 20250221 182900 14442163 1021 1021 1021 1021 0
87 20250221 182800 14442163 1021 1021 1021 1021 0
88 20250221 182700 14442163 1021 1021 1021 1021 0
89 20250221 182600 14442163 1021 1021 1021 1021 0
90 20250221 182500 14442163 1021 1021 1021 1021 0
91 20250221 182400 14442163 1021 1021 1021 1021 0
92 20250221 182300 14442163 1021 1021 1021 1021 454
93 20250221 182200 14442163 1021 1021 1021 1021 0
94 20250221 182100 14442163 1021 1021 1021 1021 0
95 20250221 182000 14442163 1021 1021 1021 1021 0
96 20250221 181900 14442163 1021 1021 1021 1021 0
97 20250221 181800 14442163 1021 1021 1021 1021 0
98 20250221 181700 14442163 1021 1021 1021 1021 0
99 20250221 181600 14442163 1021 1021 1021 1021 0
100 20250221 181500 14442163 1021 1021 1021 1021 0
101 20250221 181400 14442163 1021 1021 1021 1021 0
102 20250221 181300 14442163 1021 1021 1021 1021 0
103 20250221 181200 14442163 1021 1021 1021 1021 0
104 20250221 181100 14442163 1021 1021 1021 1021 0
105 20250221 181000 14442163 1021 1021 1021 1021 0
106 20250221 180900 14442163 1021 1021 1021 1021 0
107 20250221 180800 14442163 1021 1021 1021 1021 0
108 20250221 180700 14442163 1021 1021 1021 1021 0
109 20250221 180600 14442163 1021 1021 1021 1021 0
110 20250221 180500 14442163 1021 1021 1021 1021 0
111 20250221 180400 14442163 1021 1021 1021 1021 0
112 20250221 180300 14442163 1021 1021 1021 1021 0
113 20250221 180200 14442163 1021 1021 1021 1021 0
114 20250221 180100 14442163 1021 1021 1021 1021 0
115 20250221 180000 14442163 1021 1021 1021 1021 0
116 20250221 175900 14442163 1021 1021 1021 1021 0
117 20250221 175800 14442163 1021 1021 1021 1021 0
118 20250221 175700 14442163 1021 1021 1021 1021 0
119 20250221 175600 14442163 1021 1021 1021 1021 0
120 20250221 175500 14442163 1021 1021 1021 1021 0
121 20250221 175400 14442163 1021 1021 1021 1021 0
122 20250221 175300 14442163 1021 1021 1021 1021 454
123 20250221 175200 14442163 1021 1021 1021 1021 0
124 20250221 175100 14442163 1021 1021 1021 1021 0
125 20250221 175000 14442163 1021 1021 1021 1021 0
126 20250221 174900 14442163 1021 1021 1021 1021 0
127 20250221 174800 14442163 1021 1021 1021 1021 0
128 20250221 174700 14442163 1021 1021 1021 1021 0
129 20250221 174600 14442163 1021 1021 1021 1021 0
130 20250221 174500 14442163 1021 1021 1021 1021 0
131 20250221 174400 14442163 1021 1021 1021 1021 0
132 20250221 174300 14442163 1021 1021 1021 1021 0
133 20250221 174200 14442163 1021 1021 1021 1021 0
134 20250221 174100 14442163 1021 1021 1021 1021 0
135 20250221 174000 14442163 1021 1021 1021 1021 0
136 20250221 173900 14442163 1021 1021 1021 1021 0
137 20250221 173800 14442163 1021 1021 1021 1021 0
138 20250221 173700 14442163 1021 1021 1021 1021 0
139 20250221 173600 14442163 1021 1021 1021 1021 0
140 20250221 173500 14442163 1021 1021 1021 1021 0
141 20250221 173400 14442163 1021 1021 1021 1021 0
142 20250221 173300 14442163 1021 1021 1021 1021 0
143 20250221 173200 14442163 1021 1021 1021 1021 0
144 20250221 173100 14442163 1021 1021 1021 1021 0
145 20250221 173000 14442163 1021 1021 1021 1021 0
146 20250221 172900 14442163 1021 1021 1021 1021 0
147 20250221 172800 14442163 1021 1021 1021 1021 0
148 20250221 172700 14442163 1021 1021 1021 1021 0
149 20250221 172600 14442163 1021 1021 1021 1021 0
150 20250221 172500 14442163 1021 1021 1021 1021 0
151 20250221 172400 14442163 1021 1021 1021 1021 0
152 20250221 172300 14442163 1021 1021 1021 1021 454
153 20250221 172200 14442163 1021 1021 1021 1021 0
154 20250221 172100 14442163 1021 1021 1021 1021 0
155 20250221 172000 14442163 1021 1021 1021 1021 0
156 20250221 171900 14442163 1021 1021 1021 1021 0
