Update 2025-02-21 3736 candle_min
This commit is contained in:
659
078590/min/candle-20250221.csv
Normal file
659
078590/min/candle-20250221.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,195700,196665120,638,638,638,638,15454
|
||||
20250221,195600,196665120,638,638,638,638,0
|
||||
20250221,195500,196665120,638,638,638,638,0
|
||||
20250221,195400,196665120,638,638,638,638,0
|
||||
20250221,195300,196665120,638,638,638,638,0
|
||||
20250221,195200,196665120,638,638,638,638,0
|
||||
20250221,195100,196665120,638,638,638,638,0
|
||||
20250221,195000,196665120,638,638,638,638,0
|
||||
20250221,194900,196665120,638,638,638,638,0
|
||||
20250221,194800,196665120,638,638,638,638,0
|
||||
20250221,194700,196665120,638,638,638,638,0
|
||||
20250221,194600,196665120,638,638,638,638,0
|
||||
20250221,194500,196665120,638,638,638,638,0
|
||||
20250221,194400,196665120,638,638,638,638,0
|
||||
20250221,194300,196665120,638,638,638,638,0
|
||||
20250221,194200,196665120,638,638,638,638,0
|
||||
20250221,194100,196665120,638,638,638,638,0
|
||||
20250221,194000,196665120,638,638,638,638,0
|
||||
20250221,193900,196665120,638,638,638,638,0
|
||||
20250221,193800,196665120,638,638,638,638,0
|
||||
20250221,193700,196665120,638,638,638,638,0
|
||||
20250221,193600,196665120,638,638,638,638,0
|
||||
20250221,193500,196665120,638,638,638,638,0
|
||||
20250221,193400,196665120,638,638,638,638,0
|
||||
20250221,193300,196665120,638,638,638,638,0
|
||||
20250221,193200,196665120,638,638,638,638,0
|
||||
20250221,193100,196665120,638,638,638,638,0
|
||||
20250221,193000,196665120,638,638,638,638,0
|
||||
20250221,192900,196665120,638,638,638,638,0
|
||||
20250221,192800,196665120,638,638,638,638,0
|
||||
20250221,192700,196665120,638,638,638,638,15454
|
||||
20250221,192600,196665120,638,638,638,638,0
|
||||
20250221,192500,196665120,638,638,638,638,0
|
||||
20250221,192400,196665120,638,638,638,638,0
|
||||
20250221,192300,196665120,638,638,638,638,0
|
||||
20250221,192200,196665120,638,638,638,638,0
|
||||
20250221,192100,196665120,638,638,638,638,0
|
||||
20250221,192000,196665120,638,638,638,638,0
|
||||
20250221,191900,196665120,638,638,638,638,0
|
||||
20250221,191800,196665120,638,638,638,638,0
|
||||
20250221,191700,196665120,638,638,638,638,0
|
||||
20250221,191600,196665120,638,638,638,638,0
|
||||
20250221,191500,196665120,638,638,638,638,0
|
||||
20250221,191400,196665120,638,638,638,638,0
|
||||
20250221,191300,196665120,638,638,638,638,0
|
||||
20250221,191200,196665120,638,638,638,638,0
|
||||
20250221,191100,196665120,638,638,638,638,0
|
||||
20250221,191000,196665120,638,638,638,638,0
|
||||
20250221,190900,196665120,638,638,638,638,0
|
||||
20250221,190800,196665120,638,638,638,638,0
|
||||
20250221,190700,196665120,638,638,638,638,0
|
||||
20250221,190600,196665120,638,638,638,638,0
|
||||
20250221,190500,196665120,638,638,638,638,0
|
||||
20250221,190400,196665120,638,638,638,638,0
|
||||
20250221,190300,196665120,638,638,638,638,0
|
||||
20250221,190200,196665120,638,638,638,638,0
|
||||
20250221,190100,196665120,638,638,638,638,0
|
||||
20250221,190000,196665120,638,638,638,638,0
|
||||
20250221,185900,196665120,638,638,638,638,0
|
||||
20250221,185800,196665120,638,638,638,638,0
|
||||
20250221,185700,196665120,638,638,638,638,15454
|
||||
20250221,185600,196665120,638,638,638,638,0
|
||||
20250221,185500,196665120,638,638,638,638,0
|
||||
20250221,185400,196665120,638,638,638,638,0
|
||||
20250221,185300,196665120,638,638,638,638,0
|
||||
20250221,185200,196665120,638,638,638,638,0
|
||||
20250221,185100,196665120,638,638,638,638,0
|
||||
20250221,185000,196665120,638,638,638,638,0
|
||||
20250221,184900,196665120,638,638,638,638,0
|
||||
20250221,184800,196665120,638,638,638,638,0
|
||||
20250221,184700,196665120,638,638,638,638,0
|
||||
20250221,184600,196665120,638,638,638,638,0
|
||||
20250221,184500,196665120,638,638,638,638,0
|
||||
20250221,184400,196665120,638,638,638,638,0
|
||||
20250221,184300,196665120,638,638,638,638,0
|
||||
20250221,184200,196665120,638,638,638,638,0
|
||||
20250221,184100,196665120,638,638,638,638,0
|
||||
20250221,184000,196665120,638,638,638,638,0
|
||||
20250221,183900,196665120,638,638,638,638,0
|
||||
