Update 2025-02-21 3736 candle_min
This commit is contained in:
655
071850/min/candle-20250221.csv
Normal file
655
071850/min/candle-20250221.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,195200,16927837,1622,1622,1622,1622,0
|
||||
20250221,195100,16927837,1622,1622,1622,1622,0
|
||||
20250221,195000,16927837,1622,1622,1622,1622,0
|
||||
20250221,194900,16927837,1622,1622,1622,1622,0
|
||||
20250221,194800,16927837,1622,1622,1622,1622,0
|
||||
20250221,194700,16927837,1622,1622,1622,1622,0
|
||||
20250221,194600,16927837,1622,1622,1622,1622,0
|
||||
20250221,194500,16927837,1622,1622,1622,1622,0
|
||||
20250221,194400,16927837,1622,1622,1622,1622,0
|
||||
20250221,194300,16927837,1622,1622,1622,1622,0
|
||||
20250221,194200,16927837,1622,1622,1622,1622,0
|
||||
20250221,194100,16927837,1622,1622,1622,1622,0
|
||||
20250221,194000,16927837,1622,1622,1622,1622,0
|
||||
20250221,193900,16927837,1622,1622,1622,1622,0
|
||||
20250221,193800,16927837,1622,1622,1622,1622,0
|
||||
20250221,193700,16927837,1622,1622,1622,1622,0
|
||||
20250221,193600,16927837,1622,1622,1622,1622,0
|
||||
20250221,193500,16927837,1622,1622,1622,1622,0
|
||||
20250221,193400,16927837,1622,1622,1622,1622,0
|
||||
20250221,193300,16927837,1622,1622,1622,1622,0
|
||||
20250221,193200,16927837,1622,1622,1622,1622,0
|
||||
20250221,193100,16927837,1622,1622,1622,1622,0
|
||||
20250221,193000,16927837,1622,1622,1622,1622,0
|
||||
20250221,192900,16927837,1622,1622,1622,1622,0
|
||||
20250221,192800,16927837,1622,1622,1622,1622,0
|
||||
20250221,192700,16927837,1622,1622,1622,1622,0
|
||||
20250221,192600,16927837,1622,1622,1622,1622,0
|
||||
20250221,192500,16927837,1622,1622,1622,1622,0
|
||||
20250221,192400,16927837,1622,1622,1622,1622,0
|
||||
20250221,192300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,192200,16927837,1622,1622,1622,1622,0
|
||||
20250221,192100,16927837,1622,1622,1622,1622,0
|
||||
20250221,192000,16927837,1622,1622,1622,1622,0
|
||||
20250221,191900,16927837,1622,1622,1622,1622,0
|
||||
20250221,191800,16927837,1622,1622,1622,1622,0
|
||||
20250221,191700,16927837,1622,1622,1622,1622,0
|
||||
20250221,191600,16927837,1622,1622,1622,1622,0
|
||||
20250221,191500,16927837,1622,1622,1622,1622,0
|
||||
20250221,191400,16927837,1622,1622,1622,1622,0
|
||||
20250221,191300,16927837,1622,1622,1622,1622,0
|
||||
20250221,191200,16927837,1622,1622,1622,1622,0
|
||||
20250221,191100,16927837,1622,1622,1622,1622,0
|
||||
20250221,191000,16927837,1622,1622,1622,1622,0
|
||||
20250221,190900,16927837,1622,1622,1622,1622,0
|
||||
20250221,190800,16927837,1622,1622,1622,1622,0
|
||||
20250221,190700,16927837,1622,1622,1622,1622,0
|
||||
20250221,190600,16927837,1622,1622,1622,1622,0
|
||||
20250221,190500,16927837,1622,1622,1622,1622,0
|
||||
20250221,190400,16927837,1622,1622,1622,1622,0
|
||||
20250221,190300,16927837,1622,1622,1622,1622,0
|
||||
20250221,190200,16927837,1622,1622,1622,1622,0
|
||||
20250221,190100,16927837,1622,1622,1622,1622,0
|
||||
20250221,190000,16927837,1622,1622,1622,1622,0
|
||||
20250221,185900,16927837,1622,1622,1622,1622,0
|
||||
20250221,185800,16927837,1622,1622,1622,1622,0
|
||||
20250221,185700,16927837,1622,1622,1622,1622,0
|
||||
20250221,185600,16927837,1622,1622,1622,1622,0
|
||||
20250221,185500,16927837,1622,1622,1622,1622,0
|
||||
20250221,185400,16927837,1622,1622,1622,1622,0
|
||||
20250221,185300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,185200,16927837,1622,1622,1622,1622,0
|
||||
20250221,185100,16927837,1622,1622,1622,1622,0
|
||||
20250221,185000,16927837,1622,1622,1622,1622,0
|
||||
20250221,184900,16927837,1622,1622,1622,1622,0
|
||||
20250221,184800,16927837,1622,1622,1622,1622,0
|
||||
20250221,184700,16927837,1622,1622,1622,1622,0
|
||||
20250221,184600,16927837,1622,1622,1622,1622,0
|
||||
20250221,184500,16927837,1622,1622,1622,1622,0
|
||||
20250221,184400,16927837,1622,1622,1622,1622,0
|
||||
20250221,184300,16927837,1622,1622,1622,1622,0
|
||||
20250221,184200,16927837,1622,1622,1622,1622,0
|
||||
20250221,184100,16927837,1622,1622,1622,1622,0
|
||||
20250221,184000,16927837,1622,1622,1622,1622,0
|
||||
20250221,183900,16927837,1622,1622,1622,1622,0
|
||||
20250221,183800,16927837,1622,1622,1622,1622,0
|
||||
20250221,183700,16927837,1622,1622,1622,1622,0
|
||||
20250221,183600,16927837,1622,1622,1622,1622,0
|
||||
20250221,183500,16927837,1622,1622,1622,1622,0
|
||||