157 20250221 171800 14442163 1021 1021 1021 1021 0
158 20250221 171700 14442163 1021 1021 1021 1021 0
159 20250221 171600 14442163 1021 1021 1021 1021 0
160 20250221 171500 14442163 1021 1021 1021 1021 0
161 20250221 171400 14442163 1021 1021 1021 1021 0
162 20250221 171300 14442163 1021 1021 1021 1021 0
163 20250221 171200 14442163 1021 1021 1021 1021 0
164 20250221 171100 14442163 1021 1021 1021 1021 0
165 20250221 171000 14442163 1021 1021 1021 1021 0
166 20250221 170900 14442163 1021 1021 1021 1021 0
167 20250221 170800 14442163 1021 1021 1021 1021 0
168 20250221 170700 14442163 1021 1021 1021 1021 0
169 20250221 170600 14442163 1021 1021 1021 1021 0
170 20250221 170500 14442163 1021 1021 1021 1021 0
171 20250221 170400 14442163 1021 1021 1021 1021 0
172 20250221 170300 14442163 1021 1021 1021 1021 0
173 20250221 170200 14442163 1021 1021 1021 1021 0
174 20250221 170100 14442163 1021 1021 1021 1021 0
175 20250221 170000 14442163 1021 1021 1021 1021 0
176 20250221 165900 14442163 1021 1021 1021 1021 0
177 20250221 165800 14442163 1021 1021 1021 1021 0
178 20250221 165700 14442163 1021 1021 1021 1021 0
179 20250221 165600 14442163 1021 1021 1021 1021 0
180 20250221 165500 14442163 1021 1021 1021 1021 0
181 20250221 165400 14442163 1021 1021 1021 1021 0
182 20250221 165300 14442163 1021 1021 1021 1021 454
183 20250221 165200 14442163 1021 1021 1021 1021 0
184 20250221 165100 14442163 1021 1021 1021 1021 0
185 20250221 165000 14442163 1021 1021 1021 1021 0
186 20250221 164900 14442163 1021 1021 1021 1021 0
187 20250221 164800 14442163 1021 1021 1021 1021 0
188 20250221 164700 14442163 1021 1021 1021 1021 0
189 20250221 164600 14442163 1021 1021 1021 1021 0
190 20250221 164500 14442163 1021 1021 1021 1021 0
191 20250221 164400 14442163 1021 1021 1021 1021 0
192 20250221 164300 14442163 1021 1021 1021 1021 0
193 20250221 164200 14442163 1021 1021 1021 1021 0
194 20250221 164100 14442163 1021 1021 1021 1021 0
195 20250221 164000 14442163 1021 1021 1021 1021 0
196 20250221 163900 14442163 1021 1021 1021 1021 0
197 20250221 163800 14442163 1021 1021 1021 1021 0
198 20250221 163700 14442163 1021 1021 1021 1021 0
199 20250221 163600 14442163 1021 1021 1021 1021 0
200 20250221 163500 14442163 1021 1021 1021 1021 0
201 20250221 163400 14442163 1021 1021 1021 1021 0
202 20250221 163300 14442163 1021 1021 1021 1021 0
203 20250221 163200 14442163 1021 1021 1021 1021 0
204 20250221 163100 14442163 1021 1021 1021 1021 0
205 20250221 163000 14442163 1021 1021 1021 1021 0
206 20250221 162900 14442163 1021 1021 1021 1021 0
207 20250221 162800 14442163 1021 1021 1021 1021 0
208 20250221 162700 14442163 1021 1021 1021 1021 0
209 20250221 162600 14442163 1021 1021 1021 1021 0
210 20250221 162500 14442163 1021 1021 1021 1021 0
211 20250221 162400 14442163 1021 1021 1021 1021 0
212 20250221 162300 14442163 1021 1021 1021 1021 454
213 20250221 162200 14442163 1021 1021 1021 1021 0
214 20250221 162100 14442163 1021 1021 1021 1021 0
215 20250221 162000 14442163 1021 1021 1021 1021 0
216 20250221 161900 14442163 1021 1021 1021 1021 0
217 20250221 161800 14442163 1021 1021 1021 1021 0
218 20250221 161700 14442163 1021 1021 1021 1021 0
219 20250221 161600 14442163 1021 1021 1021 1021 0
220 20250221 161500 14442163 1021 1021 1021 1021 0
221 20250221 161400 14442163 1021 1021 1021 1021 0
222 20250221 161300 14442163 1021 1021 1021 1021 0
223 20250221 161200 14442163 1021 1021 1021 1021 0
224 20250221 161100 14442163 1021 1021 1021 1021 0
225 20250221 161000 14442163 1021 1021 1021 1021 0
226 20250221 160900 14442163 1021 1021 1021 1021 0
227 20250221 160800 14442163 1021 1021 1021 1021 0