20250221,183800,196665120,638,638,638,638,0
|
||||
20250221,183700,196665120,638,638,638,638,0
|
||||
20250221,183600,196665120,638,638,638,638,0
|
||||
20250221,183500,196665120,638,638,638,638,0
|
||||
20250221,183400,196665120,638,638,638,638,0
|
||||
20250221,183300,196665120,638,638,638,638,0
|
||||
20250221,183200,196665120,638,638,638,638,0
|
||||
20250221,183100,196665120,638,638,638,638,0
|
||||
20250221,183000,196665120,638,638,638,638,0
|
||||
20250221,182900,196665120,638,638,638,638,0
|
||||
20250221,182800,196665120,638,638,638,638,0
|
||||
20250221,182700,196665120,638,638,638,638,15454
|
||||
20250221,182600,196665120,638,638,638,638,0
|
||||
20250221,182500,196665120,638,638,638,638,0
|
||||
20250221,182400,196665120,638,638,638,638,0
|
||||
20250221,182300,196665120,638,638,638,638,0
|
||||
20250221,182200,196665120,638,638,638,638,0
|
||||
20250221,182100,196665120,638,638,638,638,0
|
||||
20250221,182000,196665120,638,638,638,638,0
|
||||
20250221,181900,196665120,638,638,638,638,0
|
||||
20250221,181800,196665120,638,638,638,638,0
|
||||
20250221,181700,196665120,638,638,638,638,0
|
||||
20250221,181600,196665120,638,638,638,638,0
|
||||
20250221,181500,196665120,638,638,638,638,0
|
||||
20250221,181400,196665120,638,638,638,638,0
|
||||
20250221,181300,196665120,638,638,638,638,0
|
||||
20250221,181200,196665120,638,638,638,638,0
|
||||
20250221,181100,196665120,638,638,638,638,0
|
||||
20250221,181000,196665120,638,638,638,638,0
|
||||
20250221,180900,196665120,638,638,638,638,0
|
||||
20250221,180800,196665120,638,638,638,638,0
|
||||
20250221,180700,196665120,638,638,638,638,0
|
||||
20250221,180600,196665120,638,638,638,638,0
|
||||
20250221,180500,196665120,638,638,638,638,0
|
||||
20250221,180400,196665120,638,638,638,638,0
|
||||
20250221,180300,196665120,638,638,638,638,0
|
||||
20250221,180200,196665120,638,638,638,638,0
|
||||
20250221,180100,196665120,638,638,638,638,0
|
||||
20250221,180000,196665120,638,638,638,638,0
|
||||
20250221,175900,196665120,638,638,638,638,0
|
||||
20250221,175800,196665120,638,638,638,638,0
|
||||
20250221,175700,196665120,638,638,638,638,15454
|
||||
20250221,175600,196665120,638,638,638,638,0
|
||||
20250221,175500,196665120,638,638,638,638,0
|
||||
20250221,175400,196665120,638,638,638,638,0
|
||||
20250221,175300,196665120,638,638,638,638,0
|
||||
20250221,175200,196665120,638,638,638,638,0
|
||||
20250221,175100,196665120,638,638,638,638,0
|
||||
20250221,175000,196665120,638,638,638,638,0
|
||||
20250221,174900,196665120,638,638,638,638,0
|
||||
20250221,174800,196665120,638,638,638,638,0
|
||||
20250221,174700,196665120,638,638,638,638,0
|
||||
20250221,174600,196665120,638,638,638,638,0
|
||||
20250221,174500,196665120,638,638,638,638,0
|
||||
20250221,174400,196665120,638,638,638,638,0
|
||||
20250221,174300,196665120,638,638,638,638,0
|
||||
20250221,174200,196665120,638,638,638,638,0
|
||||
20250221,174100,196665120,638,638,638,638,0
|
||||
20250221,174000,196665120,638,638,638,638,0
|
||||
20250221,173900,196665120,638,638,638,638,0
|
||||
20250221,173800,196665120,638,638,638,638,0
|
||||
20250221,173700,196665120,638,638,638,638,0
|
||||
20250221,173600,196665120,638,638,638,638,0
|
||||
20250221,173500,196665120,638,638,638,638,0
|
||||
20250221,173400,196665120,638,638,638,638,0
|
||||
20250221,173300,196665120,638,638,638,638,0
|
||||
20250221,173200,196665120,638,638,638,638,0
|
||||
20250221,173100,196665120,638,638,638,638,0
|
||||
20250221,173000,196665120,638,638,638,638,0
|
||||
20250221,172900,196665120,638,638,638,638,0
|
||||
20250221,172800,196665120,638,638,638,638,0
|
||||
20250221,172700,196665120,638,638,638,638,15454
|
||||
20250221,172600,196665120,638,638,638,638,0
|
||||
20250221,172500,196665120,638,638,638,638,0
|
||||
20250221,172400,196665120,638,638,638,638,0
|
||||
20250221,172300,196665120,638,638,638,638,0
|
||||
20250221,172200,196665120,638,638,638,638,0
|
||||
20250221,172100,196665120,638,638,638,638,0
|
||||
20250221,172000,196665120,638,638,638,638,0
|
||||
20250221,171900,196665120,638,638,638,638,0
|
||||
20250221,171800,196665120,638,638,638,638,0
|
||||
20250221,171700,196665120,638,638,638,638,0
|
||||
20250221,171600,196665120,638,638,638,638,0
|
||||
20250221,171500,196665120,638,638,638,638,0