20250221,183400,16927837,1622,1622,1622,1622,0
|
||||
20250221,183300,16927837,1622,1622,1622,1622,0
|
||||
20250221,183200,16927837,1622,1622,1622,1622,0
|
||||
20250221,183100,16927837,1622,1622,1622,1622,0
|
||||
20250221,183000,16927837,1622,1622,1622,1622,0
|
||||
20250221,182900,16927837,1622,1622,1622,1622,0
|
||||
20250221,182800,16927837,1622,1622,1622,1622,0
|
||||
20250221,182700,16927837,1622,1622,1622,1622,0
|
||||
20250221,182600,16927837,1622,1622,1622,1622,0
|
||||
20250221,182500,16927837,1622,1622,1622,1622,0
|
||||
20250221,182400,16927837,1622,1622,1622,1622,0
|
||||
20250221,182300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,182200,16927837,1622,1622,1622,1622,0
|
||||
20250221,182100,16927837,1622,1622,1622,1622,0
|
||||
20250221,182000,16927837,1622,1622,1622,1622,0
|
||||
20250221,181900,16927837,1622,1622,1622,1622,0
|
||||
20250221,181800,16927837,1622,1622,1622,1622,0
|
||||
20250221,181700,16927837,1622,1622,1622,1622,0
|
||||
20250221,181600,16927837,1622,1622,1622,1622,0
|
||||
20250221,181500,16927837,1622,1622,1622,1622,0
|
||||
20250221,181400,16927837,1622,1622,1622,1622,0
|
||||
20250221,181300,16927837,1622,1622,1622,1622,0
|
||||
20250221,181200,16927837,1622,1622,1622,1622,0
|
||||
20250221,181100,16927837,1622,1622,1622,1622,0
|
||||
20250221,181000,16927837,1622,1622,1622,1622,0
|
||||
20250221,180900,16927837,1622,1622,1622,1622,0
|
||||
20250221,180800,16927837,1622,1622,1622,1622,0
|
||||
20250221,180700,16927837,1622,1622,1622,1622,0
|
||||
20250221,180600,16927837,1622,1622,1622,1622,0
|
||||
20250221,180500,16927837,1622,1622,1622,1622,0
|
||||
20250221,180400,16927837,1622,1622,1622,1622,0
|
||||
20250221,180300,16927837,1622,1622,1622,1622,0
|
||||
20250221,180200,16927837,1622,1622,1622,1622,0
|
||||
20250221,180100,16927837,1622,1622,1622,1622,0
|
||||
20250221,180000,16927837,1622,1622,1622,1622,0
|
||||
20250221,175900,16927837,1622,1622,1622,1622,0
|
||||
20250221,175800,16927837,1622,1622,1622,1622,0
|
||||
20250221,175700,16927837,1622,1622,1622,1622,0
|
||||
20250221,175600,16927837,1622,1622,1622,1622,0
|
||||
20250221,175500,16927837,1622,1622,1622,1622,0
|
||||
20250221,175400,16927837,1622,1622,1622,1622,0
|
||||
20250221,175300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,175200,16927837,1622,1622,1622,1622,0
|
||||
20250221,175100,16927837,1622,1622,1622,1622,0
|
||||
20250221,175000,16927837,1622,1622,1622,1622,0
|
||||
20250221,174900,16927837,1622,1622,1622,1622,0
|
||||
20250221,174800,16927837,1622,1622,1622,1622,0
|
||||
20250221,174700,16927837,1622,1622,1622,1622,0
|
||||
20250221,174600,16927837,1622,1622,1622,1622,0
|
||||
20250221,174500,16927837,1622,1622,1622,1622,0
|
||||
20250221,174400,16927837,1622,1622,1622,1622,0
|
||||
20250221,174300,16927837,1622,1622,1622,1622,0
|
||||
20250221,174200,16927837,1622,1622,1622,1622,0
|
||||
20250221,174100,16927837,1622,1622,1622,1622,0
|
||||
20250221,174000,16927837,1622,1622,1622,1622,0
|
||||
20250221,173900,16927837,1622,1622,1622,1622,0
|
||||
20250221,173800,16927837,1622,1622,1622,1622,0
|
||||
20250221,173700,16927837,1622,1622,1622,1622,0
|
||||
20250221,173600,16927837,1622,1622,1622,1622,0
|
||||
20250221,173500,16927837,1622,1622,1622,1622,0
|
||||
20250221,173400,16927837,1622,1622,1622,1622,0
|
||||
20250221,173300,16927837,1622,1622,1622,1622,0
|
||||
20250221,173200,16927837,1622,1622,1622,1622,0
|
||||
20250221,173100,16927837,1622,1622,1622,1622,0
|
||||
20250221,173000,16927837,1622,1622,1622,1622,0
|
||||
20250221,172900,16927837,1622,1622,1622,1622,0
|
||||
20250221,172800,16927837,1622,1622,1622,1622,0
|
||||
20250221,172700,16927837,1622,1622,1622,1622,0
|
||||
20250221,172600,16927837,1622,1622,1622,1622,0
|
||||
20250221,172500,16927837,1622,1622,1622,1622,0
|
||||
20250221,172400,16927837,1622,1622,1622,1622,0
|
||||
20250221,172300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,172200,16927837,1622,1622,1622,1622,0
|
||||
20250221,172100,16927837,1622,1622,1622,1622,0
|
||||
20250221,172000,16927837,1622,1622,1622,1622,0
|
||||
20250221,171900,16927837,1622,1622,1622,1622,0
|
||||
20250221,171800,16927837,1622,1622,1622,1622,0
|
||||
20250221,171700,16927837,1622,1622,1622,1622,0
|
||||
20250221,171600,16927837,1622,1622,1622,1622,0
|
||||
20250221,171500,16927837,1622,1622,1622,1622,0
|
||||
20250221,171400,16927837,1622,1622,1622,1622,0
|
||||