228 20250221 160700 14442163 1021 1021 1021 1021 0
229 20250221 160600 14442163 1021 1021 1021 1021 0
230 20250221 160500 14442163 1021 1021 1021 1021 0
231 20250221 160400 14442163 1021 1021 1021 1021 0
232 20250221 160300 14442163 1021 1021 1021 1021 0
233 20250221 160200 14442163 1021 1021 1021 1021 0
234 20250221 160100 14442163 1021 1021 1021 1021 0
235 20250221 160000 14442163 1021 1021 1021 1021 0
236 20250221 155900 14442163 1021 1021 1021 1021 0
237 20250221 155800 14442163 1021 1021 1021 1021 0
238 20250221 155700 14442163 1021 1021 1021 1021 0
239 20250221 155600 14442163 1021 1021 1021 1021 0
240 20250221 155500 14442163 1021 1021 1021 1021 0
241 20250221 155400 14442163 1021 1021 1021 1021 0
242 20250221 155300 14442163 1021 1021 1021 1021 454
243 20250221 155200 14442163 1021 1021 1021 1021 0
244 20250221 155100 14442163 1021 1021 1021 1021 0
245 20250221 155000 14442163 1021 1021 1021 1021 0
246 20250221 154900 14442163 1021 1021 1021 1021 0
247 20250221 154800 14442163 1021 1021 1021 1021 0
248 20250221 154700 14442163 1021 1021 1021 1021 0
249 20250221 154600 14442163 1021 1021 1021 1021 0
250 20250221 154500 14442163 1021 1021 1021 1021 0
251 20250221 154400 14442163 1021 1021 1021 1021 0
252 20250221 154300 14442163 1021 1021 1021 1021 0
253 20250221 154200 14442163 1021 1021 1021 1021 0
254 20250221 154100 14442163 1021 1021 1021 1021 0
255 20250221 154000 14442163 1021 1021 1021 1021 0
256 20250221 153900 14442163 1021 1021 1021 1021 0
257 20250221 153800 14442163 1021 1021 1021 1021 0
258 20250221 153700 14442163 1021 1021 1021 1021 0
259 20250221 153600 14442163 1021 1021 1021 1021 0
260 20250221 153500 14442163 1021 1021 1021 1021 0
261 20250221 153400 14442163 1021 1021 1021 1021 0
262 20250221 153300 14442163 1021 1021 1021 1021 0
263 20250221 153200 14442163 1021 1021 1021 1021 0
264 20250221 153100 14442163 1021 1021 1021 1021 0
265 20250221 153000 14442163 1021 1021 1021 1021 454
266 20250221 152900 13978629 1036 1036 1036 1036 0
267 20250221 152800 13978629 1036 1036 1036 1036 0
268 20250221 152700 13978629 1036 1036 1036 1036 0
269 20250221 152600 13978629 1036 1036 1036 1036 0
270 20250221 152500 13978629 1036 1036 1036 1036 0
271 20250221 152400 13978629 1036 1036 1036 1036 0
272 20250221 152300 13978629 1036 1036 1036 1036 0
273 20250221 152200 13978629 1036 1036 1036 1036 0
274 20250221 152100 13978629 1036 1036 1036 1036 0
275 20250221 152000 13978629 1036 1036 1036 1036 0
276 20250221 151900 13978629 1036 1036 1036 1036 0
277 20250221 151800 13978629 1036 1036 1036 1036 4
278 20250221 151700 13974485 1037 1037 1037 1037 97
279 20250221 151600 13873896 1037 1037 1037 1037 0
280 20250221 151500 13873896 1037 1037 1037 1037 4
281 20250221 151400 13869748 1038 1038 1038 1038 0
282 20250221 151300 13869748 1038 1038 1038 1038 2
283 20250221 151200 13867672 1039 1039 1039 1036 682
284 20250221 151100 13159760 1038 1038 1038 1038 10
285 20250221 151000 13149380 1038 1038 1038 1038 86
286 20250221 150900 13060112 1038 1038 1038 1038 0
287 20250221 150800 13060112 1038 1038 1038 1038 0
288 20250221 150700 13060112 1038 1038 1038 1038 50
289 20250221 150600 13008212 1038 1038 1038 1038 44
290 20250221 150500 12962540 1038 1038 1038 1038 0
291 20250221 150400 12962540 1038 1038 1038 1038 0
292 20250221 150300 12962540 1038 1038 1038 1038 16
293 20250221 150200 12945932 1038 1038 1038 1038 0
294 20250221 150100 12945932 1038 1038 1038 1038 0
295 20250221 150000 12945932 1038 1038 1038 1038 9
296 20250221 145900 12936590 1038 1038 1038 1038 0
297 20250221 145800 12936590 1038 1038 1038 1038 0
298 20250221 145700 12936590 1038 1038 1038 1038 0