|
||||
20250221,171400,196665120,638,638,638,638,0
|
||||
20250221,171300,196665120,638,638,638,638,0
|
||||
20250221,171200,196665120,638,638,638,638,0
|
||||
20250221,171100,196665120,638,638,638,638,0
|
||||
20250221,171000,196665120,638,638,638,638,0
|
||||
20250221,170900,196665120,638,638,638,638,0
|
||||
20250221,170800,196665120,638,638,638,638,0
|
||||
20250221,170700,196665120,638,638,638,638,0
|
||||
20250221,170600,196665120,638,638,638,638,0
|
||||
20250221,170500,196665120,638,638,638,638,0
|
||||
20250221,170400,196665120,638,638,638,638,0
|
||||
20250221,170300,196665120,638,638,638,638,0
|
||||
20250221,170200,196665120,638,638,638,638,0
|
||||
20250221,170100,196665120,638,638,638,638,0
|
||||
20250221,170000,196665120,638,638,638,638,0
|
||||
20250221,165900,196665120,638,638,638,638,0
|
||||
20250221,165800,196665120,638,638,638,638,0
|
||||
20250221,165700,196665120,638,638,638,638,15454
|
||||
20250221,165600,196665120,638,638,638,638,0
|
||||
20250221,165500,196665120,638,638,638,638,0
|
||||
20250221,165400,196665120,638,638,638,638,0
|
||||
20250221,165300,196665120,638,638,638,638,0
|
||||
20250221,165200,196665120,638,638,638,638,0
|
||||
20250221,165100,196665120,638,638,638,638,0
|
||||
20250221,165000,196665120,638,638,638,638,0
|
||||
20250221,164900,196665120,638,638,638,638,0
|
||||
20250221,164800,196665120,638,638,638,638,0
|
||||
20250221,164700,196665120,638,638,638,638,0
|
||||
20250221,164600,196665120,638,638,638,638,0
|
||||
20250221,164500,196665120,638,638,638,638,0
|
||||
20250221,164400,196665120,638,638,638,638,0
|
||||
20250221,164300,196665120,638,638,638,638,0
|
||||
20250221,164200,196665120,638,638,638,638,0
|
||||
20250221,164100,196665120,638,638,638,638,0
|
||||
20250221,164000,196665120,638,638,638,638,0
|
||||
20250221,163900,196665120,638,638,638,638,0
|
||||
20250221,163800,196665120,638,638,638,638,0
|
||||
20250221,163700,196665120,638,638,638,638,0
|
||||
20250221,163600,196665120,638,638,638,638,0
|
||||
20250221,163500,196665120,638,638,638,638,0
|
||||
20250221,163400,196665120,638,638,638,638,0
|
||||
20250221,163300,196665120,638,638,638,638,0
|
||||
20250221,163200,196665120,638,638,638,638,0
|
||||
20250221,163100,196665120,638,638,638,638,0
|
||||
20250221,163000,196665120,638,638,638,638,0
|
||||
20250221,162900,196665120,638,638,638,638,0
|
||||
20250221,162800,196665120,638,638,638,638,0
|
||||
20250221,162700,196665120,638,638,638,638,15454
|
||||
20250221,162600,196665120,638,638,638,638,0
|
||||
20250221,162500,196665120,638,638,638,638,0
|
||||
20250221,162400,196665120,638,638,638,638,0
|
||||
20250221,162300,196665120,638,638,638,638,0
|
||||
20250221,162200,196665120,638,638,638,638,0
|
||||
20250221,162100,196665120,638,638,638,638,0
|
||||
20250221,162000,196665120,638,638,638,638,0
|
||||
20250221,161900,196665120,638,638,638,638,0
|
||||
20250221,161800,196665120,638,638,638,638,0
|
||||
20250221,161700,196665120,638,638,638,638,0
|
||||
20250221,161600,196665120,638,638,638,638,0
|
||||
20250221,161500,196665120,638,638,638,638,0
|
||||
20250221,161400,196665120,638,638,638,638,0
|
||||
20250221,161300,196665120,638,638,638,638,0
|
||||
20250221,161200,196665120,638,638,638,638,0
|
||||
20250221,161100,196665120,638,638,638,638,0
|
||||
20250221,161000,196665120,638,638,638,638,0
|
||||
20250221,160900,196665120,638,638,638,638,0
|
||||
20250221,160800,196665120,638,638,638,638,0
|
||||
20250221,160700,196665120,638,638,638,638,0
|
||||
20250221,160600,196665120,638,638,638,638,0
|
||||
20250221,160500,196665120,638,638,638,638,0
|
||||
20250221,160400,196665120,638,638,638,638,0
|
||||
20250221,160300,196665120,638,638,638,638,0
|
||||
20250221,160200,196665120,638,638,638,638,0
|
||||
20250221,160100,196665120,638,638,638,638,0
|
||||
20250221,160000,196665120,638,638,638,638,0
|
||||
20250221,155900,196665120,638,638,638,638,0
|
||||
20250221,155800,196665120,638,638,638,638,0
|
||||
20250221,155700,196665120,638,638,638,638,15454
|
||||
20250221,155600,196665120,638,638,638,638,0
|
||||
20250221,155500,196665120,638,638,638,638,0
|
||||
20250221,155400,196665120,638,638,638,638,0
|
||||
20250221,155300,196665120,638,638,638,638,0
|
||||
20250221,155200,196665120,638,638,638,638,0