20250221,171300,16927837,1622,1622,1622,1622,0
|
||||
20250221,171200,16927837,1622,1622,1622,1622,0
|
||||
20250221,171100,16927837,1622,1622,1622,1622,0
|
||||
20250221,171000,16927837,1622,1622,1622,1622,0
|
||||
20250221,170900,16927837,1622,1622,1622,1622,0
|
||||
20250221,170800,16927837,1622,1622,1622,1622,0
|
||||
20250221,170700,16927837,1622,1622,1622,1622,0
|
||||
20250221,170600,16927837,1622,1622,1622,1622,0
|
||||
20250221,170500,16927837,1622,1622,1622,1622,0
|
||||
20250221,170400,16927837,1622,1622,1622,1622,0
|
||||
20250221,170300,16927837,1622,1622,1622,1622,0
|
||||
20250221,170200,16927837,1622,1622,1622,1622,0
|
||||
20250221,170100,16927837,1622,1622,1622,1622,0
|
||||
20250221,170000,16927837,1622,1622,1622,1622,0
|
||||
20250221,165900,16927837,1622,1622,1622,1622,0
|
||||
20250221,165800,16927837,1622,1622,1622,1622,0
|
||||
20250221,165700,16927837,1622,1622,1622,1622,0
|
||||
20250221,165600,16927837,1622,1622,1622,1622,0
|
||||
20250221,165500,16927837,1622,1622,1622,1622,0
|
||||
20250221,165400,16927837,1622,1622,1622,1622,0
|
||||
20250221,165300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,165200,16927837,1622,1622,1622,1622,0
|
||||
20250221,165100,16927837,1622,1622,1622,1622,0
|
||||
20250221,165000,16927837,1622,1622,1622,1622,0
|
||||
20250221,164900,16927837,1622,1622,1622,1622,0
|
||||
20250221,164800,16927837,1622,1622,1622,1622,0
|
||||
20250221,164700,16927837,1622,1622,1622,1622,0
|
||||
20250221,164600,16927837,1622,1622,1622,1622,0
|
||||
20250221,164500,16927837,1622,1622,1622,1622,0
|
||||
20250221,164400,16927837,1622,1622,1622,1622,0
|
||||
20250221,164300,16927837,1622,1622,1622,1622,0
|
||||
20250221,164200,16927837,1622,1622,1622,1622,0
|
||||
20250221,164100,16927837,1622,1622,1622,1622,0
|
||||
20250221,164000,16927837,1622,1622,1622,1622,0
|
||||
20250221,163900,16927837,1622,1622,1622,1622,0
|
||||
20250221,163800,16927837,1622,1622,1622,1622,0
|
||||
20250221,163700,16927837,1622,1622,1622,1622,0
|
||||
20250221,163600,16927837,1622,1622,1622,1622,0
|
||||
20250221,163500,16927837,1622,1622,1622,1622,0
|
||||
20250221,163400,16927837,1622,1622,1622,1622,0
|
||||
20250221,163300,16927837,1622,1622,1622,1622,0
|
||||
20250221,163200,16927837,1622,1622,1622,1622,0
|
||||
20250221,163100,16927837,1622,1622,1622,1622,0
|
||||
20250221,163000,16927837,1622,1622,1622,1622,0
|
||||
20250221,162900,16927837,1622,1622,1622,1622,0
|
||||
20250221,162800,16927837,1622,1622,1622,1622,0
|
||||
20250221,162700,16927837,1622,1622,1622,1622,0
|
||||
20250221,162600,16927837,1622,1622,1622,1622,0
|
||||
20250221,162500,16927837,1622,1622,1622,1622,0
|
||||
20250221,162400,16927837,1622,1622,1622,1622,0
|
||||
20250221,162300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,162200,16927837,1622,1622,1622,1622,0
|
||||
20250221,162100,16927837,1622,1622,1622,1622,0
|
||||
20250221,162000,16927837,1622,1622,1622,1622,0
|
||||
20250221,161900,16927837,1622,1622,1622,1622,0
|
||||
20250221,161800,16927837,1622,1622,1622,1622,0
|
||||
20250221,161700,16927837,1622,1622,1622,1622,0
|
||||
20250221,161600,16927837,1622,1622,1622,1622,0
|
||||
20250221,161500,16927837,1622,1622,1622,1622,0
|
||||
20250221,161400,16927837,1622,1622,1622,1622,0
|
||||
20250221,161300,16927837,1622,1622,1622,1622,0
|
||||
20250221,161200,16927837,1622,1622,1622,1622,0
|
||||
20250221,161100,16927837,1622,1622,1622,1622,0
|
||||
20250221,161000,16927837,1622,1622,1622,1622,0
|
||||
20250221,160900,16927837,1622,1622,1622,1622,0
|
||||
20250221,160800,16927837,1622,1622,1622,1622,0
|
||||
20250221,160700,16927837,1622,1622,1622,1622,0
|
||||
20250221,160600,16927837,1622,1622,1622,1622,0
|
||||
20250221,160500,16927837,1622,1622,1622,1622,0
|
||||
20250221,160400,16927837,1622,1622,1622,1622,0
|
||||
20250221,160300,16927837,1622,1622,1622,1622,0
|
||||
20250221,160200,16927837,1622,1622,1622,1622,0
|
||||
20250221,160100,16927837,1622,1622,1622,1622,0
|
||||
20250221,160000,16927837,1622,1622,1622,1622,0
|
||||
20250221,155900,16927837,1622,1622,1622,1622,0
|
||||
20250221,155800,16927837,1622,1622,1622,1622,0
|
||||
20250221,155700,16927837,1622,1622,1622,1622,0
|
||||
20250221,155600,16927837,1622,1622,1622,1622,0
|
||||
20250221,155500,16927837,1622,1622,1622,1622,0
|
||||
20250221,155400,16927837,1622,1622,1622,1622,0
|
||||
20250221,155300,16927837,1622,1622,1622,1622,1000
|
||||
20250221,155200,16927837,1622,1622,1622,1622,0