299 20250221 145600 12936590 1038 1038 1038 1038 0
300 20250221 145500 12936590 1038 1038 1038 1038 0
301 20250221 145400 12936590 1038 1038 1038 1038 0
302 20250221 145300 12936590 1038 1038 1038 1038 0
303 20250221 145200 12936590 1038 1038 1038 1038 0
304 20250221 145100 12936590 1038 1038 1038 1038 0
305 20250221 145000 12936590 1038 1038 1038 1038 0
306 20250221 144900 12936590 1038 1038 1038 1038 0
307 20250221 144800 12936590 1038 1038 1038 1038 0
308 20250221 144700 12936590 1038 1038 1038 1038 0
309 20250221 144600 12936590 1038 1038 1038 1038 0
310 20250221 144500 12936590 1038 1038 1038 1038 0
311 20250221 144400 12936590 1038 1038 1038 1038 1
312 20250221 144300 12935552 1038 1038 1038 1038 0
313 20250221 144200 12935552 1038 1038 1038 1038 0
314 20250221 144100 12935552 1038 1038 1038 1038 8
315 20250221 144000 12927248 1038 1038 1038 1038 0
316 20250221 143900 12927248 1038 1038 1038 1038 0
317 20250221 143800 12927248 1038 1038 1038 1038 0
318 20250221 143700 12927248 1038 1038 1038 1038 0
319 20250221 143600 12927248 1038 1038 1038 1038 0
320 20250221 143500 12927248 1038 1038 1038 1038 0
321 20250221 143400 12927248 1038 1038 1038 1038 0
322 20250221 143300 12927248 1038 1038 1038 1038 0
323 20250221 143200 12927248 1038 1038 1038 1038 10
324 20250221 143100 12916868 1038 1038 1038 1038 0
325 20250221 143000 12916868 1038 1038 1038 1038 0
326 20250221 142900 12916868 1038 1038 1038 1038 0
327 20250221 142800 12916868 1038 1023 1038 1023 12
328 20250221 142700 12904577 1038 1038 1038 1038 0
329 20250221 142600 12904577 1038 1038 1038 1038 0
330 20250221 142500 12904577 1038 1038 1038 1038 0
331 20250221 142400 12904577 1038 1038 1038 1038 0
332 20250221 142300 12904577 1038 1038 1038 1038 0
333 20250221 142200 12904577 1038 1038 1038 1038 0
334 20250221 142100 12904577 1038 1038 1038 1038 0
335 20250221 142000 12904577 1038 1038 1038 1038 0
336 20250221 141900 12904577 1038 1038 1038 1038 20
337 20250221 141800 12883817 1039 1039 1039 1039 0
338 20250221 141700 12883817 1039 1039 1039 1039 0
339 20250221 141600 12883817 1039 1039 1039 1039 0
340 20250221 141500 12883817 1039 1035 1039 1035 24
341 20250221 141400 12858936 1036 1024 1036 1024 97
342 20250221 141300 12758970 1020 1020 1020 1020 0
343 20250221 141200 12758970 1020 1020 1020 1020 0
344 20250221 141100 12758970 1020 1020 1020 1020 0
345 20250221 141000 12758970 1020 1020 1020 1020 0
346 20250221 140900 12758970 1020 1020 1020 1020 0
347 20250221 140800 12758970 1020 1020 1020 1020 0
348 20250221 140700 12758970 1020 1020 1020 1020 0
349 20250221 140600 12758970 1020 1020 1020 1020 0
350 20250221 140500 12758970 1020 1020 1020 1020 0
351 20250221 140400 12758970 1020 1020 1020 1020 0
352 20250221 140300 12758970 1020 1020 1020 1020 0
353 20250221 140200 12758970 1020 1020 1020 1020 0
354 20250221 140100 12758970 1020 1020 1020 1020 0
355 20250221 140000 12758970 1020 1020 1020 1020 0
356 20250221 135900 12758970 1020 1020 1020 1020 0
357 20250221 135800 12758970 1020 1020 1020 1020 0
358 20250221 135700 12758970 1020 1020 1020 1020 0
359 20250221 135600 12758970 1020 1020 1020 1020 0
360 20250221 135500 12758970 1020 1020 1020 1020 0
361 20250221 135400 12758970 1020 1020 1020 1020 60
362 20250221 135300 12697770 1019 1019 1019 1019 0
363 20250221 135200 12697770 1019 1019 1019 1019 0
364 20250221 135100 12697770 1019 1019 1019 1019 0
365 20250221 135000 12697770 1019 1019 1019 1019 0
366 20250221 134900 12697770 1019 1023 1023 1019 9
367 20250221 134800 12688579 1024 1024 1024 1024 0
368 20250221 134700 12688579 1024 1024 1024 1024 0
369 20250221 134600 12688579 1024 1024 1024 1024 0