|
||||
20250221,155100,196665120,638,638,638,638,0
|
||||
20250221,155000,196665120,638,638,638,638,0
|
||||
20250221,154900,196665120,638,638,638,638,0
|
||||
20250221,154800,196665120,638,638,638,638,0
|
||||
20250221,154700,196665120,638,638,638,638,0
|
||||
20250221,154600,196665120,638,638,638,638,0
|
||||
20250221,154500,196665120,638,638,638,638,0
|
||||
20250221,154400,196665120,638,638,638,638,0
|
||||
20250221,154300,196665120,638,638,638,638,0
|
||||
20250221,154200,196665120,638,638,638,638,0
|
||||
20250221,154100,196665120,638,638,638,638,0
|
||||
20250221,154000,196665120,638,638,638,638,0
|
||||
20250221,153900,196665120,638,638,638,638,0
|
||||
20250221,153800,196665120,638,638,638,638,0
|
||||
20250221,153700,196665120,638,638,638,638,0
|
||||
20250221,153600,196665120,638,638,638,638,0
|
||||
20250221,153500,196665120,638,638,638,638,0
|
||||
20250221,153400,196665120,638,638,638,638,0
|
||||
20250221,153300,196665120,638,638,638,638,0
|
||||
20250221,153200,196665120,638,638,638,638,0
|
||||
20250221,153100,196665120,638,638,638,638,0
|
||||
20250221,153000,196665120,638,638,638,638,15454
|
||||
20250221,152900,186805468,642,642,642,642,0
|
||||
20250221,152800,186805468,642,642,642,642,0
|
||||
20250221,152700,186805468,642,642,642,642,0
|
||||
20250221,152600,186805468,642,642,642,642,0
|
||||
20250221,152500,186805468,642,642,642,642,0
|
||||
20250221,152400,186805468,642,642,642,642,0
|
||||
20250221,152300,186805468,642,642,642,642,0
|
||||
20250221,152200,186805468,642,642,642,642,0
|
||||
20250221,152100,186805468,642,642,642,642,0
|
||||
20250221,152000,186805468,642,642,642,642,0
|
||||
20250221,151900,186805468,642,642,642,642,452
|
||||
20250221,151800,186515284,643,643,643,643,0
|
||||
20250221,151700,186515284,643,642,643,642,2501
|
||||
20250221,151600,184907142,643,643,643,643,0
|
||||
20250221,151500,184907142,643,643,643,643,4009
|
||||
20250221,151400,182329355,645,645,645,645,0
|
||||
20250221,151300,182329355,645,645,645,645,0
|
||||
20250221,151200,182329355,645,644,645,644,2119
|
||||
20250221,151100,180964716,644,644,644,642,1004
|
||||
20250221,151000,180320140,641,641,641,641,4
|
||||
20250221,150900,180317576,645,644,645,644,5229
|
||||
20250221,150800,176945610,641,641,641,641,459
|
||||
20250221,150700,176651391,644,644,644,644,12
|
||||
20250221,150600,176643663,645,645,645,645,0
|
||||
20250221,150500,176643663,645,645,645,645,590
|
||||
20250221,150400,176263113,645,645,645,645,6602
|
||||
20250221,150300,172004823,645,644,645,644,2000
|
||||
20250221,150200,170716747,641,641,641,641,146
|
||||
20250221,150100,170623161,644,640,644,640,2853
|
||||
20250221,150000,168791762,641,642,642,641,1787
|
||||
20250221,145900,167646285,643,643,643,643,0
|
||||
20250221,145800,167646285,643,643,643,643,2
|
||||
20250221,145700,167644999,641,642,642,641,5000
|
||||
20250221,145600,164438468,643,643,643,643,269
|
||||
20250221,145500,164265501,644,644,644,644,2
|
||||
20250221,145400,164264213,643,643,643,643,150
|
||||
20250221,145300,164167763,644,644,644,644,0
|
||||
20250221,145200,164167763,644,644,644,644,0
|
||||
20250221,145100,164167763,644,644,644,644,18
|
||||
20250221,145000,164156171,643,643,643,643,125
|
||||
20250221,144900,164075796,642,643,643,642,501
|
||||
20250221,144800,163754153,643,643,644,643,2159
|
||||
20250221,144700,162365898,643,643,643,643,0
|
||||
20250221,144600,162365898,643,643,643,643,2000
|
||||
20250221,144500,161079898,644,644,644,644,519
|
||||
20250221,144400,160745662,645,645,645,645,18
|
||||
20250221,144300,160734052,645,645,645,645,63
|
||||
20250221,144200,160693417,645,645,645,645,45
|
||||
20250221,144100,160664392,645,645,645,645,10
|
||||
20250221,144000,160657942,646,646,646,646,0
|
||||
20250221,143900,160657942,646,645,646,645,5
|
||||
20250221,143800,160654716,646,645,646,645,1562
|
||||
20250221,143700,159647214,646,646,646,646,0
|
||||
20250221,143600,159647214,646,646,646,646,0
|
||||
20250221,143500,159647214,646,642,646,642,726
|
||||
20250221,143400,159181113,646,645,646,645,50
|
||||
20250221,143300,159148844,645,643,645,643,15000
|
||||
20250221,143200,149478514,644,644,644,644,0
|
||||
20250221,143100,149478514,644,644,644,644,1
|
||||