|
||||
20250221,155100,16927837,1622,1622,1622,1622,0
|
||||
20250221,155000,16927837,1622,1622,1622,1622,0
|
||||
20250221,154900,16927837,1622,1622,1622,1622,0
|
||||
20250221,154800,16927837,1622,1622,1622,1622,0
|
||||
20250221,154700,16927837,1622,1622,1622,1622,0
|
||||
20250221,154600,16927837,1622,1622,1622,1622,0
|
||||
20250221,154500,16927837,1622,1622,1622,1622,0
|
||||
20250221,154400,16927837,1622,1622,1622,1622,0
|
||||
20250221,154300,16927837,1622,1622,1622,1622,0
|
||||
20250221,154200,16927837,1622,1622,1622,1622,0
|
||||
20250221,154100,16927837,1622,1622,1622,1622,0
|
||||
20250221,154000,16927837,1622,1622,1622,1622,0
|
||||
20250221,153900,16927837,1622,1622,1622,1622,0
|
||||
20250221,153800,16927837,1622,1622,1622,1622,0
|
||||
20250221,153700,16927837,1622,1622,1622,1622,0
|
||||
20250221,153600,16927837,1622,1622,1622,1622,0
|
||||
20250221,153500,16927837,1622,1622,1622,1622,0
|
||||
20250221,153400,16927837,1622,1622,1622,1622,0
|
||||
20250221,153300,16927837,1622,1622,1622,1622,0
|
||||
20250221,153200,16927837,1622,1622,1622,1622,0
|
||||
20250221,153100,16927837,1622,1622,1622,1622,0
|
||||
20250221,153000,16927837,1622,1622,1622,1622,1000
|
||||
20250221,152900,15305837,1592,1592,1592,1592,0
|
||||
20250221,152800,15305837,1592,1592,1592,1592,0
|
||||
20250221,152700,15305837,1592,1592,1592,1592,0
|
||||
20250221,152600,15305837,1592,1592,1592,1592,0
|
||||
20250221,152500,15305837,1592,1592,1592,1592,0
|
||||
20250221,152400,15305837,1592,1592,1592,1592,0
|
||||
20250221,152300,15305837,1592,1592,1592,1592,0
|
||||
20250221,152200,15305837,1592,1592,1592,1592,0
|
||||
20250221,152100,15305837,1592,1592,1592,1592,0
|
||||
20250221,152000,15305837,1592,1592,1592,1592,0
|
||||
20250221,151900,15305837,1592,1604,1604,1592,1180
|
||||
20250221,151800,13416756,1622,1622,1622,1622,0
|
||||
20250221,151700,13416756,1622,1622,1622,1622,0
|
||||
20250221,151600,13416756,1622,1622,1622,1622,0
|
||||
20250221,151500,13416756,1622,1622,1622,1622,0
|
||||
20250221,151400,13416756,1622,1622,1622,1622,0
|
||||
20250221,151300,13416756,1622,1622,1622,1622,0
|
||||
20250221,151200,13416756,1622,1622,1622,1622,0
|
||||
20250221,151100,13416756,1622,1622,1622,1622,0
|
||||
20250221,151000,13416756,1622,1622,1622,1622,0
|
||||
20250221,150900,13416756,1622,1622,1622,1622,0
|
||||
20250221,150800,13416756,1622,1622,1622,1622,0
|
||||
20250221,150700,13416756,1622,1622,1622,1622,0
|
||||
20250221,150600,13416756,1622,1622,1622,1622,0
|
||||
20250221,150500,13416756,1622,1622,1622,1622,0
|
||||
20250221,150400,13416756,1622,1622,1622,1622,0
|
||||
20250221,150300,13416756,1622,1622,1622,1622,0
|
||||
20250221,150200,13416756,1622,1622,1622,1622,0
|
||||
20250221,150100,13416756,1622,1622,1622,1622,0
|
||||
20250221,150000,13416756,1622,1622,1622,1622,0
|
||||
20250221,145900,13416756,1622,1622,1622,1622,0
|
||||
20250221,145800,13416756,1622,1622,1622,1622,0
|
||||
20250221,145700,13416756,1622,1622,1622,1622,0
|
||||
20250221,145600,13416756,1622,1622,1622,1622,0
|
||||
20250221,145500,13416756,1622,1622,1622,1622,0
|
||||
20250221,145400,13416756,1622,1622,1622,1622,0
|
||||
20250221,145300,13416756,1622,1622,1622,1622,0
|
||||
20250221,145200,13416756,1622,1622,1622,1622,0
|
||||
20250221,145100,13416756,1622,1622,1622,1622,0
|
||||
20250221,145000,13416756,1622,1622,1622,1622,0
|
||||
20250221,144900,13416756,1622,1622,1622,1622,0
|
||||
20250221,144800,13416756,1622,1622,1622,1622,0
|
||||
20250221,144700,13416756,1622,1622,1622,1622,0
|
||||
20250221,144600,13416756,1622,1622,1622,1622,0
|
||||
20250221,144500,13416756,1622,1621,1622,1621,1000
|
||||
20250221,144400,11794844,1622,1622,1622,1622,0
|
||||
20250221,144300,11794844,1622,1622,1622,1622,0
|
||||
20250221,144200,11794844,1622,1622,1622,1622,0
|
||||
20250221,144100,11794844,1622,1622,1622,1622,0
|
||||
20250221,144000,11794844,1622,1622,1622,1622,0
|
||||
20250221,143900,11794844,1622,1622,1622,1622,0
|
||||
20250221,143800,11794844,1622,1622,1622,1622,0
|
||||
20250221,143700,11794844,1622,1622,1622,1622,0
|
||||
20250221,143600,11794844,1622,1622,1622,1622,0
|
||||
20250221,143500,11794844,1622,1622,1622,1622,0
|
||||
20250221,143400,11794844,1622,1622,1622,1622,0
|
||||
20250221,143300,11794844,1622,1622,1622,1622,0
|
||||
20250221,143200,11794844,1622,1622,1622,1622,0
|
||||
20250221,143100,11794844,1622,1622,1622,1622,0
|
||||