370 20250221 134500 12688579 1024 1024 1024 1024 0
371 20250221 134400 12688579 1024 1024 1024 1024 0
372 20250221 134300 12688579 1024 1024 1024 1024 0
373 20250221 134200 12688579 1024 1024 1024 1024 0
374 20250221 134100 12688579 1024 1024 1024 1024 0
375 20250221 134000 12688579 1024 1024 1024 1024 0
376 20250221 133900 12688579 1024 1024 1024 1024 0
377 20250221 133800 12688579 1024 1024 1024 1024 0
378 20250221 133700 12688579 1024 1024 1024 1024 0
379 20250221 133600 12688579 1024 1024 1024 1024 0
380 20250221 133500 12688579 1024 1024 1024 1024 0
381 20250221 133400 12688579 1024 1024 1024 1024 0
382 20250221 133300 12688579 1024 1024 1024 1024 0
383 20250221 133200 12688579 1024 1024 1024 1024 0
384 20250221 133100 12688579 1024 1024 1024 1024 0
385 20250221 133000 12688579 1024 1024 1024 1024 0
386 20250221 132900 12688579 1024 1024 1024 1024 0
387 20250221 132800 12688579 1024 1024 1024 1024 0
388 20250221 132700 12688579 1024 1024 1024 1024 0
389 20250221 132600 12688579 1024 1024 1024 1024 20
390 20250221 132500 12668099 1027 1027 1027 1027 0
391 20250221 132400 12668099 1027 1027 1027 1027 0
392 20250221 132300 12668099 1027 1027 1027 1027 0
393 20250221 132200 12668099 1027 1027 1027 1027 0
394 20250221 132100 12668099 1027 1027 1027 1027 0
395 20250221 132000 12668099 1027 1027 1027 1027 0
396 20250221 131900 12668099 1027 1027 1027 1027 0
397 20250221 131800 12668099 1027 1027 1027 1027 0
398 20250221 131700 12668099 1027 1027 1027 1027 0
399 20250221 131600 12668099 1027 1027 1027 1027 0
400 20250221 131500 12668099 1027 1027 1027 1027 0
401 20250221 131400 12668099 1027 1027 1027 1027 0
402 20250221 131300 12668099 1027 1027 1027 1027 0
403 20250221 131200 12668099 1027 1027 1027 1027 20
404 20250221 131100 12647559 1027 1027 1027 1027 0
405 20250221 131000 12647559 1027 1027 1027 1027 0
406 20250221 130900 12647559 1027 1027 1027 1027 0
407 20250221 130800 12647559 1027 1027 1027 1027 0
408 20250221 130700 12647559 1027 1027 1027 1027 0
409 20250221 130600 12647559 1027 1027 1027 1027 0
410 20250221 130500 12647559 1027 1027 1027 1027 0
411 20250221 130400 12647559 1027 1027 1027 1027 0
412 20250221 130300 12647559 1027 1027 1027 1027 0
413 20250221 130200 12647559 1027 1027 1027 1027 0
414 20250221 130100 12647559 1027 1027 1027 1027 0
415 20250221 130000 12647559 1027 1027 1027 1027 0
416 20250221 125900 12647559 1027 1027 1027 1027 0
417 20250221 125800 12647559 1027 1027 1027 1027 0
418 20250221 125700 12647559 1027 1027 1027 1027 0
419 20250221 125600 12647559 1027 1027 1027 1027 0
420 20250221 125500 12647559 1027 1027 1027 1027 0
421 20250221 125400 12647559 1027 1027 1027 1027 0
422 20250221 125300 12647559 1027 1027 1027 1027 0
423 20250221 125200 12647559 1027 1027 1027 1027 0
424 20250221 125100 12647559 1027 1027 1027 1027 0
425 20250221 125000 12647559 1027 1027 1027 1027 0
426 20250221 124900 12647559 1027 1027 1027 1027 0
427 20250221 124800 12647559 1027 1027 1027 1027 0
428 20250221 124700 12647559 1027 1027 1027 1027 0
429 20250221 124600 12647559 1027 1027 1027 1027 0
430 20250221 124500 12647559 1027 1027 1027 1027 0
431 20250221 124400 12647559 1027 1027 1027 1027 0
432 20250221 124300 12647559 1027 1027 1027 1027 18
433 20250221 124200 12629073 1026 1026 1026 1026 0
434 20250221 124100 12629073 1026 1026 1026 1026 0
435 20250221 124000 12629073 1026 1026 1026 1026 0
436 20250221 123900 12629073 1026 1026 1026 1026 0
437 20250221 123800 12629073 1026 1026 1026 1026 0
438 20250221 123700 12629073 1026 1026 1026 1026 1000
439 20250221 123600 11603073 1026 1026 1026 1026 0
440 20250221 123500 11603073 1026 1026 1026 1026 0