20250221,143000,149477870,642,642,644,642,2463
|
||||
20250221,142900,147895804,643,644,644,643,19
|
||||
20250221,142800,147883586,644,643,644,643,2
|
||||
20250221,142700,147882299,642,643,644,642,59
|
||||
20250221,142600,147844353,643,643,643,643,0
|
||||
20250221,142500,147844353,643,643,643,643,142
|
||||
20250221,142400,147753047,642,642,642,642,1
|
||||
20250221,142300,147752405,643,643,643,643,161
|
||||
20250221,142200,147648882,644,644,644,644,372
|
||||
20250221,142100,147409314,644,644,644,644,0
|
||||
20250221,142000,147409314,644,644,644,644,10
|
||||
20250221,141900,147402874,643,643,643,643,1
|
||||
20250221,141800,147402231,643,643,643,643,50
|
||||
20250221,141700,147370081,642,642,642,642,145
|
||||
20250221,141600,147276991,645,643,645,642,15746
|
||||
20250221,141500,137129554,642,642,642,642,586
|
||||
20250221,141400,136753342,641,640,641,640,4315
|
||||
20250221,141300,133991210,640,639,640,639,2045
|
||||
20250221,141200,132682445,640,640,640,640,0
|
||||
20250221,141100,132682445,640,640,640,640,0
|
||||
20250221,141000,132682445,640,640,640,640,0
|
||||
20250221,140900,132682445,640,640,640,640,0
|
||||
20250221,140800,132682445,640,640,640,640,0
|
||||
20250221,140700,132682445,640,640,640,640,0
|
||||
20250221,140600,132682445,640,640,640,640,0
|
||||
20250221,140500,132682445,640,640,640,640,0
|
||||
20250221,140400,132682445,640,640,640,640,10
|
||||
20250221,140300,132676045,640,640,640,640,0
|
||||
20250221,140200,132676045,640,640,640,640,1
|
||||
20250221,140100,132675405,639,639,639,639,0
|
||||
20250221,140000,132675405,639,639,639,639,0
|
||||
20250221,135900,132675405,639,639,639,639,1024
|
||||
20250221,135800,132021069,641,641,641,641,0
|
||||
20250221,135700,132021069,641,641,641,641,0
|
||||
20250221,135600,132021069,641,641,641,641,0
|
||||
20250221,135500,132021069,641,641,641,641,0
|
||||
20250221,135400,132021069,641,641,641,641,0
|
||||
20250221,135300,132021069,641,641,641,641,1
|
||||
20250221,135200,132020428,640,638,640,638,59
|
||||
20250221,135100,131982780,640,640,640,640,5
|
||||
20250221,135000,131979580,641,641,641,641,0
|
||||
20250221,134900,131979580,641,641,641,641,0
|
||||
20250221,134800,131979580,641,641,641,641,0
|
||||
20250221,134700,131979580,641,641,641,641,22
|
||||
20250221,134600,131965478,642,642,642,642,0
|
||||
20250221,134500,131965478,642,642,642,642,0
|
||||
20250221,134400,131965478,642,642,642,642,1
|
||||
20250221,134300,131964836,642,642,642,642,6
|
||||
20250221,134200,131960984,642,640,642,640,453
|
||||
20250221,134100,131670826,638,638,638,638,45
|
||||
20250221,134000,131642116,640,640,640,640,0
|
||||
20250221,133900,131642116,640,640,640,640,0
|
||||
20250221,133800,131642116,640,640,640,640,129
|
||||
20250221,133700,131559556,642,642,642,642,0
|
||||
20250221,133600,131559556,642,640,642,640,561
|
||||
20250221,133500,131199590,642,642,642,642,10
|
||||
20250221,133400,131193170,643,643,643,643,0
|
||||
20250221,133300,131193170,643,643,643,643,0
|
||||
20250221,133200,131193170,643,643,643,643,0
|
||||
20250221,133100,131193170,643,642,643,634,2031
|
||||
20250221,133000,129895226,642,640,642,640,24
|
||||
20250221,132900,129879822,643,643,643,643,34
|
||||
20250221,132800,129857960,643,643,643,643,30
|
||||
20250221,132700,129838670,643,643,643,643,0
|
||||
20250221,132600,129838670,643,643,643,643,0
|
||||
20250221,132500,129838670,643,638,643,638,2
|
||||
20250221,132400,129837389,643,643,643,643,82
|
||||
20250221,132300,129784663,643,643,643,643,0
|
||||
20250221,132200,129784663,643,643,643,643,0
|
||||
20250221,132100,129784663,643,641,643,641,5464
|
||||
20250221,132000,126271315,639,639,639,639,300
|
||||
20250221,131900,126079615,639,640,640,639,2
|
||||
20250221,131800,126078336,640,640,640,640,2
|
||||
20250221,131700,126077056,642,642,642,642,2025
|
||||
20250221,131600,124777006,642,642,642,642,0
|
||||
20250221,131500,124777006,642,642,642,642,3570
|
||||
20250221,131400,122485066,642,641,642,641,489
|
||||
20250221,131300,122171262,641,641,641,641,3000
|
||||
20250221,131200,120248262,640,640,640,640,7020
|
||||
20250221,131100,115755462,640,637,640,637,16890
|
||||
20250221,131000,104953332,637,637,637,637,0
|
||||
20250221,130900,104953332,637,637,637,637,0
|
||||