20250221,143000,11794844,1622,1622,1622,1622,0
|
||||
20250221,142900,11794844,1622,1622,1622,1622,0
|
||||
20250221,142800,11794844,1622,1622,1622,1622,0
|
||||
20250221,142700,11794844,1622,1621,1622,1621,76
|
||||
20250221,142600,11671602,1621,1621,1621,1621,0
|
||||
20250221,142500,11671602,1621,1621,1621,1621,0
|
||||
20250221,142400,11671602,1621,1621,1621,1621,0
|
||||
20250221,142300,11671602,1621,1621,1621,1621,1
|
||||
20250221,142200,11669981,1602,1602,1602,1602,0
|
||||
20250221,142100,11669981,1602,1602,1602,1602,0
|
||||
20250221,142000,11669981,1602,1602,1602,1602,1
|
||||
20250221,141900,11668379,1622,1622,1622,1622,0
|
||||
20250221,141800,11668379,1622,1622,1622,1622,0
|
||||
20250221,141700,11668379,1622,1621,1622,1621,92
|
||||
20250221,141600,11519211,1600,1600,1600,1600,0
|
||||
20250221,141500,11519211,1600,1600,1600,1600,0
|
||||
20250221,141400,11519211,1600,1600,1600,1600,0
|
||||
20250221,141300,11519211,1600,1600,1600,1600,0
|
||||
20250221,141200,11519211,1600,1600,1600,1600,0
|
||||
20250221,141100,11519211,1600,1600,1600,1600,0
|
||||
20250221,141000,11519211,1600,1610,1610,1600,400
|
||||
20250221,140900,10877738,1622,1622,1622,1622,0
|
||||
20250221,140800,10877738,1622,1622,1622,1622,0
|
||||
20250221,140700,10877738,1622,1622,1622,1622,0
|
||||
20250221,140600,10877738,1622,1622,1622,1622,0
|
||||
20250221,140500,10877738,1622,1622,1622,1622,0
|
||||
20250221,140400,10877738,1622,1622,1622,1622,0
|
||||
20250221,140300,10877738,1622,1622,1622,1622,0
|
||||
20250221,140200,10877738,1622,1622,1622,1622,0
|
||||
20250221,140100,10877738,1622,1622,1622,1622,0
|
||||
20250221,140000,10877738,1622,1622,1622,1622,0
|
||||
20250221,135900,10877738,1622,1622,1622,1622,0
|
||||
20250221,135800,10877738,1622,1622,1622,1622,0
|
||||
20250221,135700,10877738,1622,1622,1622,1622,0
|
||||
20250221,135600,10877738,1622,1622,1622,1622,0
|
||||
20250221,135500,10877738,1622,1622,1622,1622,0
|
||||
20250221,135400,10877738,1622,1621,1622,1621,616
|
||||
20250221,135300,9878625,1621,1621,1621,1621,0
|
||||
20250221,135200,9878625,1621,1621,1621,1621,0
|
||||
20250221,135100,9878625,1621,1621,1621,1621,0
|
||||
20250221,135000,9878625,1621,1621,1621,1621,0
|
||||
20250221,134900,9878625,1621,1621,1621,1621,0
|
||||
20250221,134800,9878625,1621,1621,1621,1621,0
|
||||
20250221,134700,9878625,1621,1621,1621,1621,0
|
||||
20250221,134600,9878625,1621,1621,1621,1621,0
|
||||
20250221,134500,9878625,1621,1621,1621,1621,0
|
||||
20250221,134400,9878625,1621,1621,1621,1621,0
|
||||
20250221,134300,9878625,1621,1621,1621,1621,0
|
||||
20250221,134200,9878625,1621,1621,1621,1621,0
|
||||
20250221,134100,9878625,1621,1621,1621,1621,0
|
||||
20250221,134000,9878625,1621,1621,1621,1621,0
|
||||
20250221,133900,9878625,1621,1621,1621,1621,0
|
||||
20250221,133800,9878625,1621,1621,1621,1621,0
|
||||
20250221,133700,9878625,1621,1621,1621,1621,0
|
||||
20250221,133600,9878625,1621,1621,1621,1621,0
|
||||
20250221,133500,9878625,1621,1621,1621,1621,0
|
||||
20250221,133400,9878625,1621,1621,1621,1621,0
|
||||
20250221,133300,9878625,1621,1621,1621,1621,0
|
||||
20250221,133200,9878625,1621,1621,1621,1621,0
|
||||
20250221,133100,9878625,1621,1621,1621,1621,1
|
||||
20250221,133000,9877004,1610,1610,1610,1610,0
|
||||
20250221,132900,9877004,1610,1610,1610,1610,0
|
||||
20250221,132800,9877004,1610,1610,1610,1610,0
|
||||
20250221,132700,9877004,1610,1610,1610,1610,0
|
||||
20250221,132600,9877004,1610,1610,1610,1610,0
|
||||
20250221,132500,9877004,1610,1610,1610,1610,0
|
||||
20250221,132400,9877004,1610,1610,1610,1610,0
|
||||
20250221,132300,9877004,1610,1610,1610,1610,0
|
||||
20250221,132200,9877004,1610,1610,1610,1610,0
|
||||
20250221,132100,9877004,1610,1610,1610,1610,0
|
||||
20250221,132000,9877004,1610,1610,1610,1610,0
|
||||
20250221,131900,9877004,1610,1610,1610,1610,0
|
||||
20250221,131800,9877004,1610,1610,1610,1610,0
|
||||
20250221,131700,9877004,1610,1610,1610,1610,0
|
||||
20250221,131600,9877004,1610,1610,1610,1610,0
|
||||
20250221,131500,9877004,1610,1610,1610,1610,0
|
||||
20250221,131400,9877004,1610,1610,1610,1610,0
|
||||
20250221,131300,9877004,1610,1610,1610,1610,0
|
||||
20250221,131200,9877004,1610,1610,1610,1610,0
|
||||
20250221,131100,9877004,1610,1610,1610,1610,0
|
||||
20250221,131000,9877004,1610,1610,1610,1610,0
|
||||
20250221,130900,9877004,1610,1610,1610,1610,0
|
||||