441 20250221 123400 11603073 1026 1026 1026 1026 0
442 20250221 123300 11603073 1026 1026 1026 1026 0
443 20250221 123200 11603073 1026 1026 1026 1026 0
444 20250221 123100 11603073 1026 1026 1026 1026 0
445 20250221 123000 11603073 1026 1026 1026 1026 0
446 20250221 122900 11603073 1026 1026 1026 1026 0
447 20250221 122800 11603073 1026 1026 1026 1026 1000
448 20250221 122700 10577073 1026 1026 1026 1026 0
449 20250221 122600 10577073 1026 1026 1026 1026 0
450 20250221 122500 10577073 1026 1026 1026 1026 0
451 20250221 122400 10577073 1026 1026 1026 1026 0
452 20250221 122300 10577073 1026 1026 1026 1026 0
453 20250221 122200 10577073 1026 1026 1026 1026 0
454 20250221 122100 10577073 1026 1026 1026 1026 0
455 20250221 122000 10577073 1026 1026 1026 1026 0
456 20250221 121900 10577073 1026 1026 1026 1026 0
457 20250221 121800 10577073 1026 1026 1026 1026 0
458 20250221 121700 10577073 1026 1026 1026 1026 0
459 20250221 121600 10577073 1026 1026 1026 1026 0
460 20250221 121500 10577073 1026 1026 1026 1026 0
461 20250221 121400 10577073 1026 1026 1026 1026 0
462 20250221 121300 10577073 1026 1026 1026 1026 0
463 20250221 121200 10577073 1026 1026 1026 1026 0
464 20250221 121100 10577073 1026 1026 1026 1026 0
465 20250221 121000 10577073 1026 1026 1026 1026 0
466 20250221 120900 10577073 1026 1026 1026 1026 0
467 20250221 120800 10577073 1026 1026 1026 1026 0
468 20250221 120700 10577073 1026 1026 1026 1026 0
469 20250221 120600 10577073 1026 1026 1026 1026 0
470 20250221 120500 10577073 1026 1026 1026 1026 0
471 20250221 120400 10577073 1026 1026 1026 1026 0
472 20250221 120300 10577073 1026 1026 1026 1026 0
473 20250221 120200 10577073 1026 1026 1026 1026 0
474 20250221 120100 10577073 1026 1026 1026 1026 0
475 20250221 120000 10577073 1026 1026 1026 1026 100
476 20250221 115900 10474473 1026 1026 1026 1026 0
477 20250221 115800 10474473 1026 1026 1026 1026 0
478 20250221 115700 10474473 1026 1026 1026 1026 0
479 20250221 115600 10474473 1026 1026 1026 1026 0
480 20250221 115500 10474473 1026 1026 1026 1026 0
481 20250221 115400 10474473 1026 1026 1026 1026 0
482 20250221 115300 10474473 1026 1026 1026 1026 0
483 20250221 115200 10474473 1026 1026 1026 1026 0
484 20250221 115100 10474473 1026 1026 1026 1026 0
485 20250221 115000 10474473 1026 1026 1026 1026 0
486 20250221 114900 10474473 1026 1026 1026 1026 0
487 20250221 114800 10474473 1026 1026 1026 1026 0
488 20250221 114700 10474473 1026 1026 1026 1026 0
489 20250221 114600 10474473 1026 1026 1026 1026 0
490 20250221 114500 10474473 1026 1026 1026 1026 0
491 20250221 114400 10474473 1026 1026 1026 1026 0
492 20250221 114300 10474473 1026 1026 1026 1026 0
493 20250221 114200 10474473 1026 1026 1026 1026 0
494 20250221 114100 10474473 1026 1026 1026 1026 0
495 20250221 114000 10474473 1026 1026 1026 1026 0
496 20250221 113900 10474473 1026 1026 1026 1026 0
497 20250221 113800 10474473 1026 1026 1026 1026 0
498 20250221 113700 10474473 1026 1026 1026 1026 0
499 20250221 113600 10474473 1026 1026 1026 1026 0
500 20250221 113500 10474473 1026 1026 1026 1026 0
501 20250221 113400 10474473 1026 1026 1026 1026 0
502 20250221 113300 10474473 1026 1026 1026 1026 0
503 20250221 113200 10474473 1026 1026 1026 1026 0
504 20250221 113100 10474473 1026 1026 1026 1026 0
505 20250221 113000 10474473 1026 1026 1026 1026 0
506 20250221 112900 10474473 1026 1026 1026 1026 0
507 20250221 112800 10474473 1026 1026 1026 1026 0
508 20250221 112700 10474473 1026 1026 1026 1026 0
509 20250221 112600 10474473 1026 1026 1026 1026 0
510 20250221 112500 10474473 1026 1026 1026 1026 0
511 20250221 112400 10474473 1026 1026 1026 1026 0