20250221,130800,104953332,637,637,637,637,0
|
||||
20250221,130700,104953332,637,637,637,637,21
|
||||
20250221,130600,104939955,637,637,638,637,5
|
||||
20250221,130500,104936769,639,639,639,639,0
|
||||
20250221,130400,104936769,639,639,639,639,0
|
||||
20250221,130300,104936769,639,639,639,639,0
|
||||
20250221,130200,104936769,639,639,639,639,0
|
||||
20250221,130100,104936769,639,639,639,639,0
|
||||
20250221,130000,104936769,639,639,639,639,160
|
||||
20250221,125900,104834529,637,638,638,637,2484
|
||||
20250221,125800,103251055,637,637,637,637,682
|
||||
20250221,125700,102816621,637,636,637,636,1000
|
||||
20250221,125600,102180121,636,636,636,636,0
|
||||
20250221,125500,102180121,636,636,636,636,0
|
||||
20250221,125400,102180121,636,636,636,636,0
|
||||
20250221,125300,102180121,636,636,636,636,0
|
||||
20250221,125200,102180121,636,636,636,636,0
|
||||
20250221,125100,102180121,636,636,636,636,0
|
||||
20250221,125000,102180121,636,636,636,636,0
|
||||
20250221,124900,102180121,636,636,636,636,0
|
||||
20250221,124800,102180121,636,636,636,636,0
|
||||
20250221,124700,102180121,636,636,636,636,0
|
||||
20250221,124600,102180121,636,636,636,636,0
|
||||
20250221,124500,102180121,636,636,636,636,123
|
||||
20250221,124400,102101893,630,630,630,630,0
|
||||
20250221,124300,102101893,630,630,630,630,0
|
||||
20250221,124200,102101893,630,630,630,630,3900
|
||||
20250221,124100,99644893,630,630,630,630,231
|
||||
20250221,124000,99499363,630,630,630,630,1
|
||||
20250221,123900,99498733,635,635,635,635,3000
|
||||
20250221,123800,97593733,630,632,632,630,5067
|
||||
20250221,123700,94399483,632,632,632,632,0
|
||||
20250221,123600,94399483,632,632,632,632,1010
|
||||
20250221,123500,93761163,633,633,633,633,0
|
||||
20250221,123400,93761163,633,633,633,633,0
|
||||
20250221,123300,93761163,633,633,633,633,0
|
||||
20250221,123200,93761163,633,633,633,633,0
|
||||
20250221,123100,93761163,633,633,633,633,0
|
||||
20250221,123000,93761163,633,633,633,633,0
|
||||
20250221,122900,93761163,633,632,633,632,3755
|
||||
20250221,122800,91387121,633,633,633,633,412
|
||||
20250221,122700,91126325,634,634,634,634,1
|
||||
20250221,122600,91125691,634,634,634,634,19
|
||||
20250221,122500,91113645,634,634,634,634,100
|
||||
20250221,122400,91050245,634,634,634,634,0
|
||||
20250221,122300,91050245,634,634,634,634,486
|
||||
20250221,122200,90742121,634,634,634,634,5
|
||||
20250221,122100,90738951,634,634,634,634,10
|
||||
20250221,122000,90732611,634,634,634,634,0
|
||||
20250221,121900,90732611,634,634,634,634,0
|
||||
20250221,121800,90732611,634,634,634,634,7
|
||||
20250221,121700,90728173,634,634,634,634,0
|
||||
20250221,121600,90728173,634,634,634,634,19
|
||||
20250221,121500,90716127,635,635,635,635,0
|
||||
20250221,121400,90716127,635,635,635,635,0
|
||||
20250221,121300,90716127,635,635,635,635,0
|
||||
20250221,121200,90716127,635,635,635,635,0
|
||||
20250221,121100,90716127,635,635,635,635,0
|
||||
20250221,121000,90716127,635,635,635,635,0
|
||||
20250221,120900,90716127,635,635,635,635,0
|
||||
20250221,120800,90716127,635,635,635,635,0
|
||||
20250221,120700,90716127,635,632,635,632,1002
|
||||
20250221,120600,90082860,632,632,632,632,356
|
||||
20250221,120500,89857868,632,633,633,632,1106
|
||||
20250221,120400,89158277,632,635,635,632,136
|
||||
20250221,120300,89071947,635,635,635,635,26
|
||||
20250221,120200,89055437,635,635,635,635,1031
|
||||
20250221,120100,88400752,635,635,635,635,16
|
||||
20250221,120000,88390592,635,635,635,635,1
|
||||
20250221,115900,88389957,636,636,636,636,0
|
||||
20250221,115800,88389957,636,636,636,636,2
|
||||
20250221,115700,88388685,637,637,637,637,0
|
||||
20250221,115600,88388685,637,637,637,637,0
|
||||
20250221,115500,88388685,637,637,637,637,0
|
||||
20250221,115400,88388685,637,634,637,632,1971
|
||||
20250221,115300,87140063,634,635,635,634,31
|
||||
20250221,115200,87120391,635,635,635,635,1035
|
||||
20250221,115100,86463166,636,636,636,636,232
|
||||
20250221,115000,86315614,637,637,637,637,0
|
||||
20250221,114900,86315614,637,637,637,637,550
|
||||
20250221,114800,85965264,637,640,640,637,1583
|
||||
20250221,114700,84956869,640,640,640,640,3003
|
||||
20250221,114600,83034949,640,640,640,640,0
|
||||