20250221,130800,9877004,1610,1610,1610,1610,0
|
||||
20250221,130700,9877004,1610,1610,1610,1610,0
|
||||
20250221,130600,9877004,1610,1610,1610,1610,0
|
||||
20250221,130500,9877004,1610,1610,1610,1610,0
|
||||
20250221,130400,9877004,1610,1610,1610,1610,0
|
||||
20250221,130300,9877004,1610,1610,1610,1610,0
|
||||
20250221,130200,9877004,1610,1610,1610,1610,0
|
||||
20250221,130100,9877004,1610,1610,1610,1610,0
|
||||
20250221,130000,9877004,1610,1610,1610,1610,0
|
||||
20250221,125900,9877004,1610,1610,1610,1610,0
|
||||
20250221,125800,9877004,1610,1610,1610,1610,0
|
||||
20250221,125700,9877004,1610,1610,1610,1610,0
|
||||
20250221,125600,9877004,1610,1610,1610,1610,0
|
||||
20250221,125500,9877004,1610,1610,1610,1610,0
|
||||
20250221,125400,9877004,1610,1610,1610,1610,0
|
||||
20250221,125300,9877004,1610,1610,1610,1610,0
|
||||
20250221,125200,9877004,1610,1610,1610,1610,0
|
||||
20250221,125100,9877004,1610,1610,1610,1610,0
|
||||
20250221,125000,9877004,1610,1610,1610,1610,0
|
||||
20250221,124900,9877004,1610,1610,1610,1610,0
|
||||
20250221,124800,9877004,1610,1610,1610,1610,0
|
||||
20250221,124700,9877004,1610,1610,1610,1610,0
|
||||
20250221,124600,9877004,1610,1610,1610,1610,0
|
||||
20250221,124500,9877004,1610,1610,1610,1610,0
|
||||
20250221,124400,9877004,1610,1610,1610,1610,11
|
||||
20250221,124300,9859294,1610,1610,1610,1610,0
|
||||
20250221,124200,9859294,1610,1610,1610,1610,0
|
||||
20250221,124100,9859294,1610,1610,1610,1610,0
|
||||
20250221,124000,9859294,1610,1610,1610,1610,0
|
||||
20250221,123900,9859294,1610,1610,1610,1610,0
|
||||
20250221,123800,9859294,1610,1610,1610,1610,847
|
||||
20250221,123700,8495624,1600,1600,1600,1600,0
|
||||
20250221,123600,8495624,1600,1600,1600,1600,0
|
||||
20250221,123500,8495624,1600,1600,1600,1600,0
|
||||
20250221,123400,8495624,1600,1600,1600,1600,0
|
||||
20250221,123300,8495624,1600,1600,1600,1600,0
|
||||
20250221,123200,8495624,1600,1600,1600,1600,0
|
||||
20250221,123100,8495624,1600,1600,1600,1600,0
|
||||
20250221,123000,8495624,1600,1600,1600,1600,0
|
||||
20250221,122900,8495624,1600,1600,1600,1600,0
|
||||
20250221,122800,8495624,1600,1600,1600,1600,0
|
||||
20250221,122700,8495624,1600,1600,1600,1600,0
|
||||
20250221,122600,8495624,1600,1600,1600,1600,0
|
||||
20250221,122500,8495624,1600,1600,1600,1600,0
|
||||
20250221,122400,8495624,1600,1600,1600,1600,0
|
||||
20250221,122300,8495624,1600,1600,1600,1600,0
|
||||
20250221,122200,8495624,1600,1600,1600,1600,2
|
||||
20250221,122100,8492424,1600,1600,1600,1600,0
|
||||
20250221,122000,8492424,1600,1600,1600,1600,0
|
||||
20250221,121900,8492424,1600,1600,1600,1600,0
|
||||
20250221,121800,8492424,1600,1600,1600,1600,0
|
||||
20250221,121700,8492424,1600,1600,1600,1600,0
|
||||
20250221,121600,8492424,1600,1600,1600,1600,0
|
||||
20250221,121500,8492424,1600,1600,1600,1600,0
|
||||
20250221,121400,8492424,1600,1600,1600,1600,0
|
||||
20250221,121300,8492424,1600,1600,1600,1600,0
|
||||
20250221,121200,8492424,1600,1600,1600,1600,701
|
||||
20250221,121100,7370824,1601,1601,1601,1601,0
|
||||
20250221,121000,7370824,1601,1601,1601,1601,0
|
||||
20250221,120900,7370824,1601,1601,1601,1601,0
|
||||
20250221,120800,7370824,1601,1601,1601,1601,0
|
||||
20250221,120700,7370824,1601,1601,1601,1601,0
|
||||
20250221,120600,7370824,1601,1601,1601,1601,0
|
||||
20250221,120500,7370824,1601,1601,1601,1601,0
|
||||
20250221,120400,7370824,1601,1601,1601,1601,0
|
||||
20250221,120300,7370824,1601,1601,1601,1601,0
|
||||
20250221,120200,7370824,1601,1601,1601,1601,0
|
||||
20250221,120100,7370824,1601,1601,1601,1601,0
|
||||
20250221,120000,7370824,1601,1601,1601,1601,0
|
||||
20250221,115900,7370824,1601,1601,1601,1601,0
|
||||
20250221,115800,7370824,1601,1601,1601,1601,0
|
||||
20250221,115700,7370824,1601,1601,1601,1601,0
|
||||
20250221,115600,7370824,1601,1601,1601,1601,0
|
||||
20250221,115500,7370824,1601,1601,1601,1601,0
|
||||
20250221,115400,7370824,1601,1601,1601,1601,0
|
||||
20250221,115300,7370824,1601,1601,1601,1601,258
|
||||
20250221,115200,6957766,1621,1621,1621,1621,0
|
||||
20250221,115100,6957766,1621,1621,1621,1621,0
|
||||
20250221,115000,6957766,1621,1621,1621,1621,0
|
||||
20250221,114900,6957766,1621,1621,1621,1621,0
|
||||
20250221,114800,6957766,1621,1621,1621,1621,0
|
||||
20250221,114700,6957766,1621,1621,1621,1621,0
|
||||
20250221,114600,6957766,1621,1621,1621,1621,0
|
||||
20250221,114500,6957766,1621,1621,1621,1621,0