512 20250221 112300 10474473 1026 1026 1026 1026 0
513 20250221 112200 10474473 1026 1026 1026 1026 0
514 20250221 112100 10474473 1026 1026 1026 1026 0
515 20250221 112000 10474473 1026 1026 1026 1026 0
516 20250221 111900 10474473 1026 1026 1026 1026 0
517 20250221 111800 10474473 1026 1026 1026 1026 0
518 20250221 111700 10474473 1026 1026 1026 1026 0
519 20250221 111600 10474473 1026 1026 1026 1026 0
520 20250221 111500 10474473 1026 1026 1026 1026 0
521 20250221 111400 10474473 1026 1026 1026 1026 0
522 20250221 111300 10474473 1026 1026 1026 1026 0
523 20250221 111200 10474473 1026 1026 1026 1026 0
524 20250221 111100 10474473 1026 1026 1026 1026 0
525 20250221 111000 10474473 1026 1026 1026 1026 0
526 20250221 110900 10474473 1026 1026 1026 1026 0
527 20250221 110800 10474473 1026 1026 1026 1026 0
528 20250221 110700 10474473 1026 1026 1026 1026 0
529 20250221 110600 10474473 1026 1026 1026 1026 0
530 20250221 110500 10474473 1026 1026 1026 1026 0
531 20250221 110400 10474473 1026 1026 1026 1026 0
532 20250221 110300 10474473 1026 1026 1026 1026 0
533 20250221 110200 10474473 1026 1026 1026 1026 0
534 20250221 110100 10474473 1026 1026 1026 1026 0
535 20250221 110000 10474473 1026 1026 1026 1026 0
536 20250221 105900 10474473 1026 1026 1026 1026 0
537 20250221 105800 10474473 1026 1025 1026 1025 3025
538 20250221 105700 7371912 1024 1025 1025 1024 3
539 20250221 105600 7368838 1026 1026 1026 1026 105
540 20250221 105500 7261108 1026 1026 1026 1026 0
541 20250221 105400 7261108 1026 1026 1026 1026 0
542 20250221 105300 7261108 1026 1026 1026 1026 28
543 20250221 105200 7232380 1026 1026 1026 1026 367
544 20250221 105100 6855838 1026 1026 1026 1026 0
545 20250221 105000 6855838 1026 1026 1026 1026 0
546 20250221 104900 6855838 1026 1026 1026 1026 0
547 20250221 104800 6855838 1026 1026 1026 1026 0
548 20250221 104700 6855838 1026 1026 1026 1026 0
549 20250221 104600 6855838 1026 1026 1026 1026 0
550 20250221 104500 6855838 1026 1026 1026 1026 0
551 20250221 104400 6855838 1026 1026 1026 1026 100
552 20250221 104300 6753238 1026 1014 1026 1010 1101
553 20250221 104200 5640572 1014 1014 1014 1014 0
554 20250221 104100 5640572 1014 1014 1014 1014 0
555 20250221 104000 5640572 1014 1014 1014 1014 0
556 20250221 103900 5640572 1014 1014 1014 1014 0
557 20250221 103800 5640572 1014 1014 1014 1014 0
558 20250221 103700 5640572 1014 1014 1014 1014 0
559 20250221 103600 5640572 1014 1014 1014 1014 0
560 20250221 103500 5640572 1014 1014 1014 1014 0
561 20250221 103400 5640572 1014 1014 1014 1014 0
562 20250221 103300 5640572 1014 1014 1014 1014 0
563 20250221 103200 5640572 1014 1014 1014 1014 0
564 20250221 103100 5640572 1014 1014 1014 1014 0
565 20250221 103000 5640572 1014 1014 1014 1014 0
566 20250221 102900 5640572 1014 1014 1014 1014 0
567 20250221 102800 5640572 1014 1014 1014 1014 0
568 20250221 102700 5640572 1014 1014 1014 1014 0
569 20250221 102600 5640572 1014 1014 1014 1014 0
570 20250221 102500 5640572 1014 1014 1014 1014 0
571 20250221 102400 5640572 1014 1014 1014 1014 0
572 20250221 102300 5640572 1014 1014 1014 1014 0
573 20250221 102200 5640572 1014 1014 1014 1014 0
574 20250221 102100 5640572 1014 1014 1014 1014 0
575 20250221 102000 5640572 1014 1014 1014 1014 0
576 20250221 101900 5640572 1014 1014 1014 1014 0
577 20250221 101800 5640572 1014 1014 1014 1014 0
578 20250221 101700 5640572 1014 1014 1014 1014 0
579 20250221 101600 5640572 1014 1014 1014 1014 0
580 20250221 101500 5640572 1014 1014 1014 1014 0
581 20250221 101400 5640572 1014 1014 1014 1014 0
582 20250221 101300 5640572 1014 1014 1014 1014 0
583 20250221 101200 5640572 1014 1013 1015 1013 4