20250221,114500,83034949,640,640,640,640,0
|
||||
20250221,114400,83034949,640,640,640,640,0
|
||||
20250221,114300,83034949,640,640,640,640,1805
|
||||
20250221,114200,81879749,640,639,640,639,2249
|
||||
20250221,114100,80440426,639,638,639,638,2795
|
||||
20250221,114000,78657196,638,638,638,638,0
|
||||
20250221,113900,78657196,638,638,638,638,0
|
||||
20250221,113800,78657196,638,639,639,638,29
|
||||
20250221,113700,78638675,638,638,638,638,0
|
||||
20250221,113600,78638675,638,638,638,638,0
|
||||
20250221,113500,78638675,638,638,638,638,0
|
||||
20250221,113400,78638675,638,638,638,638,27
|
||||
20250221,113300,78621449,639,639,639,639,0
|
||||
20250221,113200,78621449,639,639,639,639,0
|
||||
20250221,113100,78621449,639,639,639,639,0
|
||||
20250221,113000,78621449,639,639,639,639,6
|
||||
20250221,112900,78617615,637,637,637,637,127
|
||||
20250221,112800,78536716,637,637,637,637,15
|
||||
20250221,112700,78527161,637,637,637,637,0
|
||||
20250221,112600,78527161,637,637,637,637,3
|
||||
20250221,112500,78525250,635,635,635,635,123
|
||||
20250221,112400,78447145,637,637,637,637,0
|
||||
20250221,112300,78447145,637,637,637,637,136
|
||||
20250221,112200,78360513,637,637,637,637,0
|
||||
20250221,112100,78360513,637,637,637,637,0
|
||||
20250221,112000,78360513,637,637,637,637,1
|
||||
20250221,111900,78359876,633,637,637,633,505
|
||||
20250221,111800,78039486,637,637,637,637,19
|
||||
20250221,111700,78027383,635,635,635,635,0
|
||||
20250221,111600,78027383,635,635,635,635,0
|
||||
20250221,111500,78027383,635,635,635,635,0
|
||||
20250221,111400,78027383,635,635,635,635,1
|
||||
20250221,111300,78026748,637,637,637,637,0
|
||||
20250221,111200,78026748,637,637,637,637,59
|
||||
20250221,111100,77989165,637,637,637,637,1
|
||||
20250221,111000,77988528,635,635,635,635,0
|
||||
20250221,110900,77988528,635,635,635,635,0
|
||||
20250221,110800,77988528,635,637,637,635,1184
|
||||
20250221,110700,77236350,638,638,638,638,202
|
||||
20250221,110600,77107474,639,639,639,639,19
|
||||
20250221,110500,77095333,640,640,640,640,13
|
||||
20250221,110400,77087013,640,640,640,640,0
|
||||
20250221,110300,77087013,640,640,640,640,300
|
||||
20250221,110200,76895013,640,639,640,639,97
|
||||
20250221,110100,76832993,640,640,640,640,0
|
||||
20250221,110000,76832993,640,639,640,639,42
|
||||
20250221,105900,76806137,639,639,639,639,0
|
||||
20250221,105800,76806137,639,639,639,639,0
|
||||
20250221,105700,76806137,639,639,639,639,0
|
||||
20250221,105600,76806137,639,639,639,639,0
|
||||
20250221,105500,76806137,639,639,639,639,16
|
||||
20250221,105400,76795913,639,639,639,639,2
|
||||
20250221,105300,76794635,639,639,639,639,0
|
||||
20250221,105200,76794635,639,639,639,639,0
|
||||
20250221,105100,76794635,639,638,639,638,111
|
||||
20250221,105000,76723799,639,639,639,639,18
|
||||
20250221,104900,76712297,640,640,640,640,0
|
||||
20250221,104800,76712297,640,640,640,640,0
|
||||
20250221,104700,76712297,640,640,640,640,0
|
||||
20250221,104600,76712297,640,640,640,640,0
|
||||
20250221,104500,76712297,640,640,640,640,0
|
||||
20250221,104400,76712297,640,640,640,640,0
|
||||
20250221,104300,76712297,640,640,640,640,100
|
||||
20250221,104200,76648297,640,640,640,640,800
|
||||
20250221,104100,76136297,643,643,643,643,20
|
||||
20250221,104000,76123437,645,645,645,645,0
|
||||
20250221,103900,76123437,645,645,645,645,0
|
||||
20250221,103800,76123437,645,645,645,645,0
|
||||
20250221,103700,76123437,645,645,645,645,3
|
||||
20250221,103600,76121502,636,634,646,634,10125
|
||||
20250221,103500,69607641,634,634,634,634,0
|
||||
20250221,103400,69607641,634,634,634,634,0
|
||||
20250221,103300,69607641,634,634,634,634,100
|
||||
20250221,103200,69544241,634,634,634,634,0
|
||||
20250221,103100,69544241,634,634,634,634,2
|
||||
20250221,103000,69542973,638,638,638,638,0
|
||||
20250221,102900,69542973,638,637,638,628,7010
|
||||
20250221,102800,65122576,637,637,637,637,0
|
||||
20250221,102700,65122576,637,637,637,637,0
|
||||
20250221,102600,65122576,637,637,637,636,6
|
||||
20250221,102500,65118755,637,637,637,637,3
|
||||
20250221,102400,65116844,638,638,638,638,0
|
||||
20250221,102300,65116844,638,638,638,638,0
|
||||
20250221,102200,65116844,638,638,638,638,44
|
||||