|
||||
20250221,114400,6957766,1621,1621,1621,1621,0
|
||||
20250221,114300,6957766,1621,1621,1621,1621,0
|
||||
20250221,114200,6957766,1621,1621,1621,1621,0
|
||||
20250221,114100,6957766,1621,1621,1621,1621,0
|
||||
20250221,114000,6957766,1621,1621,1621,1621,0
|
||||
20250221,113900,6957766,1621,1621,1621,1621,0
|
||||
20250221,113800,6957766,1621,1621,1621,1621,0
|
||||
20250221,113700,6957766,1621,1621,1621,1621,0
|
||||
20250221,113600,6957766,1621,1621,1621,1621,0
|
||||
20250221,113500,6957766,1621,1621,1621,1621,0
|
||||
20250221,113400,6957766,1621,1621,1621,1621,0
|
||||
20250221,113300,6957766,1621,1621,1621,1621,0
|
||||
20250221,113200,6957766,1621,1621,1621,1621,0
|
||||
20250221,113100,6957766,1621,1621,1621,1621,0
|
||||
20250221,113000,6957766,1621,1621,1621,1621,0
|
||||
20250221,112900,6957766,1621,1621,1621,1621,0
|
||||
20250221,112800,6957766,1621,1621,1621,1621,0
|
||||
20250221,112700,6957766,1621,1621,1621,1621,0
|
||||
20250221,112600,6957766,1621,1621,1621,1621,0
|
||||
20250221,112500,6957766,1621,1621,1621,1621,0
|
||||
20250221,112400,6957766,1621,1621,1621,1621,0
|
||||
20250221,112300,6957766,1621,1621,1621,1621,0
|
||||
20250221,112200,6957766,1621,1621,1621,1621,0
|
||||
20250221,112100,6957766,1621,1621,1621,1621,0
|
||||
20250221,112000,6957766,1621,1621,1621,1621,0
|
||||
20250221,111900,6957766,1621,1621,1621,1621,0
|
||||
20250221,111800,6957766,1621,1621,1621,1621,0
|
||||
20250221,111700,6957766,1621,1621,1621,1621,0
|
||||
20250221,111600,6957766,1621,1621,1621,1621,0
|
||||
20250221,111500,6957766,1621,1621,1621,1621,0
|
||||
20250221,111400,6957766,1621,1621,1621,1621,0
|
||||
20250221,111300,6957766,1621,1621,1621,1621,0
|
||||
20250221,111200,6957766,1621,1621,1621,1621,0
|
||||
20250221,111100,6957766,1621,1621,1621,1621,0
|
||||
20250221,111000,6957766,1621,1621,1621,1621,0
|
||||
20250221,110900,6957766,1621,1621,1621,1621,0
|
||||
20250221,110800,6957766,1621,1621,1621,1621,0
|
||||
20250221,110700,6957766,1621,1621,1621,1621,0
|
||||
20250221,110600,6957766,1621,1621,1621,1621,0
|
||||
20250221,110500,6957766,1621,1621,1621,1621,0
|
||||
20250221,110400,6957766,1621,1621,1621,1621,0
|
||||
20250221,110300,6957766,1621,1621,1621,1621,0
|
||||
20250221,110200,6957766,1621,1600,1621,1600,25
|
||||
20250221,110100,6917556,1621,1621,1621,1621,0
|
||||
20250221,110000,6917556,1621,1621,1621,1621,0
|
||||
20250221,105900,6917556,1621,1621,1621,1621,0
|
||||
20250221,105800,6917556,1621,1621,1621,1621,0
|
||||
20250221,105700,6917556,1621,1621,1621,1621,0
|
||||
20250221,105600,6917556,1621,1621,1621,1621,0
|
||||
20250221,105500,6917556,1621,1621,1621,1621,0
|
||||
20250221,105400,6917556,1621,1621,1621,1621,0
|
||||
20250221,105300,6917556,1621,1621,1621,1621,0
|
||||
20250221,105200,6917556,1621,1621,1621,1621,0
|
||||
20250221,105100,6917556,1621,1621,1621,1621,0
|
||||
20250221,105000,6917556,1621,1621,1621,1621,0
|
||||
20250221,104900,6917556,1621,1621,1621,1621,0
|
||||
20250221,104800,6917556,1621,1621,1621,1621,0
|
||||
20250221,104700,6917556,1621,1621,1621,1621,0
|
||||
20250221,104600,6917556,1621,1621,1621,1621,0
|
||||
20250221,104500,6917556,1621,1621,1621,1621,1
|
||||
20250221,104400,6915935,1601,1601,1601,1601,0
|
||||
20250221,104300,6915935,1601,1601,1601,1601,0
|
||||
20250221,104200,6915935,1601,1601,1601,1601,0
|
||||
20250221,104100,6915935,1601,1601,1601,1601,0
|
||||
20250221,104000,6915935,1601,1601,1601,1601,0
|
||||
20250221,103900,6915935,1601,1601,1601,1601,0
|
||||
20250221,103800,6915935,1601,1601,1601,1601,0
|
||||
20250221,103700,6915935,1601,1601,1601,1601,0
|
||||
20250221,103600,6915935,1601,1601,1601,1601,0
|
||||
20250221,103500,6915935,1601,1601,1601,1601,0
|
||||
20250221,103400,6915935,1601,1601,1601,1601,0
|
||||
20250221,103300,6915935,1601,1601,1601,1601,0
|
||||
20250221,103200,6915935,1601,1601,1601,1601,0
|
||||
20250221,103100,6915935,1601,1601,1601,1601,0
|
||||
20250221,103000,6915935,1601,1601,1601,1601,20
|
||||
20250221,102900,6883915,1602,1602,1602,1602,0
|
||||
20250221,102800,6883915,1602,1602,1602,1602,0
|
||||
20250221,102700,6883915,1602,1602,1602,1602,0
|
||||
20250221,102600,6883915,1602,1602,1602,1602,0
|
||||
20250221,102500,6883915,1602,1602,1602,1602,12
|
||||
20250221,102400,6864691,1603,1603,1603,1603,0
|
||||
20250221,102300,6864691,1603,1603,1603,1603,0
|
||||
20250221,102200,6864691,1603,1603,1603,1603,20