584 20250221 101100 5636515 1030 1030 1030 1029 486
585 20250221 101000 5136035 1026 1020 1026 1020 285
586 20250221 100900 4845083 1020 1017 1020 1017 51
587 20250221 100800 4793108 1017 1016 1017 1016 19
588 20250221 100700 4773787 1016 1016 1016 1016 3
589 20250221 100600 4770739 1015 1015 1015 1015 1
590 20250221 100500 4769724 1014 1013 1014 1013 3
591 20250221 100400 4766684 1012 1012 1012 1012 0
592 20250221 100300 4766684 1012 1012 1012 1012 0
593 20250221 100200 4766684 1012 1012 1012 1012 0
594 20250221 100100 4766684 1012 1012 1012 1012 0
595 20250221 100000 4766684 1012 1011 1012 1011 4
596 20250221 095900 4762638 1010 1010 1010 1010 0
597 20250221 095800 4762638 1010 1011 1011 1010 4
598 20250221 095700 4758596 1012 1012 1012 1012 0
599 20250221 095600 4758596 1012 1012 1012 1012 0
600 20250221 095500 4758596 1012 1012 1012 1012 1
601 20250221 095400 4757584 1008 1008 1008 1008 0
602 20250221 095300 4757584 1008 1008 1008 1008 0
603 20250221 095200 4757584 1008 1008 1008 1008 0
604 20250221 095100 4757584 1008 1008 1008 1008 0
605 20250221 095000 4757584 1008 1008 1008 1008 0
606 20250221 094900 4757584 1008 1011 1011 1008 1920
607 20250221 094800 2816890 1008 1008 1008 1008 0
608 20250221 094700 2816890 1008 1008 1008 1007 99
609 20250221 094600 2717104 1011 1011 1011 1011 0
610 20250221 094500 2717104 1011 1011 1011 1011 0
611 20250221 094400 2717104 1011 1011 1011 1011 0
612 20250221 094300 2717104 1011 1011 1011 1011 13
613 20250221 094200 2703961 1011 1011 1011 1011 0
614 20250221 094100 2703961 1011 1011 1011 1011 0
615 20250221 094000 2703961 1011 1011 1011 1011 0
616 20250221 093900 2703961 1011 1011 1011 1011 0
617 20250221 093800 2703961 1011 1011 1011 1011 20
618 20250221 093700 2683741 1011 1011 1011 1011 20
619 20250221 093600 2663521 1011 1011 1011 1011 0
620 20250221 093500 2663521 1011 1011 1011 1011 0
621 20250221 093400 2663521 1011 1011 1011 1011 200
622 20250221 093300 2461321 1007 1007 1007 1007 0
623 20250221 093200 2461321 1007 1007 1007 1007 0
624 20250221 093100 2461321 1007 1007 1007 1007 0
625 20250221 093000 2461321 1007 1007 1007 1007 0
626 20250221 092900 2461321 1007 1007 1007 1007 0
627 20250221 092800 2461321 1007 1007 1007 1007 0
628 20250221 092700 2461321 1007 1007 1007 1007 0
629 20250221 092600 2461321 1007 1007 1007 1007 0
630 20250221 092500 2461321 1007 1007 1007 1007 0
631 20250221 092400 2461321 1007 1007 1007 1007 0
632 20250221 092300 2461321 1007 1007 1007 1007 0
633 20250221 092200 2461321 1007 1007 1007 1007 0
634 20250221 092100 2461321 1007 1007 1007 1007 0
635 20250221 092000 2461321 1007 1007 1007 1007 0
636 20250221 091900 2461321 1007 1007 1007 1007 0
637 20250221 091800 2461321 1007 1007 1007 1007 0
638 20250221 091700 2461321 1007 1007 1007 1007 0
639 20250221 091600 2461321 1007 1007 1007 1007 0
640 20250221 091500 2461321 1007 1007 1007 1007 0
641 20250221 091400 2461321 1007 1007 1007 1007 0
642 20250221 091300 2461321 1007 1007 1007 1007 0
643 20250221 091200 2461321 1007 1007 1007 1007 0
644 20250221 091100 2461321 1007 1007 1007 1007 0
645 20250221 091000 2461321 1007 1007 1007 1007 0
646 20250221 090900 2461321 1007 1007 1007 1007 0
647 20250221 090800 2461321 1007 1007 1007 1007 4
648 20250221 090700 2457293 1008 1008 1008 1008 0
649 20250221 090600 2457293 1008 1008 1008 1008 0
650 20250221 090500 2457293 1008 1008 1008 1008 0
651 20250221 090400 2457293 1008 1008 1008 1008 0
652 20250221 090300 2457293 1008 1010 1010 1008 1014
653 20250221 090200 1433189 1011 1011 1011 1011 0
654 20250221 090100 1433189 1011 1010 1011 1010 173
655 20250221 090000 1258458 1009 1010 1010 1009 1246