20250221,102100,65088772,638,638,638,638,5
|
||||
20250221,102000,65085582,638,638,638,638,0
|
||||
20250221,101900,65085582,638,638,638,638,0
|
||||
20250221,101800,65085582,638,638,638,638,28
|
||||
20250221,101700,65067718,638,638,638,638,1
|
||||
20250221,101600,65067080,636,635,636,635,3409
|
||||
20250221,101500,62902036,636,636,636,636,515
|
||||
20250221,101400,62574496,636,636,636,636,0
|
||||
20250221,101300,62574496,636,636,636,636,1
|
||||
20250221,101200,62573860,637,638,638,637,101
|
||||
20250221,101100,62509522,637,636,638,636,3691
|
||||
20250221,101000,60160942,639,640,640,639,79
|
||||
20250221,100900,60110383,640,640,640,640,759
|
||||
20250221,100800,59624623,636,636,636,636,0
|
||||
20250221,100700,59624623,636,639,639,636,3135
|
||||
20250221,100600,57626474,639,639,639,639,0
|
||||
20250221,100500,57626474,639,639,639,639,367
|
||||
20250221,100400,57391961,640,640,640,640,4
|
||||
20250221,100300,57389401,638,639,639,638,3435
|
||||
20250221,100200,55195470,642,642,642,642,16
|
||||
20250221,100100,55185198,642,641,642,640,5463
|
||||
20250221,100000,51683787,645,644,645,644,500
|
||||
20250221,095900,51361387,641,643,645,641,1530
|
||||
20250221,095800,50376657,643,642,643,642,1100
|
||||
20250221,095700,49670357,642,643,645,642,2681
|
||||
20250221,095600,47943869,642,639,642,639,5162
|
||||
20250221,095500,44640571,638,636,638,636,12155
|
||||
20250221,095400,36896630,637,637,637,637,4
|
||||
20250221,095300,36894082,637,637,637,636,562
|
||||
20250221,095200,36536109,637,636,637,636,2284
|
||||
20250221,095100,35081961,636,636,636,636,0
|
||||
20250221,095000,35081961,636,636,636,636,0
|
||||
20250221,094900,35081961,636,636,636,636,13
|
||||
20250221,094800,35073693,637,636,637,636,1129
|
||||
20250221,094700,34355629,636,636,636,636,0
|
||||
20250221,094600,34355629,636,636,636,636,50
|
||||
20250221,094500,34323829,636,636,636,636,0
|
||||
20250221,094400,34323829,636,635,636,635,201
|
||||
20250221,094300,34196093,636,635,636,635,200
|
||||
20250221,094200,34068993,634,634,635,634,872
|
||||
20250221,094100,33516045,634,634,634,634,867
|
||||
20250221,094000,32966367,633,636,636,633,24
|
||||
20250221,093900,32951108,636,636,636,636,47
|
||||
20250221,093800,32921216,636,636,636,636,623
|
||||
20250221,093700,32524988,635,635,635,635,1012
|
||||
20250221,093600,31882368,635,636,636,635,410
|
||||
20250221,093500,31621668,635,635,635,635,3297
|
||||
20250221,093400,29528073,633,630,634,629,6128
|
||||
20250221,093300,25662559,632,634,634,632,6030
|
||||
20250221,093200,21844525,634,638,638,634,7125
|
||||
20250221,093100,17311955,638,635,638,635,3256
|
||||
20250221,093000,15241395,635,633,635,633,712
|
||||
20250221,092900,14790105,633,633,634,633,1450
|
||||
20250221,092800,13871205,633,632,633,631,1551
|
||||
20250221,092700,12889982,632,632,632,632,541
|
||||
20250221,092600,12548070,631,631,631,631,1000
|
||||
20250221,092500,11917070,631,631,631,631,0
|
||||
20250221,092400,11917070,631,631,631,631,0
|
||||
20250221,092300,11917070,631,629,631,629,1402
|
||||
20250221,092200,11032991,630,630,630,630,0
|
||||
20250221,092100,11032991,630,630,630,630,15
|
||||
20250221,092000,11023541,631,631,631,631,0
|
||||
20250221,091900,11023541,631,628,631,628,1201
|
||||
20250221,091800,10268714,630,630,630,630,333
|
||||
20250221,091700,10058924,629,629,629,629,105
|
||||
20250221,091600,9992879,630,630,630,630,1112
|
||||
20250221,091500,9292319,627,627,627,627,0
|
||||
20250221,091400,9292319,627,627,627,627,0
|
||||
20250221,091300,9292319,627,627,627,627,0
|
||||
20250221,091200,9292319,627,627,627,627,0
|
||||
20250221,091100,9292319,627,627,627,627,100
|
||||
20250221,091000,9229619,627,627,627,627,1000
|
||||
20250221,090900,8602619,627,627,627,627,0
|
||||
20250221,090800,8602619,627,627,627,627,1080
|
||||
20250221,090700,7925459,630,632,632,630,8016
|
||||
20250221,090600,2875349,632,633,633,630,1028
|
||||
20250221,090500,2227697,633,633,633,630,130
|
||||
20250221,090400,2145410,630,630,630,630,526
|
||||
20250221,090300,1814030,630,629,630,629,1985
|
||||
20250221,090200,563482,625,625,625,625,0
|
||||
20250221,090100,563482,625,625,625,625,10
|
||||
20250221,090000,557232,624,624,624,624,893
|
||||
|
Reference in New Issue
Block a user