|
||||
20250221,102100,6832631,1604,1604,1604,1604,0
|
||||
20250221,102000,6832631,1604,1604,1604,1604,0
|
||||
20250221,101900,6832631,1604,1604,1604,1604,10
|
||||
20250221,101800,6816591,1605,1605,1605,1605,70
|
||||
20250221,101700,6704241,1627,1627,1627,1627,0
|
||||
20250221,101600,6704241,1627,1627,1627,1627,0
|
||||
20250221,101500,6704241,1627,1627,1627,1627,0
|
||||
20250221,101400,6704241,1627,1627,1627,1627,0
|
||||
20250221,101300,6704241,1627,1627,1627,1627,0
|
||||
20250221,101200,6704241,1627,1627,1627,1627,0
|
||||
20250221,101100,6704241,1627,1627,1627,1627,0
|
||||
20250221,101000,6704241,1627,1627,1627,1627,0
|
||||
20250221,100900,6704241,1627,1627,1627,1627,0
|
||||
20250221,100800,6704241,1627,1627,1627,1627,0
|
||||
20250221,100700,6704241,1627,1627,1627,1627,0
|
||||
20250221,100600,6704241,1627,1627,1627,1627,0
|
||||
20250221,100500,6704241,1627,1627,1627,1627,0
|
||||
20250221,100400,6704241,1627,1627,1627,1627,1
|
||||
20250221,100300,6702614,1606,1606,1606,1606,0
|
||||
20250221,100200,6702614,1606,1606,1606,1606,30
|
||||
20250221,100100,6654434,1606,1606,1606,1606,0
|
||||
20250221,100000,6654434,1606,1606,1606,1606,0
|
||||
20250221,095900,6654434,1606,1606,1606,1606,0
|
||||
20250221,095800,6654434,1606,1606,1606,1606,0
|
||||
20250221,095700,6654434,1606,1606,1606,1606,0
|
||||
20250221,095600,6654434,1606,1606,1606,1606,0
|
||||
20250221,095500,6654434,1606,1606,1606,1606,0
|
||||
20250221,095400,6654434,1606,1606,1606,1606,0
|
||||
20250221,095300,6654434,1606,1606,1606,1606,0
|
||||
20250221,095200,6654434,1606,1606,1606,1606,38
|
||||
20250221,095100,6593406,1628,1628,1628,1628,0
|
||||
20250221,095000,6593406,1628,1628,1628,1628,0
|
||||
20250221,094900,6593406,1628,1628,1628,1628,0
|
||||
20250221,094800,6593406,1628,1628,1628,1628,0
|
||||
20250221,094700,6593406,1628,1628,1628,1628,0
|
||||
20250221,094600,6593406,1628,1628,1628,1628,0
|
||||
20250221,094500,6593406,1628,1628,1628,1628,0
|
||||
20250221,094400,6593406,1628,1623,1628,1623,2000
|
||||
20250221,094300,3339576,1604,1604,1604,1604,0
|
||||
20250221,094200,3339576,1604,1604,1604,1604,0
|
||||
20250221,094100,3339576,1604,1604,1604,1604,0
|
||||
20250221,094000,3339576,1604,1604,1604,1604,0
|
||||
20250221,093900,3339576,1604,1604,1604,1604,0
|
||||
20250221,093800,3339576,1604,1604,1604,1604,0
|
||||
20250221,093700,3339576,1604,1604,1604,1604,54
|
||||
20250221,093600,3252960,1626,1626,1626,1626,0
|
||||
20250221,093500,3252960,1626,1626,1626,1626,0
|
||||
20250221,093400,3252960,1626,1626,1626,1626,0
|
||||
20250221,093300,3252960,1626,1626,1626,1626,0
|
||||
20250221,093200,3252960,1626,1626,1626,1626,0
|
||||
20250221,093100,3252960,1626,1626,1626,1626,0
|
||||
20250221,093000,3252960,1626,1626,1626,1626,0
|
||||
20250221,092900,3252960,1626,1626,1626,1626,0
|
||||
20250221,092800,3252960,1626,1626,1626,1626,0
|
||||
20250221,092700,3252960,1626,1626,1626,1626,0
|
||||
20250221,092600,3252960,1626,1626,1626,1626,0
|
||||
20250221,092500,3252960,1626,1626,1626,1626,0
|
||||
20250221,092400,3252960,1626,1626,1626,1626,0
|
||||
20250221,092300,3252960,1626,1626,1626,1626,0
|
||||
20250221,092200,3252960,1626,1626,1626,1626,0
|
||||
20250221,092100,3252960,1626,1626,1626,1626,0
|
||||
20250221,092000,3252960,1626,1626,1626,1626,0
|
||||
20250221,091900,3252960,1626,1626,1626,1626,0
|
||||
20250221,091800,3252960,1626,1626,1626,1626,0
|
||||
20250221,091700,3252960,1626,1623,1626,1623,1000
|
||||
20250221,091600,1627144,1600,1600,1600,1600,0
|
||||
20250221,091500,1627144,1600,1600,1600,1600,1
|
||||
20250221,091400,1625544,1626,1626,1626,1626,0
|
||||
20250221,091300,1625544,1626,1626,1626,1626,0
|
||||
20250221,091200,1625544,1626,1626,1626,1626,0
|
||||
20250221,091100,1625544,1626,1626,1626,1626,0
|
||||
20250221,091000,1625544,1626,1626,1626,1626,0
|
||||
20250221,090900,1625544,1626,1626,1626,1626,0
|
||||
20250221,090800,1625544,1626,1626,1626,1626,0
|
||||
20250221,090700,1625544,1626,1626,1626,1626,0
|
||||
20250221,090600,1625544,1626,1626,1626,1626,0
|
||||
20250221,090500,1625544,1626,1626,1626,1626,0
|
||||
20250221,090400,1625544,1626,1612,1626,1612,1000
|
||||
20250221,090300,1626,1626,1626,1626,1626,0
|
||||
20250221,090200,1626,1626,1626,1626,1626,0
|
||||
20250221,090100,1626,1626,1626,1626,1626,0
|
||||
20250221,090000,1626,1626,1626,1626,1626,1
|
||||
|
Reference in New Issue
Block a user